{"ticker": {"uuid": "79fdc880-858a-4756-8da3-83c4a1522580", "symbol": "QLTA", "name": "ISHARES TRUST AAA - A RATED CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLTA rose 1.59%, moving from 46.92 to 47.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.66"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 47.725, "low": 47.3939, "close": 47.66, "volume": 1135602}, "trend_line": 47.431383, "activity_lines": {"activity_5": 47.418, "activity_10": 47.447238, "activity_20": 47.435862, "activity_30": 47.448327}, "trend_signal": 0, "fair_value": 44.548863, "relative_strength": -10.963021, "rate_of_change": 0.030248619483621637, "market_dynamics": -0.674936, "expectation": {"probability": 54.6907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.541467, "high": 41.736415, "low": 41.350951, "close": 41.4883, "volume": 381189}, "trend_line": 41.544597, "activity_lines": {"activity_5": 41.48872, "activity_10": 41.670498, "activity_20": 41.709483, "activity_30": 41.66523}, "trend_signal": 0, "fair_value": 45.108689, "relative_strength": -7.748896, "rate_of_change": 0.12774636056996264, "market_dynamics": -0.290666, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.52373, "high": 41.842735, "low": 41.346506, "close": 41.7364, "volume": 330575}, "trend_line": 41.59281, "activity_lines": {"activity_5": 41.55666, "activity_10": 41.652909, "activity_20": 41.715408, "activity_30": 41.677605}, "trend_signal": 0, "fair_value": 45.071717, "relative_strength": -9.227274, "rate_of_change": 0.11605119192754944, "market_dynamics": -0.288805, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.816129, "high": 41.891449, "low": 41.594598, "close": 41.7541, "volume": 1980315}, "trend_line": 41.621023, "activity_lines": {"activity_5": 41.644593, "activity_10": 41.650693, "activity_20": 41.724456, "activity_30": 41.68801}, "trend_signal": 1, "fair_value": 45.035492, "relative_strength": -7.68258, "rate_of_change": 0.067831435288938, "market_dynamics": -0.168377, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.825022, "high": 41.893608, "low": 41.514879, "close": 41.8073, "volume": 366004}, "trend_line": 41.62872, "activity_lines": {"activity_5": 41.724587, "activity_10": 41.664215, "activity_20": 41.740395, "activity_30": 41.700028}, "trend_signal": 1, "fair_value": 44.995985, "relative_strength": -9.374558, "rate_of_change": 0.0184930581836018, "market_dynamics": -0.368459, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.860905, "high": 41.949763, "low": 41.061274, "close": 41.1456, "volume": 369676}, "trend_line": 41.619883, "activity_lines": {"activity_5": 41.545373, "activity_10": 41.560522, "activity_20": 41.69113, "activity_30": 41.668859}, "trend_signal": 0, "fair_value": 44.950701, "relative_strength": -9.592968, "rate_of_change": -0.02122813288518062, "market_dynamics": -0.566959, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.18561, "high": 42.074188, "low": 41.163395, "close": 41.7543, "volume": 402915}, "trend_line": 41.62398, "activity_lines": {"activity_5": 41.60136, "activity_10": 41.587995, "activity_20": 41.699718, "activity_30": 41.677531}, "trend_signal": 0, "fair_value": 44.906404, "relative_strength": -10.14269, "rate_of_change": 0.009843852756629738, "market_dynamics": -0.642766, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.763184, "high": 42.118616, "low": 41.736527, "close": 41.9409, "volume": 635264}, "trend_line": 41.655453, "activity_lines": {"activity_5": 41.701813, "activity_10": 41.652511, "activity_20": 41.721223, "activity_30": 41.697978}, "trend_signal": 0, "fair_value": 44.861609, "relative_strength": -10.034023, "rate_of_change": 0.07561266366166404, "market_dynamics": -0.662906, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.958644, "high": 42.020844, "low": 41.514355, "close": 41.7987, "volume": 355104}, "trend_line": 41.698343, "activity_lines": {"activity_5": 41.741233, "activity_10": 41.691298, "activity_20": 41.724308, "activity_30": 41.707219}, "trend_signal": 0, "fair_value": 44.815796, "relative_strength": -11.027445, "rate_of_change": 