{"ticker": {"uuid": "79fa3a73-25ef-4730-b6a1-a28a60bc408b", "symbol": "TFG", "name": "Tetragon Financial Group Limited", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFG fell 9.20%, moving from 13.88 to 12.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.45, "close": 12.6, "volume": 101452}, "trend_line": 15.314079, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.17028, "activity_20": 13.618046, "activity_30": 14.277997}, "trend_signal": 0, "fair_value": 12.429198, "relative_strength": -27.755344, "rate_of_change": -1.3239176792876417, "market_dynamics": -0.514903, "expectation": {"probability": 46.1026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.05431, "high": 9.05431, "low": 8.910873, "close": 8.964662, "volume": 12617}, "trend_line": 8.838185, "activity_lines": {"activity_5": 9.048332, "activity_10": 9.1196, "activity_20": 9.102829, "activity_30": 8.985006}, "trend_signal": 1, "fair_value": 8.031765, "relative_strength": -3.244425, "rate_of_change": 0.18401825174498215, "market_dynamics": -0.380968, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.964662, "high": 9.05431, "low": 8.946732, "close": 8.946732, "volume": 5991}, "trend_line": 8.850896, "activity_lines": {"activity_5": 8.994544, "activity_10": 9.080284, "activity_20": 9.098421, "activity_30": 8.992009}, "trend_signal": 1, "fair_value": 8.043752, "relative_strength": -4.804289, "rate_of_change": 0.14381912123361584, "market_dynamics": -0.765212, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.054309, "high": 9.054309, "low": 8.803297, "close": 8.803297, "volume": 10405}, "trend_line": 8.858241, "activity_lines": {"activity_5": 8.915057, "activity_10": 9.02237, "activity_20": 9.077451, "activity_30": 8.988938}, "trend_signal": 1, "fair_value": 8.057239, "relative_strength": -4.089157, "rate_of_change": 0.08298594854124426, "market_dynamics": -1.036963, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.009487, "high": 9.009487, "low": 8.74951, "close": 8.839157, "volume": 10380}, "trend_line": 8.866196, "activity_lines": {"activity_5": 8.87621, "activity_10": 8.975419, "activity_20": 9.058931, "activity_30": 8.987707}, "trend_signal": 1, "fair_value": 8.069041, "relative_strength": -5.567514, "rate_of_change": 0.08980338195812039, "market_dynamics": -1.155983, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.821229, "high": 8.946733, "low": 8.78537, "close": 8.875016, "volume": 37342}, "trend_line": 8.872421, "activity_lines": {"activity_5": 8.866648, "activity_10": 8.942006, "activity_20": 9.042773, "activity_30": 8.988276}, "trend_signal": 0, "fair_value": 8.080569, "relative_strength": -2.418341, "rate_of_change": 0.07021049388033847, "market_dynamics": -1.058891, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.875016, "high": 9.143954, "low": 8.875016, "close": 9.143954, "volume": 36802}, "trend_line": 8.896387, "activity_lines": {"activity_5": 8.952709, "activity_10": 8.964662, "activity_20": 9.050586, "activity_30": 9.005794}, "trend_signal": 1, "fair_value": 8.094123, "relative_strength": -2.561101, "rate_of_change": 0.27011793060768297, "market_dynamics": -0.833181, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.188779, "high": 9.18878, "low": 9.009486, "close": 9.009486, "volume": 8805}, "trend_line": 8.914115, "activity_lines": {"activity_5": 8.981994, "activity_10": 8.963684, "activity_20": 9.042587, "activity_30": 9.013091}, "trend_signal": 1, "fair_value": 8.107319, "relative_strength": -3.222887, "rate_of_change": 0.19927190667402359, "market_dynamics": -0.666125, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.143954, "high": 9.143954, "low": 8.910874, "close": 9.009486, "volume": 15304}, "trend_line": 8.933013, "activity_lines": {"activity_5": 9.007095, "activity_10": 8.967596, "activity_20": 9.033685, "activity_30": 9.019244}, "trend_signal": 1, "fair_value": 8.119709, "relative_strength": -5.615318, "rate_of_change": 0.21200085482406367, "market_dynamics": -0.529368, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.910875, "high": 9.029128, "low": 8.839158, "close": 8.938474, "volume": 31006}, "trend_line": 8.946619, "activity_lines": {"activity_5": 8.99478, "activity_10": 8.962671, "activity_20": 9.01947, "activity_30": 9.019596}, "trend_signal": 1, "fair_value": 8.130624, "relative_strength": -3.624076, "rate_of_change": 0.15231143176439282, "market_dynamics": -0.513465, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.938474, "high": 9.029127, "low": 8.884081, "close": 8.884081, "volume": 7482}, "trend_line": 8.958997, "activity_lines": {"activity_5": 8.957712, "activity_10": 8.950778, "activity_20": 9.001016, "activity_30": 9.015561}, "trend_signal": 0, "fair_value": 8.141802, "relative_strength": -3.156851, "rate_of_change": 0.1383539413045308, "market_dynamics": -0.691108, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.920341, "high": 8.956605, "low": 8.775296, "close": 8.793427, "volume": 11741}, "trend_line": 8.970109, "activity_lines": {"activity_5": 8.889823, "activity_10": 8.923868, "activity_20": 8.975342, "activity_30": 9.004879}, "trend_signal": 0, "fair_value": 8.152297, "relative_strength": -0.134836, "rate_of_change": 0.12403174149964195, "market_dynamics": -0.877033, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.829688, "high": 8.829689, "low": 8.720903, "close": 8.793427, "volume": 18616}, "trend_line": 8.985315, "activity_lines": {"activity_5": 8.845301, "activity_10": 8.900071, "activity_20": 8.951512, "activity_30": 8.993481}, "trend_signal": 0, "fair_value": 8.162588, "relative_strength": 0.202072, "rate_of_change": 0.1695185643786398, "market_dynamics": -1.043653, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.793427, "high": 8.884081, "low": 8.64838, "close": 8.757166, "volume": 21455}, "trend_line": 8.990538, "activity_lines": {"activity_5": 8.803097, "activity_10": 8.872468, "activity_20": 8.926918, "activity_30": 8.978761}, "trend_signal": 0, "fair_value": 8.173156, "relative_strength": -1.711852, "rate_of_change": 0.05812817914564893, "market_dynamics": -1.224351, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.829689, "high": 9.029126, "low": 8.757164, "close": 8.920341, "volume": 34473}, "trend_line": 9.000614, "activity_lines": {"activity_5": 8.832106, "activity_10": 8.875373, "activity_20": 8.919248, "activity_30": 8.974233}, "trend_signal": 0, "fair_value": 8.183955, "relative_strength": 1.19739, "rate_of_change": 0.11207338203786861, "market_dynamics": -1.040353, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.938474, "high": 9.292025, "low": 8.84782, "close": 8.974735, "volume": 26779}, "trend_line": 9.015429, "activity_lines": {"activity_5": 8.880455, "activity_10": 8.886691, "activity_20": 8.91821, "activity_30": 8.972563}, "trend_signal": 0, "fair_value": 8.195816, "relative_strength": 1.647531, "rate_of_change": 0.16459988174138662, "market_dynamics": -0.755089, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.010996, "high": 9.010996, "low": 8.739036, "close": 8.811559, "volume": 23975}, "trend_line": 9.025389, "activity_lines": {"activity_5": 8.868368, "activity_10": 8.866527, "activity_20": 8.903034, "activity_30": 8.95941}, "trend_signal": 0, "fair_value": 8.20867, "relative_strength": 1.530647, "rate_of_change": 0.1104772717970637, "market_dynamics": -0.58495, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.793427, "high": 9.065388, "low": 8.739036, "close": 8.884081, "volume": 36913}, "trend_line": 9.027528, "activity_lines": {"activity_5": 8.879246, "activity_10": 8.865593, "activity_20": 8.896562, "activity_30": 8.950293}, "trend_signal": 0, "fair_value": 8.221989, "relative_strength": 2.647117, "rate_of_change": 0.023699809504052056, "market_dynamics": -0.229271, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.847819, "high": 9.156044, "low": 8.702773, "close": 8.793427, "volume": 56971}, "trend_line": 9.010182, "activity_lines": {"activity_5": 8.853863, "activity_10": 8.850457, "activity_20": 8.883334, "activity_30": 8.93519}, "trend_signal": 0, "fair_value": 8.232891, "relative_strength": 1.930079, "rate_of_change": -0.192145623918307, "market_dynamics": -0.22291, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.793427, "high": 8.974735, "low": 8.757164, "close": 8.974735, "volume": 68802}, "trend_line": 9.004793, "activity_lines": {"activity_5": 8.886499, "activity_10": 8.872214, "activity_20": 8.889469, "activity_30": 8.932903}, "trend_signal": 0, "fair_value": 8.245874, "relative_strength": 2.958327, "rate_of_change": -0.0598101126037296, "market_dynamics": -0.042498, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.829689, "high": 8.90221, "low": 8.739036, "close": 8.739036, "volume": 52564}, "trend_line": 8.990069, "activity_lines": {"activity_5": 8.836941, "activity_10": 8.850457, "activity_20": 8.873749, "activity_30": 8.915758}, "trend_signal": 0, "fair_value": 8.257039, "relative_strength": 2.660499, "rate_of_change": -0.1635129202858888, "market_dynamics": -0.047124, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.739036, "high": 8.956604, "low": 8.666511, "close": 8.811559, "volume": 103282}, "trend_line": 8.977762, "activity_lines": {"activity_5": 8.827272, "activity_10": 8.844523, "activity_20": 8.86601, "activity_30": 8.904241}, "trend_signal": 0, "fair_value": 8.267243, "relative_strength": 3.714936, "rate_of_change": -0.13689550102451767, "market_dynamics": -0.08621, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.811559, "high": 8.986197, "low": 8.739036, "close": 8.894501, "volume": 23068}, "trend_line": 8.962307, "activity_lines": {"activity_5": 8.84525, "activity_10": 8.853341, "activity_20": 8.8669, "activity_30": 8.898869}, "trend_signal": 0, "fair_value": 8.278287, "relative_strength": 1.570033, "rate_of_change": -0.1721475797643233, "market_dynamics": -0.071022, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.894501, "high": 9.041215, "low": 8.894501, "close": 9.041215, "volume": 5015}, "trend_line": 8.962091, "activity_lines": {"activity_5": 8.911438, "activity_10": 8.886995, "activity_20": 8.882011, "activity_30": 8.90396}, "trend_signal": 0, "fair_value": 8.288623, "relative_strength": 1.853151, "rate_of_change": -0.002410093740372808, "market_dynamics": -0.104614, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.022875, "high": 9.215437, "low": 8.839484, "close": 8.857822, "volume": 84183}, "trend_line": 8.949848, "activity_lines": {"activity_5": 8.899975, "activity_10": 8.882141, "activity_20": 8.878524, "activity_30": 8.897233}, "trend_signal": 0, "fair_value": 8.296649, "relative_strength": -1.773556, "rate_of_change": -0.13660874454410007, "market_dynamics": 0.177215, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.041215, "high": 9.077893, "low": 8.839484, "close": 8.967857, "volume": 57420}, "trend_line": 8.939794, "activity_lines": {"activity_5": 8.932985, "activity_10": 8.89843, "activity_20": 8.885427, "activity_30": 8.898395}, "trend_signal": 0, "fair_value": 8.305586, "relative_strength": -1.446133, "rate_of_change": -0.1123371033787415, "market_dynamics": 0.383818, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.967857, "high": 9.004535, "low": 8.8945, "close": 8.986197, "volume": 26421}, "trend_line": 8.933042, "activity_lines": {"activity_5": 8.956854, "activity_10": 8.918179, "activity_20": 8.893634, "activity_30": 8.901389}, "trend_signal": 0, "fair_value": 8.314229, "relative_strength": -1.957355, "rate_of_change": -0.0755274674114276, "market_dynamics": 0.56253, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.004535, "high": 9.215437, "low": 8.91284, "close": 9.169589, "volume": 41505}, "trend_line": 8.929414, "activity_lines": {"activity_5": 9.030211, "activity_10": 8.968097, "activity_20": 8.920059, "activity_30": 8.91665}, "trend_signal": 0, "fair_value": 8.323223, "relative_strength": -1.254407, "rate_of_change": -0.04061326477588321, "market_dynamics": 0.766092, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.13291, "high": 9.307132, "low": 9.022875, "close": 9.307132, "volume": 49191}, "trend_line": 8.931865, "activity_lines": {"activity_5": 9.131076, "activity_10": 9.037831, "activity_20": 8.95882, "activity_30": 8.941019}, "trend_signal": 1, "fair_value": 8.333408, "relative_strength": -1.150498, "rate_of_change": 0.027448609729604286, "market_dynamics": 0.995434, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.261285, "high": 9.307133, "low": 9.041215, "close": 9.041215, "volume": 15172}, "trend_line": 8.929934, "activity_lines": {"activity_5": 9.125575, "activity_10": 9.049876, "activity_20": 8.970839, "activity_30": 8.948073}, "trend_signal": 1, "fair_value": 8.34261, "relative_strength": -2.944378, "rate_of_change": -0.0216192251002539, "market_dynamics": 0.882872, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.041214, "high": 9.169589, "low": 8.784466, "close": 9.059554, "volume": 41023}, "trend_line": 8.933097, "activity_lines": {"activity_5": 9.11396, "activity_10": 9.064048, "activity_20": 8.984115, "activity_30": 8.956436}, "trend_signal": 1, "fair_value": 8.351723, "relative_strength": -2.800375, "rate_of_change": 0.03542019459495102, "market_dynamics": 0.917946, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.059554, "high": 9.215436, "low": 8.986197, "close": 8.986197, "volume": 5607}, "trend_line": 8.933815, "activity_lines": {"activity_5": 9.07178, "activity_10": 9.059054, "activity_20": 8.989569, "activity_30": 8.959862}, "trend_signal": 1, "fair_value": 8.360778, "relative_strength": -2.54442, "rate_of_change": 0.008037526067377397, "market_dynamics": 0.626569, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.986197, "high": 8.986197, "low": 8.839483, "close": 8.986197, "volume": 25314}, "trend_line": 8.935131, "activity_lines": {"activity_5": 9.0296, "activity_10": 9.050884, "activity_20": 8.994105, "activity_30": 8.963241}, "trend_signal": 1, "fair_value": 8.368803, "relative_strength": -2.956153, "rate_of_change": 0.01473054904316894, "market_dynamics": 0.329785, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.986197, "high": 8.986197, "low": 8.747787, "close": 8.747787, "volume": 8775}, "trend_line": 8.93328, "activity_lines": {"activity_5": 8.920176, "activity_10": 8.997701, "activity_20": 8.975018, "activity_30": 8.951155}, "trend_signal": 0, "fair_value": 8.374887, "relative_strength": -5.136301, "rate_of_change": -0.020715980549141016, "market_dynamics": 0.014697, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.876163, "high": 9.059554, "low": 8.857822, "close": 9.059554, "volume": 51046}, "trend_line": 8.940627, "activity_lines": {"activity_5": 8.951964, "activity_10": 9.006537, "activity_20": 8.985667, "activity_30": 8.959301}, "trend_signal": 1, "fair_value": 8.381938, "relative_strength": -6.418706, "rate_of_change": 0.08224302831657943, "market_dynamics": -0.031861, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.114571, "high": 9.169589, "low": 9.059554, "close": 9.077892, "volume": 38432}, "trend_line": 8.947389, "activity_lines": {"activity_5": 8.988642, "activity_10": 9.015039, "activity_20": 8.9974, "activity_30": 8.968157}, "trend_signal": 1, "fair_value": 8.3855, "relative_strength": -6.741621, "rate_of_change": 0.07563227948107172, "market_dynamics": 0.04631, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.022876, "high": 9.041215, "low": 8.729449, "close": 8.839483, "volume": 29012}, "trend_line": 8.93724, "activity_lines": {"activity_5": 8.944628, "activity_10": 8.978194, "activity_20": 8.985936, "activity_30": 8.961195}, "trend_signal": 1, "fair_value": 8.391141, "relative_strength": -12.154138, "rate_of_change": -0.11342973911160213, "market_dynamics": -0.194737, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.967857, "high": 8.967857, "low": 8.784465, "close": 8.802806, "volume": 11721}, "trend_line": 8.930351, "activity_lines": {"activity_5": 8.898169, "activity_10": 8.937348, "activity_20": 8.970846, "activity_30": 8.952522}, "trend_signal": 0, "fair_value": 8.396341, "relative_strength": -13.038731, "rate_of_change": -0.07708196266408038, "market_dynamics": -0.261571, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.784464, "high": 8.949518, "low": 8.747787, "close": 8.949518, "volume": 41257}, "trend_line": 8.928352, "activity_lines": {"activity_5": 8.91284, "activity_10": 8.929846, "activity_20": 8.970115, "activity_30": 8.953759}, "trend_signal": 0, "fair_value": 8.402171, "relative_strength": -11.128897, "rate_of_change": -0.022384338532714335, "market_dynamics": -0.449464, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.967857, "high": 8.967857, "low": 8.802805, "close": 8.912842, "volume": 