0.10296371041745693, "market_dynamics": -0.55964, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.953467, "high": 42.065681, "low": 40.989972, "close": 41.4276, "volume": 1117031}, "trend_line": 41.696037, "activity_lines": {"activity_5": 41.65398, "activity_10": 41.6548, "activity_20": 41.689146, "activity_30": 41.689752}, "trend_signal": 0, "fair_value": 44.766724, "relative_strength": -9.621971, "rate_of_change": -0.005530195768221198, "market_dynamics": -0.371187, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.391964, "high": 41.623702, "low": 41.124574, "close": 41.1424, "volume": 366392}, "trend_line": 41.667637, "activity_lines": {"activity_5": 41.496973, "activity_10": 41.562813, "activity_20": 41.62757, "activity_30": 41.654034}, "trend_signal": 0, "fair_value": 44.72251, "relative_strength": -9.847991, "rate_of_change": -0.06811198867652041, "market_dynamics": -0.512423, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.115664, "high": 41.204794, "low": 40.643275, "close": 40.8661, "volume": 951133}, "trend_line": 41.62857, "activity_lines": {"activity_5": 41.24808, "activity_10": 41.429456, "activity_20": 41.54396, "activity_30": 41.602322}, "trend_signal": 0, "fair_value": 44.674667, "relative_strength": -8.443875, "rate_of_change": -0.09375861654932759, "market_dynamics": -0.844276, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.705616, "high": 41.213656, "low": 40.589747, "close": 41.1067, "volume": 742472}, "trend_line": 41.597523, "activity_lines": {"activity_5": 41.1386, "activity_10": 41.351158, "activity_20": 41.48886, "activity_30": 41.568652}, "trend_signal": 0, "fair_value": 44.631019, "relative_strength": -8.430601, "rate_of_change": -0.07458099089159423, "market_dynamics": -1.049199, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.37799, "high": 41.699858, "low": 41.221526, "close": 41.2707, "volume": 698771}, "trend_line": 41.568637, "activity_lines": {"activity_5": 41.1394, "activity_10": 41.314127, "activity_20": 41.455562, "activity_30": 41.547567}, "trend_signal": 0, "fair_value": 44.587612, "relative_strength": -10.092697, "rate_of_change": -0.06944163478195556, "market_dynamics": -1.132605, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.154478, "high": 41.306471, "low": 40.924431, "close": 41.1813, "volume": 359721}, "trend_line": 41.563063, "activity_lines": {"activity_5": 41.1456, "activity_10": 41.269631, "activity_20": 41.41764, "activity_30": 41.522578}, "trend_signal": 0, "fair_value": 44.543153, "relative_strength": -8.965871, "rate_of_change": -0.013409147863094125, "market_dynamics": -1.139773, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.12769, "high": 41.208157, "low": 40.979988, "close": 41.0204, "volume": 323477}, "trend_line": 41.559723, "activity_lines": {"activity_5": 41.114587, "activity_10": 41.207262, "activity_20": 41.368186, "activity_30": 41.487567}, "trend_signal": 0, "fair_value": 44.497238, "relative_strength": -8.951307, "rate_of_change": -0.008035981371251328, "market_dynamics": -1.139927, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.984671, "high": 41.145606, "low": 40.63598, "close": 40.8595, "volume": 428231}, "trend_line": 41.563873, "activity_lines": {"activity_5": 41.038073, "activity_10": 41.117915, "activity_20": 41.309371, "activity_30": 41.442391}, "trend_signal": 0, "fair_value": 44.452418, "relative_strength": -6.303755, "rate_of_change": 0.009985629596238556, "market_dynamics": -1.248137, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.591205, "high": 40.680613, "low": 40.08158, "close": 40.3051, "volume": 376919}, "trend_line": 41.54349, "activity_lines": {"activity_5": 40.7772, "activity_10": 40.944036, "activity_20": 41.202834, "activity_30": 41.36118}, "trend_signal": 0, "fair_value": 44.402671, "relative_strength": -6.63142, "rate_of_change": -0.04904018448906934, "market_dynamics": -1.455796, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.190121, "high": 40.19909, "low": 39.544352, "close": 39.791, "volume": 318834}, "trend_line": 41.49689, "activity_lines": {"activity_5": 