33163}, "trend_line": 8.927498, "activity_lines": {"activity_5": 8.901837, "activity_10": 8.922177, "activity_20": 8.965149, "activity_30": 8.952758}, "trend_signal": 0, "fair_value": 8.407767, "relative_strength": -11.234673, "rate_of_change": -0.009565035070305858, "market_dynamics": -0.672899, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.821144, "high": 9.08863, "low": 8.747787, "close": 9.032985, "volume": 63166}, "trend_line": 8.932461, "activity_lines": {"activity_5": 8.940663, "activity_10": 8.938686, "activity_20": 8.971919, "activity_30": 8.959564}, "trend_signal": 1, "fair_value": 8.413925, "relative_strength": -10.557767, "rate_of_change": 0.055592283526695284, "market_dynamics": -0.450276, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.014436, "high": 9.07008, "low": 8.921695, "close": 9.051532, "volume": 49111}, "trend_line": 8.941065, "activity_lines": {"activity_5": 8.988665, "activity_10": 8.959051, "activity_20": 8.979056, "activity_30": 8.967246}, "trend_signal": 1, "fair_value": 8.420514, "relative_strength": -9.001233, "rate_of_change": 0.0963228386891368, "market_dynamics": -0.158707, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.070082, "high": 9.162823, "low": 8.995887, "close": 9.162822, "volume": 49793}, "trend_line": 8.953378, "activity_lines": {"activity_5": 9.059626, "activity_10": 8.998462, "activity_20": 8.995649, "activity_30": 8.981553}, "trend_signal": 1, "fair_value": 8.428649, "relative_strength": -10.154892, "rate_of_change": 0.13771290109176798, "market_dynamics": -0.011774, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.162823, "high": 9.19992, "low": 9.08863, "close": 9.162822, "volume": 36975}, "trend_line": 8.9669, "activity_lines": {"activity_5": 9.106587, "activity_10": 9.034662, "activity_20": 9.010964, "activity_30": 8.995065}, "trend_signal": 1, "fair_value": 8.436472, "relative_strength": -10.450261, "rate_of_change": 0.15102679681344888, "market_dynamics": 0.290643, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.144275, "high": 9.274111, "low": 9.107178, "close": 9.274111, "volume": 17831}, "trend_line": 8.978692, "activity_lines": {"activity_5": 9.176424, "activity_10": 9.08355, "activity_20": 9.0363, "activity_30": 9.014885}, "trend_signal": 1, "fair_value": 8.444904, "relative_strength": -8.975018, "rate_of_change": 0.13150587159441726, "market_dynamics": 0.486158, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.181369, "high": 9.366854, "low": 9.070084, "close": 9.181371, "volume": 13900}, "trend_line": 8.98558, "activity_lines": {"activity_5": 9.191263, "activity_10": 9.111676, "activity_20": 9.05082, "activity_30": 9.027961}, "trend_signal": 1, "fair_value": 8.451909, "relative_strength": -9.949832, "rate_of_change": 0.07671496026369992, "market_dynamics": 0.659122, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.088629, "high": 9.274111, "low": 8.903148, "close": 8.958792, "volume": 61132}, "trend_line": 8.990488, "activity_lines": {"activity_5": 9.122016, "activity_10": 9.097451, "activity_20": 9.043126, "activity_30": 9.026233}, "trend_signal": 1, "fair_value": 8.458216, "relative_strength": -9.483658, "rate_of_change": 0.05462084806989176, "market_dynamics": 0.677555, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.958792, "high": 9.014437, "low": 8.8846, "close": 8.903149, "volume": 31337}, "trend_line": 8.991123, "activity_lines": {"activity_5": 9.040405, "activity_10": 9.07094, "activity_20": 9.030263, "activity_30": 9.020598}, "trend_signal": 1, "fair_value": 8.463229, "relative_strength": -12.037546, "rate_of_change": 0.007063020383329908, "market_dynamics": 0.479875, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.051534, "high": 9.144275, "low": 8.940245, "close": 9.02235, "volume": 12615}, "trend_line": 8.998754, "activity_lines": {"activity_5": 9.015838, "activity_10": 9.064277, "activity_20": 9.030021, "activity_30": 9.022613}, "trend_signal": 1, "fair_value": 8.468481, "relative_strength": -11.033093, "rate_of_change": 0.08487260156489844, "market_dynamics": 0.147749, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.247441, "high": 9.378742, "low": 9.059865, "close": 9.378742, "volume": 10882}, "trend_line": 9.012221, "activity_lines": {"activity_5": 9.119434, "activity_10": 9.121089, "activity_20": 9.065078, "activity_30": 9.047128}, "trend_signal": 1, "fair_value": 8.475754, "relative_strength": -9.562162, "rate_of_change": 0.14965405210543972, "market_dynamics": 0.204146, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.191169, "high": 9.753894, "low": 9.191169, "close": 9.613213, "volume": 42646}, "trend_line": 9.04136, "activity_lines": {"activity_5": 9.294212, "activity_10": 9.212061, "activity_20": 9.120858, "activity_30": 9.085902}, "trend_signal": 1, "fair_value": 8.483741, "relative_strength": -7.334814, "rate_of_change": 0.3233276236789901, "market_dynamics": 0.489339, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.613211, "high": 9.847679, "low": 9.613211, "close": 9.847679, "volume": 37342}, "trend_line": 9.075898, "activity_lines": {"activity_5": 9.518355, "activity_10": 9.335113, "activity_20": 9.196331, "activity_30": 9.137922}, "trend_signal": 1, "fair_value": 8.494283, "relative_strength": -5.102899, "rate_of_change": 0.3820000530893725, "market_dynamics": 0.898085, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.800785, "high": 9.941469, "low": 9.519424, "close": 9.566318, "volume": 12136}, "trend_line": 9.098291, "activity_lines": {"activity_5": 9.589452, "activity_10": 9.392534, "activity_20": 9.240906, "activity_30": 9.169563}, "trend_signal": 1, "fair_value": 8.503968, "relative_strength": -6.451045, "rate_of_change": 0.24673040618128605, "market_dynamics": 1.235508, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.519423, "high": 9.84768, "low": 9.519423, "close": 9.566318, "volume": 6801}, "trend_line": 9.115795, "activity_lines": {"activity_5": 9.616338, "activity_10": 9.442618, "activity_20": 9.282718, "activity_30": 9.199758}, "trend_signal": 1, "fair_value": 8.513863, "relative_strength": -8.260673, "rate_of_change": 0.19238777919941924, "market_dynamics": 1.245793, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.613213, "high": 9.706999, "low": 9.378742, "close": 9.566318, "volume": 16117}, "trend_line": 9.139411, "activity_lines": {"activity_5": 9.606959, "activity_10": 9.485366, "activity_20": 9.320633, "activity_30": 9.228824}, "trend_signal": 1, "fair_value": 8.524179, "relative_strength": -7.578881, "rate_of_change": 0.25906681754033, "market_dynamics": 1.070722, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.519423, "high": 9.706999, "low": 9.425637, "close": 9.425637, "volume": 3036}, "trend_line": 9.154671, "activity_lines": {"activity_5": 9.538182, "activity_10": 9.497223, "activity_20": 9.342736, "activity_30": 9.24729}, "trend_signal": 1, "fair_value": 8.534013, "relative_strength": -9.354698, "rate_of_change": 0.1669691843380236, "market_dynamics": 0.759425, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.425637, "high": 9.660107, "low": 9.425637, "close": 9.660107, "volume": 1597}, "trend_line": 9.177134, "activity_lines": {"activity_5": 9.560066, "activity_10": 9.547269, "activity_20": 9.385514, "activity_30": 9.279899}, "trend_signal": 1, "fair_value": 8.545141, "relative_strength": -6.807233, "rate_of_change": 0.2453720073610523, "market_dynamics": 0.667264, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.47253, "high": 9.519424, "low": 9.322469, "close": 9.425637, "volume": 18367}, "trend_line": 9.185669, "activity_lines": {"activity_5": 9.516299, "activity_10": 9.541933, "activity_20": 9.402053, "activity_30": 9.295931}, "trend_signal": 1, "fair_value": 8.555081, "relative_strength": -9.773872, "rate_of_change": 0.09300289175248155, "market_dynamics": 0.49147, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.566319, "high": 9.847679, "low": 9.228682, "close": 9.378742, "volume": 21294}, "trend_line": 9.188056, "activity_lines": {"activity_5": 9.466278, "activity_10": 9.518572, "activity_20": 9.411161, "activity_30": 9.308387}, "trend_signal": 1, "fair_value": 8.565141, "relative_strength": -11.004712, "rate_of_change": 0.025986131222437977, "market_dynamics": 0.267357, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.519423, "high": 9.753894, "low": 