40.3984, "activity_10": 40.706427, "activity_20": 41.055157, "activity_30": 41.248116}, "trend_signal": 0, "fair_value": 44.35, "relative_strength": -7.960719, "rate_of_change": -0.11217160618907554, "market_dynamics": -1.561386, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.965854, "high": 40.446592, "low": 39.934463, "close": 40.2708, "volume": 479294}, "trend_line": 41.453103, "activity_lines": {"activity_5": 40.27818, "activity_10": 40.592558, "activity_20": 40.960689, "activity_30": 41.169014}, "trend_signal": 0, "fair_value": 44.299713, "relative_strength": -6.983017, "rate_of_change": -0.10551875092326629, "market_dynamics": -1.537862, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.118344, "high": 40.118344, "low": 39.284227, "close": 39.4367, "volume": 533835}, "trend_line": 41.36628, "activity_lines": {"activity_5": 39.940627, "activity_10": 40.348067, "activity_20": 40.79134, "activity_30": 41.038923}, "trend_signal": 0, "fair_value": 44.245464, "relative_strength": -6.492478, "rate_of_change": -0.20944873535762915, "market_dynamics": -1.543386, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.320095, "high": 39.831328, "low": 39.284219, "close": 39.7237, "volume": 466695}, "trend_line": 41.289023, "activity_lines": {"activity_5": 39.80432, "activity_10": 40.186771, "activity_20": 40.659769, "activity_30": 40.93295}, "trend_signal": 0, "fair_value": 44.194917, "relative_strength": -3.306081, "rate_of_change": -0.1867632284072994, "market_dynamics": -1.526508, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.775192, "high": 40.846063, "low": 39.653257, "close": 40.5401, "volume": 603030}, "trend_line": 41.226863, "activity_lines": {"activity_5": 40.015867, "activity_10": 40.194682, "activity_20": 40.614353, "activity_30": 40.884633}, "trend_signal": 0, "fair_value": 44.144965, "relative_strength": -6.562834, "rate_of_change": -0.150548488396053, "market_dynamics": -1.274358, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.495113, "high": 40.810075, "low": 40.342131, "close": 40.6031, "volume": 572660}, "trend_line": 41.177377, "activity_lines": {"activity_5": 40.232747, "activity_10": 40.224349, "activity_20": 40.580634, "activity_30": 40.84439}, "trend_signal": 0, "fair_value": 44.096269, "relative_strength": -7.504659, "rate_of_change": -0.12003338696907813, "market_dynamics": -1.029432, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.513114, "high": 41.348844, "low": 40.450122, "close": 41.2953, "volume": 501158}, "trend_line": 41.154637, "activity_lines": {"activity_5": 40.62622, "activity_10": 40.392009, "activity_20": 40.61832, "activity_30": 40.851998}, "trend_signal": 0, "fair_value": 44.048972, "relative_strength": -7.843244, "rate_of_change": -0.05522449863671226, "market_dynamics": -0.502832, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.296012, "high": 41.583977, "low": 41.242558, "close": 41.395, "volume": 892911}, "trend_line": 41.12538, "activity_lines": {"activity_5": 40.984627, "activity_10": 40.575724, "activity_20": 40.667939, "activity_30": 40.867505}, "trend_signal": 0, "fair_value": 44.001513, "relative_strength": -8.316306, "rate_of_change": -0.07109040956916034, "market_dynamics": 0.201011, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.615853, "high": 42.319982, "low": 41.570716, "close": 42.2929, "volume": 660806}, "trend_line": 41.13762, "activity_lines": {"activity_5": 41.51178, "activity_10": 40.915882, "activity_20": 40.801885, "activity_30": 40.942829}, "trend_signal": 0, "fair_value": 43.961652, "relative_strength": -6.892042, "rate_of_change": 0.029762642922687828, "market_dynamics": 0.734185, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.1845, "high": 42.681, "low": 42.079874, "close": 42.3831, "volume": 653790}, "trend_line": 41.15213, "activity_lines": {"activity_5": 41.89772, "activity_10": 41.246378, "activity_20": 40.941856, "activity_30": 41.023183}, "trend_signal": 0, "fair_value": 43.921567, "relative_strength": -6.646621, "rate_of_change": 0.035271850923804915, "market_dynamics": 