9.519423, "close": 9.660107, "volume": 12724}, "trend_line": 9.208686, "activity_lines": {"activity_5": 9.522551, "activity_10": 9.539887, "activity_20": 9.445021, "activity_30": 9.338842}, "trend_signal": 1, "fair_value": 8.577215, "relative_strength": -4.371729, "rate_of_change": 0.22453062976543234, "market_dynamics": 0.271986, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.660107, "high": 9.660107, "low": 9.32247, "close": 9.32247, "volume": 80774}, "trend_line": 9.21745, "activity_lines": {"activity_5": 9.460026, "activity_10": 9.494699, "activity_20": 9.443167, "activity_30": 9.346183}, "trend_signal": 1, "fair_value": 8.585967, "relative_strength": -7.476394, "rate_of_change": 0.09517101571276648, "market_dynamics": 0.167458, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.32247, "high": 9.613213, "low": 9.32247, "close": 9.472531, "volume": 30332}, "trend_line": 9.233661, "activity_lines": {"activity_5": 9.454398, "activity_10": 9.48208, "activity_20": 9.454226, "activity_30": 9.36264}, "trend_signal": 1, "fair_value": 8.594938, "relative_strength": -2.888142, "rate_of_change": 0.1758729366581885, "market_dynamics": 0.110093, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.482012, "high": 9.529424, "low": 9.235479, "close": 9.368228, "volume": 21690}, "trend_line": 9.246395, "activity_lines": {"activity_5": 9.426509, "activity_10": 9.457318, "activity_20": 9.453347, "activity_30": 9.371322}, "trend_signal": 1, "fair_value": 8.604197, "relative_strength": -4.275549, "rate_of_change": 0.13790846339279755, "market_dynamics": -0.005483, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.368228, "high": 9.482012, "low": 9.368228, "close": 9.406156, "volume": 20514}, "trend_line": 9.268341, "activity_lines": {"activity_5": 9.415089, "activity_10": 9.443054, "activity_20": 9.455101, "activity_30": 9.381629}, "trend_signal": 1, "fair_value": 8.614336, "relative_strength": -5.997155, "rate_of_change": 0.23734655506280883, "market_dynamics": -0.244806, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.406156, "high": 9.624241, "low": 9.406156, "close": 9.624241, "volume": 6253}, "trend_line": 9.287164, "activity_lines": {"activity_5": 9.474536, "activity_10": 9.471353, "activity_20": 9.476467, "activity_30": 9.40459}, "trend_signal": 1, "fair_value": 8.626086, "relative_strength": -3.88981, "rate_of_change": 0.20308920442181772, "market_dynamics": -0.411808, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.624241, "high": 9.624241, "low": 9.425119, "close": 9.482012, "volume": 26355}, "trend_line": 9.300635, "activity_lines": {"activity_5": 9.488965, "activity_10": 9.47274, "activity_20": 9.48262, "activity_30": 9.417161}, "trend_signal": 1, "fair_value": 8.637349, "relative_strength": -6.119163, "rate_of_change": 0.14504966209274567, "market_dynamics": -0.557448, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.529422, "high": 9.576832, "low": 9.216516, "close": 9.444086, "volume": 34145}, "trend_line": 9.320788, "activity_lines": {"activity_5": 9.480116, "activity_10": 9.466206, "activity_20": 9.48373, "activity_30": 9.426416}, "trend_signal": 1, "fair_value": 8.648581, "relative_strength": -2.0804, "rate_of_change": 0.21668412963201472, "market_dynamics": -0.546489, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.444086, "high": 9.529423, "low": 9.311336, "close": 9.349264, "volume": 27171}, "trend_line": 9.339003, "activity_lines": {"activity_5": 9.441556, "activity_10": 9.446359, "activity_20": 9.473498, "activity_30": 9.428253}, "trend_signal": 1, "fair_value": 8.6591, "relative_strength": -4.967037, "rate_of_change": 0.19542339124116598, "market_dynamics": -0.592576, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.425121, "high": 9.671653, "low": 9.406156, "close": 9.671653, "volume": 12607}, "trend_line": 9.363075, "activity_lines": {"activity_5": 9.511723, "activity_10": 9.486517, "activity_20": 9.491845, "activity_30": 9.449714}, "trend_signal": 1, "fair_value": 8.671791, "relative_strength": -1.24085, "rate_of_change": 0.25775770711285045, "market_dynamics": -0.478293, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.482012, "high": 9.861293, "low": 9.406156, "close": 9.671653, "volume": 14971}, "trend_line": 9.388368, "activity_lines": {"activity_5": 9.56419, "activity_10": 9.52135, "activity_20": 9.5071, "activity_30": 9.469623}, "trend_signal": 1, "fair_value": 8.685333, "relative_strength": -3.099414, "rate_of_change": 0.2701356124990942, "market_dynamics": -0.284306, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.482013, "high": 9.719064, "low": 9.482011, "close": 9.719064, "volume": 137943}, "trend_line": 9.411238, "activity_lines": {"activity_5": 9.6293, "activity_10": 9.564592, "activity_20": 9.525476, "activity_30": 9.490958}, "trend_signal": 1, "fair_value": 8.698859, "relative_strength": -1.773953, "rate_of_change": 0.2435993135335242, "market_dynamics": 0.016804, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.576833, "high": 9.956113, "low": 9.482012, "close": 9.861293, "volume": 33537}, "trend_line": 9.43823, "activity_lines": {"activity_5": 9.726017, "activity_10": 9.626484, "activity_20": 9.556893, "activity_30": 9.519994}, "trend_signal": 1, "fair_value": 8.71351, "relative_strength": -0.530217, "rate_of_change": 0.2868060503835936, "market_dynamics": 0.471412, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.956114, "high": 12.231797, "low": 9.908703, "close": 11.568055, "volume": 319799}, "trend_line": 9.518404, "activity_lines": {"activity_5": 10.36384, "activity_10": 9.991628, "activity_20": 9.750794, "activity_30": 9.657402}, "trend_signal": 1, "fair_value": 8.740483, "relative_strength": 18.179942, "rate_of_change": 0.8494601212303526, "market_dynamics": 0.929789, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.425826, "high": 11.994746, "low": 11.378417, "close": 11.805106, "volume": 38443}, "trend_line": 9.60648, "activity_lines": {"activity_5": 10.932761, "activity_10": 10.359875, "activity_20": 9.95774, "activity_30": 9.804931}, "trend_signal": 1, "fair_value": 8.769294, "relative_strength": 21.046269, "rate_of_change": 0.9253231949389746, "market_dynamics": 1.25448, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.852516, "high": 12.764054, "low": 11.662876, "close": 12.620637, "volume": 61359}, "trend_line": 9.718031, "activity_lines": {"activity_5": 11.631295, "activity_10": 10.832783, "activity_20": 10.231694, "activity_30": 9.999393}, "trend_signal": 1, "fair_value": 8.802904, "relative_strength": 31.122599, "rate_of_change": 1.1612057694389661, "market_dynamics": 1.451247, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.764054, "high": 12.764054, "low": 11.664528, "close": 12.238194, "volume": 103505}, "trend_line": 9.819925, "activity_lines": {"activity_5": 12.005749, "activity_10": 11.181676, "activity_20": 10.454681, "activity_30": 10.161984}, "trend_signal": 1, "fair_value": 8.834491, "relative_strength": 28.095932, "rate_of_change": 1.048504578756743, "market_dynamics": 1.597746, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.429416, "high": 12.764054, "low": 11.999167, "close": 12.094777, "volume": 17579}, "trend_line": 9.924458, "activity_lines": {"activity_5": 12.164456, "activity_10": 11.454381, "activity_20": 10.650615, "activity_30": 10.308749}, "trend_signal": 1, "fair_value": 8.864622, "relative_strength": 27.78161, "rate_of_change": 1.0644989651142955, "market_dynamics": 1.435824, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.094778, "high": 12.333805, "low": 11.951361, "close": 12.238194, "volume": 23827}, "trend_line": 10.035626, "activity_lines": {"activity_5": 12.222069, "activity_10": 11.704967, "activity_20": 10.848615, "activity_30": 10.458022}, "trend_signal": 1, "fair_value": 8.896317, "relative_strength": 26.268116, "rate_of_change": 1.1201417749966904, "market_dynamics": 1.341739, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.142582, "high": 13.528942, "low": 11.951361, "close": 13.528942, "volume": 88386}, "trend_line": 10.185846, "activity_lines": {"activity_5": 12.665256, "activity_10": 12.137709, "activity_20": 11.15615, "activity_30": 10.683397}, "trend_signal": 1, "fair_value": 8.936823, "relative_strength": 38.387556, "rate_of_change": 1.496867260697032, "market_dynamics": 1.333697, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.528942, "high": 13.959192, "low": 13.433332, "close": 13.481136, "volume": 30624}, "trend_line": 10.322592, "activity_lines": {"activity_5": 12.977585, "activity_10": 12.491626, "activity_20": 11.43937, "activity_30": 10.895996}, "trend_signal": 1, "fair_value": 8.977024, "relative_strength": 35.564, "rate_of_change": 1.3425099888610184, "market_dynamics": 1.267726, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.385525, "high": 13.767969, "low": 13.385525, "close": 13.481136, "volume": 46132}, "trend_line": 10.451523, "activity_lines": {"activity_5": 13.232548, "activity_10": 12.77628, "activity_20": 11.704394, "activity_30": 11.099773}, "trend_signal": 1, "fair_value": 9.017224, "relative_strength": 34.501258, "rate_of_change": 1.2490176885805395, "market_dynamics": 1.303462, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.624553, "high": 13.624553, "low": 13.33772, "close": 13.433331, "volume": 42484}, "trend_line": 10.571045, "activity_lines": {"activity_5": 13.388712, "activity_10": 12.98384, "activity_20": 11.945062, "activity_30": 11.292148}, "trend_signal": 1, "fair_value": 9.057225, "relative_strength": 35.903578, "rate_of_change": 1.1435845283027162, "market_dynamics": 1.334549, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.433331, "high": 13.624553, "low": 12.668444, "close": 12.668444, "volume": 16089}, "trend_line": 10.674449, "activity_lines": {"activity_5": 13.200678, "activity_10": 12.987385, "activity_20": 12.094022, "activity_30": 11.427464}, "trend_signal": 1, "fair_value": 9.092753, "relative_strength": 26.920614, "rate_of_change": 0.9781814380697404, "market_dynamics": 1.068347, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.90747, "high": 13.624552, "low": 12.620637, "close": 13.481136, "volume": 20124}, "trend_line": 10.804943, "activity_lines": {"activity_5": 13.254857, "activity_10": 13.118684, "activity_20": 12.304667, "activity_30": 11.608541}, "trend_signal": 1, "fair_value": 9.13177, "relative_strength": 33.479005, "rate_of_change": 1.2224893294258143, "market_dynamics": 0.910444, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.385525, "high": 15.488966, "low": 13.146498, "close": 15.393354, "volume": 309020}, "trend_line": 10.999177, "activity_lines": {"activity_5": 13.94963, "activity_10": 13.567186, "activity_20": 12.678022, "activity_30": 11.904567}, "trend_signal": 1, "fair_value": 9.184013, "relative_strength": 49.970457, "rate_of_change": 1.7976402096707016, "market_dynamics": 0.972738, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.584574, "high": 15.727992, "low": 15.058716, "close": 15.632381, "volume": 251379}, "trend_line": 11.206069, "activity_lines": {"activity_5": 14.596597, "activity_10": 14.008734, "activity_20": 13.046671, "activity_30": 12.203484}, "trend_signal": 1, "fair_value": 9.240153, "relative_strength": 46.873604, "rate_of_change": 1.880977094922646, "market_dynamics": 1.045547, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.536772, "high": 16.062631, "low": 15.058716, "close": 15.345548, "volume": 140398}, "trend_line": 11.395584, "activity_lines": {"activity_5": 15.004536, "activity_10": 14.336419, "activity_20": 13.358714, "activity_30": 12.470547}, "trend_signal": 1, "fair_value": 9.291229, "relative_strength": 44.821182, "rate_of_change": 1.6911818051450522, "market_dynamics": 1.248136, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.202131, "high": 15.249938, "low": 14.150413, "close": 14.9153, "volume": 117297}, "trend_line": 11.578572, "activity_lines": {"activity_5": 15.141579, "activity_10": 14.526772, "activity_20": 13.60168, "activity_30": 12.697625}, "trend_signal": 1, "fair_value": 9.336109, "relative_strength": 36.466303, "rate_of_change": 1.605779923170238, "market_dynamics": 1.353399, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.724077, "high": 14.771884, "low": 14.341634, "close": 14.724078, "volume": 77469}, "trend_line": 11.75675, "activity_lines": {"activity_5": 15.06509, "activity_10": 14.633682, "activity_20": 13.799928, "activity_30": 12.900561}, "trend_signal": 1, "fair_value": 9.379224, "relative_strength": 33.201421, "rate_of_change": 1.538859887039618, "market_dynamics": 1.142957, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.628468, "high": 15.297742, "low": 14.532855, "close": 15.297742, "volume": 34106}, "trend_line": 11.944671, "activity_lines": {"activity_5": 15.09696, "activity_10": 14.823165, "activity_20": 14.028752, "activity_30": 13.129012}, "trend_signal": 1, "fair_value": 9.426555, "relative_strength": 33.830306, "rate_of_change": 1.5984094243732268, "market_dynamics": 0.967766, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.249937, "high": 15.488965, "low": 15.01091, "close": 15.154327, "volume": 25386}, "trend_line": 12.139067, "activity_lines": {"activity_5": 15.087399, "activity_10": 14.953544, "activity_20": 14.217127, "activity_30": 13.336087}, "trend_signal": 1, "fair_value": 9.475009, "relative_strength": 32.64931, "rate_of_change": 1.6274705263962579, "market_dynamics": 0.751708, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9153, "high": 14.963105, "low": 14.676272, "close": 14.771883, "volume": 43729}, "trend_line": 12.315712, "activity_lines": {"activity_5": 14.982227, "activity_10": 14.983965, "activity_20": 14.343196, "activity_30": 13.505946}, "trend_signal": 1, "fair_value": 9.523913, "relative_strength": 30.348563, "rate_of_change": 1.455177733181626, "market_dynamics": 0.447859, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.867494, "high": 15.213797, "low": 14.532856, "close": 14.924928, "volume": 45418}, "trend_line": 12.500935, "activity_lines": {"activity_5": 14.966314, "activity_10": 15.017876, "activity_20": 14.460458, "activity_30": 13.674283}, "trend_signal": 1, "fair_value": 9.571462, "relative_strength": 32.010043, "rate_of_change": 1.503956896686124, "market_dynamics": 0.191934, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.828639, "high": 14.924928, "low": 14.2509, "close": 14.491624, "volume": 32530}, "trend_line": 12.670451, "activity_lines": {"activity_5": 14.805325, "activity_10": 14.931977, "activity_20": 14.520467, "activity_30": 13.802714}, "trend_signal": 1, "fair_value": 9.615581, "relative_strength": 27.91981, "rate_of_change": 1.356026569212621, "market_dynamics": -0.193328, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.973073, "high": 14.973073, "low": 14.010175, "close": 14.347188, "volume": 43587}, "trend_line": 12.827882, "activity_lines": {"activity_5": 14.611688, "activity_10": 14.801445, "activity_20": 14.553927, "activity_30": 13.910891}, "trend_signal": 1, "fair_value": 9.658012, "relative_strength": 24.371814, "rate_of_change": 1.242505101041792, "market_dynamics": -0.510924, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.44348, "high": 14.44348, "low": 14.154609, "close": 14.395334, "volume": 44626}, "trend_line": 12.99166, "activity_lines": {"activity_5": 14.497469, "activity_10": 14.698687, "activity_20": 14.583751, "activity_30": 14.012017}, "trend_signal": 1, "fair_value": 9.700752, "relative_strength": 24.761489, "rate_of_change": 1.2767345380944326, "market_dynamics": -0.717609, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.443479, "high": 15.069363, "low": 12.758406, "close": 13.76945, "volume": 100570}, "trend_line": 13.135838, "activity_lines": {"activity_5": 14.225222, "activity_10": 14.504625, "activity_20": 14.543695, "activity_30": 14.062197}, "trend_signal": 1, "fair_value": 9.737955, "relative_strength": 27.597075, "rate_of_change": 1.1097735008459284, "market_dynamics": -0.876611, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.48058, "high": 13.50369, "low": 12.517681, "close": 12.529237, "volume": 193373}, "trend_line": 13.241838, "activity_lines": {"activity_5": 13.606399, "activity_10": 14.113725, "activity_20": 14.377549, "activity_30": 14.023061}, "trend_signal": 1, "fair_value": 9.763017, "relative_strength": 18.314537, "rate_of_change": 0.8069527045019882, "market_dynamics": -0.975375, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.700633, "high": 13.76945, "low": 12.700633, "close": 13.76945, "volume": 9797}, "trend_line": 13.378431, "activity_lines": {"activity_5": 13.560694, "activity_10": 13.991701, "activity_20": 14.328132, "activity_30": 