1.153505, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.420061, "high": 43.635607, "low": 42.34761, "close": 43.4706, "volume": 473310}, "trend_line": 41.222183, "activity_lines": {"activity_5": 42.523293, "activity_10": 41.73682, "activity_20": 41.183293, "activity_30": 41.172761}, "trend_signal": 0, "fair_value": 43.888615, "relative_strength": -6.171933, "rate_of_change": 0.1702293417133001, "market_dynamics": 1.354605, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.3981, "high": 43.624509, "low": 43.325649, "close": 43.3981, "volume": 788606}, "trend_line": 41.29453, "activity_lines": {"activity_5": 42.933533, "activity_10": 42.147178, "activity_20": 41.409864, "activity_30": 41.313143}, "trend_signal": 1, "fair_value": 43.854129, "relative_strength": -6.872886, "rate_of_change": 0.17550501874197347, "market_dynamics": 1.460328, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.416229, "high": 43.8148, "low": 43.416229, "close": 43.5883, "volume": 440015}, "trend_line": 41.359803, "activity_lines": {"activity_5": 43.266987, "activity_10": 42.535258, "activity_20": 41.645166, "activity_30": 41.461128}, "trend_signal": 1, "fair_value": 43.820219, "relative_strength": -6.501757, "rate_of_change": 0.15806694010077774, "market_dynamics": 1.368972, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.334711, "high": 43.416218, "low": 42.918118, "close": 42.9634, "volume": 553336}, "trend_line": 41.408973, "activity_lines": {"activity_5": 43.24592, "activity_10": 42.734236, "activity_20": 41.809307, "activity_30": 41.564586}, "trend_signal": 1, "fair_value": 43.786854, "relative_strength": -6.078305, "rate_of_change": 0.11888354497240644, "market_dynamics": 1.271986, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.9906, "high": 43.633602, "low": 42.9906, "close": 43.4887, "volume": 1122559}, "trend_line": 41.467383, "activity_lines": {"activity_5": 43.355253, "activity_10": 42.96982, "activity_20": 42.013489, "activity_30": 41.698762}, "trend_signal": 1, "fair_value": 43.756483, "relative_strength": -6.386803, "rate_of_change": 0.1410563840836984, "market_dynamics": 1.313178, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.33476, "high": 43.36193, "low": 42.895526, "close": 43.0359, "volume": 639903}, "trend_line": 41.51011, "activity_lines": {"activity_5": 43.239947, "activity_10": 43.069465, "activity_20": 42.163204, "activity_30": 41.799957}, "trend_signal": 1, "fair_value": 43.723851, "relative_strength": -8.12829, "rate_of_change": 0.10303760910110797, "market_dynamics": 1.123041, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.198889, "high": 43.207946, "low": 42.915968, "close": 43.0721, "volume": 901224}, "trend_line": 41.55227, "activity_lines": {"activity_5": 43.165687, "activity_10": 43.13146, "activity_20": 42.307961, "activity_30": 41.90073}, "trend_signal": 1, "fair_value": 43.691504, "relative_strength": -8.685921, "rate_of_change": 0.10156561859268173, "market_dynamics": 1.185623, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.354971, "high": 43.809235, "low": 43.245947, "close": 43.3368, "volume": 825377}, "trend_line": 41.62531, "activity_lines": {"activity_5": 43.201393, "activity_10": 43.209276, "activity_20": 42.468924, "activity_30": 42.015861}, "trend_signal": 1, "fair_value": 43.662386, "relative_strength": -9.124008, "rate_of_change": 0.17577860367195072, "market_dynamics": 1.25118, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.082406, "high": 43.273197, "low": 42.864359, "close": 42.9007, "volume": 586026}, "trend_line": 41.663523, "activity_lines": {"activity_5": 43.1085, "activity_10": 43.172496, "activity_20": 42.577323, "activity_30": 42.098144}, "trend_signal": 1, "fair_value": 43.630902, "relative_strength": -10.961126, "rate_of_change": 0.09180231931005184, "market_dynamics": 0.98403, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.918847, "high": 42.95973, "low": 42.519094, "close": 42.7008, "volume": 446312}, "trend_line": 41.688853, "activity_lines": {"activity_5": 42.953153, "activity_10": 43.08832, "activity_20": 42.656964, "activity_30": 42.165065}, "trend_signal": 1, "fair_value": 43.600791, "relative_strength": -10.772214, "rate_of_change": 0.060796586980903775, "market_dynamics": 0.764079, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.791647, "high": 42.909665, "low": 42.682624, "close": 42.8825, "volume": 292053}, "trend_line": 41.72498, "activity_lines": {"activity_5": 42.9109, "activity_10": 43.031404, "activity_20": 42.742501, "activity_30": 42.242075}, "trend_signal": 1, "fair_value": 43.57348, "relative_strength": -11.510574, "rate_of_change": 0.08665865669175514, "market_dynamics": 0.382023, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.013345, "high": 43.04707, "low": 42.603173, "close": 42.986, "volume": 948505}, "trend_line": 41.776927, "activity_lines": {"activity_5": 42.913373, "activity_10": 43.003998, "activity_20": 42.823175, "activity_30": 42.323431}, "trend_signal": 1, "fair_value": 43.551198, "relative_strength": -11.824826, "rate_of_change": 0.12449856177282387, "market_dynamics": 0.130088, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.876708, "high": 43.423605, "low": 42.876708, "close": 43.3598, "volume": 1153831}, "trend_line": 41.85084, "activity_lines": {"activity_5": 43.046187, "activity_10": 43.052049, "activity_20": 42.926519, "activity_30": 42.425552}, "trend_signal": 1, "fair_value": 43.533381, "relative_strength": -10.433452, "rate_of_change": 0.1769230178179392, "market_dynamics": 0.084214, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.341545, "high": 43.396234, "low": 42.849338, "close": 42.9177, "volume": 559704}, "trend_line": 41.919227, "activity_lines": {"activity_5": 43.0301, "activity_10": 43.023873, "activity_20": 42.969076, "activity_30": 42.494382}, "trend_signal": 1, "fair_value": 43.513078, "relative_strength": -10.861968, "rate_of_change": 0.16340651704960116, "market_dynamics": -0.040224, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.931367, "high": 43.295964, "low": 42.840217, "close": 43.1957, "volume": 701517}, "trend_line": 41.98886, "activity_lines": {"activity_5": 43.105547, "activity_10": 43.047073, "activity_20": 43.0229, "activity_30": 42.576735}, "trend_signal": 1, "fair_value": 43.492731, "relative_strength": -11.796097, "rate_of_change": 0.16611231881733687, "market_dynamics": -0.090308, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.195666, "high": 43.368849, "low": 43.027039, "close": 43.2777, "volume": 614090}, "trend_line": 42.05576, "activity_lines": {"activity_5": 43.175333, "activity_10": 43.090509, "activity_20": 43.071889, "activity_30": 42.659886}, "trend_signal": 1, "fair_value": 43.470852, "relative_strength": -11.554597, "rate_of_change": 0.15932797413408423, "market_dynamics": -0.251609, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.147732, "high": 43.147732, "low": 42.727047, "close": 42.8185, "volume": 472274}, "trend_line": 42.110333, "activity_lines": {"activity_5": 43.065707, "activity_10": 43.046058, "activity_20": 43.064407, "activity_30": 42.709095}, "trend_signal": 1, "fair_value": 43.445544, "relative_strength": -11.298691, "rate_of_change": 0.12976343787390304, "market_dynamics": -0.510928, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.772861, "high": 42.983204, "low": 42.330225, "close": 42.4985, "volume": 536206}, "trend_line": 42.159603, "activity_lines": {"activity_5": 42.86058, "activity_10": 42.948036, "activity_20": 43.019196, "activity_30": 42.734138}, "trend_signal": 1, "fair_value": 43.417594, "relative_strength": -10.278457, "rate_of_change": 0.11700216191593622, "market_dynamics": -0.591561, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.306408, "high": 42.306408, "low": 41.913157, "close": 42.1738, "volume": 1087630}, "trend_line": 42.203413, "activity_lines": {"activity_5": 42.60464, "activity_10": 42.80622, "activity_20": 42.937807, "activity_30": 42.735054}, "trend_signal": 1, "fair_value": 43.386351, "relative_strength": -7.795625, "rate_of_change": 0.10391464075219249, "market_dynamics": -0.659312, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.150919, "high": 