14.057101}, "trend_signal": 1, "fair_value": 9.792762, "relative_strength": 23.986571, "rate_of_change": 1.0315259860451496, "market_dynamics": -1.096029, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.817596, "high": 14.056394, "low": 13.482506, "close": 13.798336, "volume": 12436}, "trend_line": 13.515987, "activity_lines": {"activity_5": 13.572762, "activity_10": 13.892287, "activity_20": 14.280321, "activity_30": 14.084191}, "trend_signal": 1, "fair_value": 9.823237, "relative_strength": 20.292965, "rate_of_change": 1.0281923194132407, "market_dynamics": -1.198491, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.798337, "high": 13.798337, "low": 12.864326, "close": 12.864326, "volume": 17604}, "trend_line": 13.620829, "activity_lines": {"activity_5": 13.310083, "activity_10": 13.650314, "activity_20": 14.142046, "activity_30": 14.042149}, "trend_signal": 0, "fair_value": 9.850145, "relative_strength": 8.39247, "rate_of_change": 0.7756888194698593, "market_dynamics": -1.333105, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.008017, "high": 13.252682, "low": 12.524513, "close": 13.252682, "volume": 37572}, "trend_line": 13.733875, "activity_lines": {"activity_5": 13.278924, "activity_10": 13.520588, "activity_20": 14.043695, "activity_30": 14.018397}, "trend_signal": 0, "fair_value": 9.878167, "relative_strength": 9.971894, "rate_of_change": 0.8299494839851441, "market_dynamics": -1.37091, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.10899, "high": 13.592495, "low": 13.10899, "close": 13.543949, "volume": 8242}, "trend_line": 13.799738, "activity_lines": {"activity_5": 13.379305, "activity_10": 13.471441, "activity_20": 13.973944, "activity_30": 14.006144}, "trend_signal": 0, "fair_value": 9.908331, "relative_strength": 8.719087, "rate_of_change": 0.47956603653375485, "market_dynamics": -1.341349, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.446861, "high": 13.932308, "low": 13.446861, "close": 13.932308, "volume": 12347}, "trend_line": 13.870645, "activity_lines": {"activity_5": 13.541491, "activity_10": 13.518014, "activity_20": 13.93701, "activity_30": 14.014697}, "trend_signal": 0, "fair_value": 9.942085, "relative_strength": 12.766107, "rate_of_change": 0.513828595876241, "market_dynamics": -1.268882, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.932308, "high": 14.077941, "low": 13.204138, "close": 13.349771, "volume": 17366}, "trend_line": 13.89495, "activity_lines": {"activity_5": 13.498642, "activity_10": 13.468841, "activity_20": 13.842448, "activity_30": 13.981092}, "trend_signal": 0, "fair_value": 9.97018, "relative_strength": 6.811115, "rate_of_change": 0.17522617008798091, "market_dynamics": -1.207482, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.495405, "high": 13.689585, "low": 13.155593, "close": 13.495406, "volume": 34145}, "trend_line": 13.936857, "activity_lines": {"activity_5": 13.534241, "activity_10": 13.464281, "activity_20": 13.771488, "activity_30": 13.955315}, "trend_signal": 0, "fair_value": 9.998658, "relative_strength": 6.534823, "rate_of_change": 0.3015987822914091, "market_dynamics": -1.101964, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.301226, "high": 15.048834, "low": 13.155593, "close": 14.514842, "volume": 131010}, "trend_line": 14.017525, "activity_lines": {"activity_5": 13.867581, "activity_10": 13.661435, "activity_20": 13.807792, "activity_30": 13.992604}, "trend_signal": 0, "fair_value": 10.036146, "relative_strength": 14.629415, "rate_of_change": 0.5788105596548727, "market_dynamics": -0.713637, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.097379, "high": 15.53428, "low": 15.000289, "close": 15.291557, "volume": 220872}, "trend_line": 14.119304, "activity_lines": {"activity_5": 14.375681, "activity_10": 13.986258, "activity_20": 13.922025, "activity_30": 14.0748}, "trend_signal": 0, "fair_value": 10.078063, "relative_strength": 21.506482, "rate_of_change": 0.7260839556198438, "market_dynamics": -0.229184, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.291556, "high": 15.971183, "low": 15.194467, "close": 15.582824, "volume": 62326}, "trend_line": 14.187767, "activity_lines": {"activity_5": 14.864364, "activity_10": 14.313815, "activity_20": 14.062207, "activity_30": 14.169221}, "trend_signal": 0, "fair_value": 10.121847, "relative_strength": 21.167362, "rate_of_change": 0.48488934015444035, "market_dynamics": 0.253875, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.63137, "high": 15.777004, "low": 15.534281, "close": 15.72846, "volume": 85229}, "trend_line": 14.262678, "activity_lines": {"activity_5": 15.291557, "activity_10": 14.63488, "activity_20": 14.212169, "activity_30": 14.26862}, "trend_signal": 0, "fair_value": 10.166289, "relative_strength": 22.656531, "rate_of_change": 0.5279971118781425, "market_dynamics": 0.67164, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.777002, "high": 16.019728, "low": 15.582824, "close": 16.019728, "volume": 24376}, "trend_line": 14.347297, "activity_lines": {"activity_5": 15.657261, "activity_10": 14.973811, "activity_20": 14.38782, "activity_30": 14.381978}, "trend_signal": 1, "fair_value": 10.213424, "relative_strength": 21.919787, "rate_of_change": 0.5932897033782856, "market_dynamics": 0.776143, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.068271, "high": 17.378976, "low": 16.019727, "close": 16.553717, "volume": 186865}, "trend_line": 14.45131, "activity_lines": {"activity_5": 16.032672, "activity_10": 15.352459, "activity_20": 14.610206, "activity_30": 14.524328}, "trend_signal": 1, "fair_value": 10.263157, "relative_strength": 26.039568, "rate_of_change": 0.7249658245730896, "market_dynamics": 0.907678, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.650804, "high": 16.650806, "low": 16.408081, "close": 16.456627, "volume": 94724}, "trend_line": 14.577583, "activity_lines": {"activity_5": 16.239795, "activity_10": 15.653435, "activity_20": 14.81486, "activity_30": 14.653703}, "trend_signal": 1, "fair_value": 10.312267, "relative_strength": 24.880887, "rate_of_change": 0.8737823768225939, "market_dynamics": 0.998236, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.505171, "high": 16.553716, "low": 16.06827, "close": 16.320766, "volume": 53705}, "trend_line": 14.672237, "activity_lines": {"activity_5": 16.32396, "activity_10": 15.876752, "activity_20": 14.999281, "activity_30": 14.766167}, "trend_signal": 1, "fair_value": 10.359617, "relative_strength": 25.44845, "rate_of_change": 0.6493120292986858, "market_dynamics": 0.984834, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.320768, "high": 17.591246, "low": 16.320768, "close": 17.493517, "volume": 99720}, "trend_line": 14.742243, "activity_lines": {"activity_5": 16.749846, "activity_10": 16.26987, "activity_20": 15.286683, "activity_30": 14.948185}, "trend_signal": 1, "fair_value": 10.414484, "relative_strength": 31.92713, "rate_of_change": 0.47713242363791797, "market_dynamics": 1.124799, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.444653, "high": 17.83557, "low": 17.00487, "close": 17.395786, "volume": 87832}, "trend_line": 14.801023, "activity_lines": {"activity_5": 17.025484, "activity_10": 16.569877, "activity_20": 15.549795, "activity_30": 15.119381}, "trend_signal": 1, "fair_value": 10.468447, "relative_strength": 29.037248, "rate_of_change": 0.39871815978070974, "market_dynamics": 1.06939, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.493518, "high": 17.591248, "low": 16.858278, "close": 17.542383, "volume": 122679}, "trend_line": 14.874251, "activity_lines": {"activity_5": 17.258251, "activity_10": 16.825623, "activity_20": 15.81258, "activity_30": 15.296243}, "trend_signal": 1, "fair_value": 10.523628, "relative_strength": 26.288679, "rate_of_change": 0.4947495858901004, "market_dynamics": 1.140076, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.542381, "high": 17.982164, "low": 16.90714, "close": 17.9333, "volume": 143519}, "trend_line": 14.974851, "activity_lines": {"activity_5": 17.555413, "activity_10": 17.097398, "activity_20": 16.094629, "activity_30": 15.493601}, "trend_signal": 1, "fair_value": 10.582149, "relative_strength": 29.86125, "rate_of_change": 0.6763365765442577, "market_dynamics": 1.316833, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.884433, "high": 17.982162, "low": 17.1026, "close": 17.493517, "volume": 36208}, "trend_line": 15.067166, "activity_lines": {"activity_5": 17.607535, "activity_10": 17.241181, "activity_20": 16.309061, "activity_30": 15.656095}, "trend_signal": 1, "fair_value": 10.637572, "relative_strength": 25.024201, "rate_of_change": 0.6164669017407989, "market_dynamics": 1.224734, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.493516, "high": 18.421944, "low": 17.298059, "close": 18.373079, "volume": 124410}, "trend_line": 15.169677, "activity_lines": {"activity_5": 17.874661, "activity_10": 17.510144, "activity_20": 16.589526, "activity_30": 15.86938}, "trend_signal": 1, "fair_value": 10.699468, "relative_strength": 28.278998, "rate_of_change": 0.6803601951422039, "market_dynamics": 1.285761, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.568537, "high": 18.861725, "low": 18.470807, "close": 18.715132, "volume": 135471}, "trend_line": 15.28837, "activity_lines": {"activity_5": 18.197167, "activity_10": 17.793215, "activity_20": 16.880784, "activity_30": 16.098119}, "trend_signal": 1, "fair_value": 10.765725, "relative_strength": 26.268743, "rate_of_change": 0.7824359081607366, "market_dynamics": 1.344081, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.763997, "high": 19.008319, "low": 18.519675, "close": 18.910589, "volume": 114767}, "trend_line": 15.426327, "activity_lines": {"activity_5": 18.49687, "activity_10": 18.062816, "activity_20": 17.162796, "activity_30": 16.331811}, "trend_signal": 1, "fair_value": 10.834458, "relative_strength": 24.994492, "rate_of_change": 0.9023656544157429, "market_dynamics": 1.356019, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.177623, "high": 18.910589, "low": 18.177623, "close": 18.81286, "volume": 33910}, "trend_line": 15.555925, "activity_lines": {"activity_5": 18.672782, "activity_10": 18.271796, "activity_20": 17.408557, "activity_30": 16.550297}, "trend_signal": 1, "fair_value": 10.903899, "relative_strength": 20.077667, "rate_of_change": 0.840109249596483, "market_dynamics": 1.398934, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.959454, "high": 18.959455, "low": 18.373078, "close": 18.568537, "volume": 49545}, "trend_line": 15.691822, "activity_lines": {"activity_5": 18.708616, "activity_10": 18.393514, "activity_20": 17.60596, "activity_30": 16.744659}, "trend_signal": 1, "fair_value": 10.974776, "relative_strength": 19.900511, "rate_of_change": 0.8736028233615162, "market_dynamics": 1.273264, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.275349, "high": 18.861723, "low": 17.20033, "close": 18.470808, "volume": 103580}, "trend_line": 15.829276, "activity_lines": {"activity_5": 18.640205, "activity_10": 18.456593, "activity_20": 17.771978, "activity_30": 16.923948}, "trend_signal": 1, "fair_value": 11.043804, "relative_strength": 16.461279, "rate_of_change": 0.8759594647453939, "market_dynamics": 1.062423, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.470807, "high": 18.763995, "low": 18.079891, "close": 18.666265, "volume": 60779}, "trend_line": 15.97164, "activity_lines": {"activity_5": 18.630432, "activity_10": 18.537441, "activity_20": 17.932225, "activity_30": 17.10698}, "trend_signal": 1, "fair_value": 11.112861, "relative_strength": 14.130499, "rate_of_change": 0.8993715189500808, "market_dynamics": 0.735845, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.666268, "high": 18.812861, "low": 18.324216, "close": 18.763998, "volume": 46557}, "trend_line": 16.138125, "activity_lines": {"activity_5": 18.656494, "activity_10": 18.61296, "activity_20": 18.077157, "activity_30": 17.287132}, "trend_signal": 1, "fair_value": 11.180712, "relative_strength": 14.949109, "rate_of_change": 1.0423788665409313, "market_dynamics": 0.460404, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.773825, "high": 19.068701, "low": 18.577238, "close": 18.724676, "volume": 114444}, "trend_line": 16.34464, "activity_lines": {"activity_5": 18.679221, "activity_10": 18.659118, "activity_20": 18.198109, "activity_30": 17.454006}, "trend_signal": 1, "fair_value": 11.246398, "relative_strength": 16.445517, "rate_of_change": 1.2796715851438725, "market_dynamics": 0.283973, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.872117, "high": 18.921263, "low": 18.577239, "close": 18.675531, "volume": 66504}, "trend_line": 16.508176, "activity_lines": {"activity_5": 18.691446, "activity_10": 18.681951, "activity_20": 18.298033, "activity_30": 17.604386}, "trend_signal": 1, "fair_value": 11.311207, "relative_strength": 15.266175, "rate_of_change": 1.0005481919454975, "market_dynamics": 0.011559, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.675531, "high": 18.773823, "low": 18.429802, "close": 18.429802, "volume": 86155}, "trend_line": 16.662558, "activity_lines": {"activity_5": 18.614628, "activity_10": 18.638616, "activity_20": 18.359827, "activity_30": 17.728362}, "trend_signal": 1, "fair_value": 11.374328, "relative_strength": 16.062591, "rate_of_change": 0.9351850864686796, "market_dynamics": -0.162877, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.429803, "high": 18.773826, "low": 17.840047, "close": 18.036633, "volume": 124945}, "trend_line": 16.834968, "activity_lines": {"activity_5": 18.409488, "activity_10": 18.522764, "activity_20": 18.371313, "activity_30": 17.817012}, "trend_signal": 1, "fair_value": 11.434816, "relative_strength": 11.107422, "rate_of_change": 1.0347150779610146, "market_dynamics": -0.302402, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.987485, "high": 18.134925, "low": 17.446878, "close": 17.496025, "volume": 44152}, "trend_line": 16.976413, "activity_lines": {"activity_5": 18.06612, "activity_10": 18.320955, "activity_20": 18.321709, "activity_30": 17.859661}, "trend_signal": 1, "fair_value": 11.491276, "relative_strength": 6.90762, "rate_of_change": 0.8401857372107919, "market_dynamics": -0.704009, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.397734, "high": 17.643465, "low": 17.201149, "close": 17.397734, "volume": 29384}, "trend_line": 17.104873, "activity_lines": {"activity_5": 17.77452, "activity_10": 18.126995, "activity_20": 18.258255, "activity_30": 17.886843}, "trend_signal": 1, "fair_value": 11.548793, "relative_strength": 6.794238, "rate_of_change": 0.7566969535908467, "market_dynamics": -0.962128, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.397732, "high": 17.69261, "low": 17.250294, "close": 17.348587, "volume": 40779}, "trend_line": 17.218749, "activity_lines": {"activity_5": 17.555001, "activity_10": 17.949829, "activity_20": 18.18564, "activity_30": 17.902566}, "trend_signal": 1, "fair_value": 11.605658, "relative_strength": 5.575032, "rate_of_change": 0.6657518006710581, "market_dynamics": -1.203349, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.348587, "high": 17.545172, "low": 16.75883, "close": 16.758831, "volume": 16461}, "trend_line": 17.332384, "activity_lines": {"activity_5": 17.227359, "activity_10": 17.687616, "activity_20": 18.051963, "activity_30": 17.872894}, "trend_signal": 0, "fair_value": 11.658968, "relative_strength": 1.951535, "rate_of_change": 0.6599492216304573, "market_dynamics": -1.455506, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.758831, "high": 17.152003, "low": 16.513103, "close": 16.955418, "volume": 21318}, "trend_line": 17.447718, "activity_lines": {"activity_5": 17.076645, "activity_10": 17.492272, "activity_20": 17.940508, "activity_30": 17.848574}, "trend_signal": 0, "fair_value": 11.712975, "relative_strength": 0.100622, "rate_of_change": 0.6654249063487004, "market_dynamics": -1.494941, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.004562, "high": 17.004562, "low": 16.365665, "close": 16.611395, "volume": 86344}, "trend_line": 17.517603, "activity_lines": {"activity_5": 16.883337, "activity_10": 17.265485, "activity_20": 17.798385, "activity_30": 17.794618}, "trend_signal": 0, "fair_value": 11.76489, "relative_strength": -3.922193, "rate_of_change": 0.4005394860233462, "market_dynamics": -1.445578, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.562249, "high": 16.857125, "low": 16.562249, "close": 16.56225, "volume": 35024}, "trend_line": 17.559959, "activity_lines": {"activity_5": 16.732622, "activity_10": 17.068901, "activity_20": 17.656015, "activity_30": 17.732982}, "trend_signal": 0, "fair_value": 11.816827, "relative_strength": -6.223842, "rate_of_change": 0.24179107152958118, "market_dynamics": -1.486489, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.562249, "high": 16.611395, "low": 15.923349, "close": 16.119932, "volume": 49289}, "trend_line": 17.577863, "activity_lines": {"activity_5": 16.490167, "activity_10": 16.831212, "activity_20": 17.478048, "activity_30": 17.640077}, "trend_signal": 0, "fair_value": 11.866716, "relative_strength": -7.715326, "rate_of_change": 0.10195923578182316, "market_dynamics": -1.484887, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.02164, "high": 16.070788, "low": 15.431887, "close": 15.579327, "volume": 117641}, "trend_line": 17.572892, "activity_lines": {"activity_5": 16.149421, "activity_10": 16.541697, "activity_20": 17.255136, "activity_30": 17.511139}, "trend_signal": 0, "fair_value": 11.911452, "relative_strength": -10.885185, "rate_of_change": -0.028279888175264358, "market_dynamics": -1.414994, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.53018, "high": 15.53018, "low": 14.547257, "close": 14.743841, "volume": 76190}, "trend_line": 17.530362, "activity_lines": {"activity_5": 15.608814, "activity_10": 16.152102, "activity_20": 16.965957, "activity_30": 17.32862}, "trend_signal": 0, "fair_value": 11.95072, "relative_strength": -15.025492, "rate_of_change": -0.2420204938378913, "market_dynamics": -1.496724, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.743841, "high": 15.431887, "low": 14.743841, "close": 14.940426, "volume": 77915}, "trend_line": 17.476586, "activity_lines": {"activity_5": 15.281173, "activity_10": 15.858118, "activity_20": 16.714412, "activity_30": 17.161527}, "trend_signal": 0, "fair_value": 11.99181, "relative_strength": -13.652558, "rate_of_change": -0.306759210106438, "market_dynamics": -1.470828, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.891279, "high": 15.038718, "low": 14.596403, "close": 14.645549, "volume": 124385}, "trend_line": 17.416216, "activity_lines": {"activity_5": 14.966637, "activity_10": 15.556987, "activity_20": 16.453688, "activity_30": 16.97888}, "trend_signal": 0, "fair_value": 12.031123, "relative_strength": -17.177566, "rate_of_change": -0.3454335989878256, "market_dynamics": -1.40841, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.842134, "high": 14.842134, "low": 14.104942, "close": 14.547257, "volume": 33815}, "trend_line": 17.3571, "activity_lines": {"activity_5": 14.747118, "activity_10": 15.288023, "activity_20": 16.203448, "activity_30": 16.793785}, "trend_signal": 0, "fair_value": 12.067837, "relative_strength": -18.315173, "rate_of_change": -0.3394307925441411, "market_dynamics": -1.504942, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.448964, "high": 14.448964, "low": 13.810064, "close": 14.055796, "volume": 115092}, "trend_line": 17.242509, "activity_lines": {"activity_5": 14.468623, "activity_10": 14.980637, "activity_20": 15.925551, "activity_30": 16.580798}, "trend_signal": 0, "fair_value": 12.098234, "relative_strength": -17.129267, "rate_of_change": -0.660196691843688, "market_dynamics": -1.40625, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07562, "high": 14.372993, "low": 13.728686, "close": 13.877372, "volume": 219250}, "trend_line": 17.125228, "activity_lines": {"activity_5": 14.232223, "activity_10": 14.689955, "activity_20": 15.651685, "activity_30": 16.363693}, "trend_signal": 0, "fair_value": 12.128625, "relative_strength": -19.731121, "rate_of_change": -0.6801852329031606, "market_dynamics": -1.293564, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.877372, "high": 14.273868, "low": 13.58, "close": 13.58, "volume": 77310}, "trend_line": 16.993149, "activity_lines": {"activity_5": 13.954463, "activity_10": 14.401171, "activity_20": 15.372303, "activity_30": 16.134968}, "trend_signal": 0, "fair_value": 12.156825, "relative_strength": -18.038004, "rate_of_change": -0.7712539652026877, "market_dynamics": -1.283956, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 14.07562, "low": 13.480876, "close": 13.827809, "volume": 66420}, "trend_line": 16.856299, "activity_lines": {"activity_5": 13.850001, "activity_10": 14.212559, "activity_20": 15.141207, "activity_30": 15.930753}, "trend_signal": 0, "fair_value": 12.186614, "relative_strength": -16.284004, "rate_of_change": -0.8053245457919485, "market_dynamics": -1.183672, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.827809, "high": 14.174745, "low": 13.827809, "close": 14.026058, "volume": 42287}, "trend_line": 16.740717, "activity_lines": {"activity_5": 13.866138, "activity_10": 14.109709, "activity_20": 14.95231, "activity_30": 15.748156}, "trend_signal": 0, "fair_value": 12.216537, "relative_strength": -16.258033, "rate_of_change": -0.6856902573927992, "market_dynamics": -1.218943, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.026058, "high": 14.372992, "low": 13.877372, "close": 14.32343, "volume": 54852}, "trend_line": 16.605729, "activity_lines": {"activity_5": 14.016145, "activity_10": 14.098998, "activity_20": 14.813874, "activity_30": 15.592202}, "trend_signal": 0, "fair_value": 12.250355, "relative_strength": -17.290859, "rate_of_change": -0.8063453912995476, "market_dynamics": -1.209667, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.32343, "high": 14.472117, "low": 13.530438, "close": 13.778248, "volume": 102627}, "trend_line": 16.441166, "activity_lines": {"activity_5": 13.966583, "activity_10": 14.011997, "activity_20": 14.643071, "activity_30": 15.409784}, "trend_signal": 0, "fair_value": 12.279542, "relative_strength": -21.24437, "rate_of_change": -0.9910013586275022, "market_dynamics": -1.083814, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.778247, "high": 13.82781, "low": 13.480876, "close": 13.530437, "volume": 135556}, "trend_line": 16.261828, "activity_lines": {"activity_5": 13.841026, "activity_10": 13.897495, "activity_20": 14.468944, "activity_30": 15.221995}, "trend_signal": 0, "fair_value": 12.306856, "relative_strength": -22.204112, "rate_of_change": -1.090786383398828, "market_dynamics": -0.887847, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.629562, "high": 13.679124, "low": 13.25, "close": 13.3, "volume": 61775}, "trend_line": 16.078066, "activity_lines": {"activity_5": 13.641961, "activity_10": 13.766732, "activity_20": 14.291755, "activity_30": 15.03091}, "trend_signal": 0, "fair_value": 12.33321, "relative_strength": -22.932374, "rate_of_change": -1.1300205610341072, "market_dynamics": -0.745734, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.25, "close": 13.3, "volume": 28654}, "trend_line": 15.902448, "activity_lines": {"activity_5": 13.478082, "activity_10": 13.660434, "activity_20": 14.134079, "activity_30": 14.85168}, "trend_signal": 0, "fair_value": 12.358989, "relative_strength": -23.054955, "rate_of_change": -1.09228311415067, "market_dynamics": -0.643242, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.0, "close": 13.0, "volume": 85562}, "trend_line": 15.720088, "activity_lines": {"activity_5": 13.262608, "activity_10": 13.522268, "activity_20": 13.967111, "activity_30": 14.664425}, "trend_signal": 0, "fair_value": 12.383133, "relative_strength": -24.120445, "rate_of_change": -1.1467416840476334, "market_dynamics": -0.534097, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.6, "close": 12.65, "volume": 26468}, "trend_line": 15.519545, "activity_lines": {"activity_5": 13.018696, "activity_10": 13.339661, "activity_20": 13.784708, "activity_30": 14.466355}, "trend_signal": 0, "fair_value": 12.405895, "relative_strength": -28.358235, "rate_of_change": -1.2757116881279527, "market_dynamics": -0.605735, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.45, "close": 12.6, "volume": 101452}, "trend_line": 15.314079, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.17028, "activity_20": 13.618046, "activity_30": 14.277997}, "trend_signal": 0, "fair_value": 12.429198, "relative_strength": -27.755344, "rate_of_change": -1.3239176792876417, "market_dynamics": -0.514903, "expectation": {"probability": 46.1026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79fa3a73-25ef-4730-b6a1-a28a60bc408b/", "share_image": "https://sharemaestro.com/terminal/79fa3a73-25ef-4730-b6a1-a28a60bc408b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}