42.414853, "low": 41.894849, "close": 42.1875, "volume": 612222}, "trend_line": 42.26616, "activity_lines": {"activity_5": 42.40286, "activity_10": 42.680111, "activity_20": 42.858289, "activity_30": 42.734027}, "trend_signal": 1, "fair_value": 43.355976, "relative_strength": -9.765145, "rate_of_change": 0.14867754889871507, "market_dynamics": -0.825842, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.444575, "high": 42.834606, "low": 42.19679, "close": 42.7566, "volume": 939380}, "trend_line": 42.365013, "activity_lines": {"activity_5": 42.457993, "activity_10": 42.666807, "activity_20": 42.833903, "activity_30": 42.765668}, "trend_signal": 1, "fair_value": 43.327943, "relative_strength": -8.718474, "rate_of_change": 0.23388214117392803, "market_dynamics": -0.708386, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.811706, "high": 43.004428, "low": 42.696991, "close": 42.7337, "volume": 303677}, "trend_line": 42.44711, "activity_lines": {"activity_5": 42.540233, "activity_10": 42.651629, "activity_20": 42.810736, "activity_30": 42.789454}, "trend_signal": 1, "fair_value": 43.301165, "relative_strength": -10.036924, "rate_of_change": 0.19378490453904623, "market_dynamics": -0.722116, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.811724, "high": 43.224699, "low": 42.729129, "close": 43.0228, "volume": 750923}, "trend_line": 42.566647, "activity_lines": {"activity_5": 42.724493, "activity_10": 42.693602, "activity_20": 42.818266, "activity_30": 42.826596}, "trend_signal": 1, "fair_value": 43.275917, "relative_strength": -10.542765, "rate_of_change": 0.28161398973923335, "market_dynamics": -0.567853, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.958577, "high": 43.105413, "low": 42.820919, "close": 42.9494, "volume": 352784}, "trend_line": 42.67417, "activity_lines": {"activity_5": 42.849333, "activity_10": 42.728356, "activity_20": 42.821498, "activity_30": 42.851289}, "trend_signal": 1, "fair_value": 43.249389, "relative_strength": -10.343224, "rate_of_change": 0.25259917700351964, "market_dynamics": -0.393094, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.995195, "high": 42.995195, "low": 42.444563, "close": 42.9126, "volume": 1218888}, "trend_line": 42.753253, "activity_lines": {"activity_5": 42.9102, "activity_10": 42.755844, "activity_20": 42.821292, "activity_30": 42.866672}, "trend_signal": 1, "fair_value": 43.221383, "relative_strength": -9.735954, "rate_of_change": 0.18531819130871027, "market_dynamics": -0.291399, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.004327, "high": 43.439711, "low": 43.001656, "close": 43.0826, "volume": 314540}, "trend_line": 42.835903, "activity_lines": {"activity_5": 42.979393, "activity_10": 42.819387, "activity_20": 42.84002, "activity_30": 42.88792}, "trend_signal": 0, "fair_value": 43.191767, "relative_strength": -10.174917, "rate_of_change": 0.19331862302969322, "market_dynamics": -0.141026, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.022752, "high": 43.621313, "low": 42.977629, "close": 43.6075, "volume": 521056}, "trend_line": 42.912977, "activity_lines": {"activity_5": 43.20182, "activity_10": 42.981915, "activity_20": 42.908517, "activity_30": 42.937701}, "trend_signal": 0, "fair_value": 43.164381, "relative_strength": -10.248683, "rate_of_change": 0.17992850530078958, "market_dynamics": -0.035987, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.556856, "high": 43.630525, "low": 43.354266, "close": 43.497, "volume": 199191}, "trend_line": 42.983043, "activity_lines": {"activity_5": 43.32916, "activity_10": 43.110005, "activity_20": 42.96394, "activity_30": 42.97538}, "trend_signal": 0, "fair_value": 43.138015, "relative_strength": -10.706469, "rate_of_change": 0.1632746197030427, "market_dynamics": 0.137053, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.501528, "high": 43.579801, "low": 43.1516, "close": 43.1516, "volume": 396391}, "trend_line": 43.011667, "activity_lines": {"activity_5": 43.309753, "activity_10": 43.157142, "activity_20": 42.985704, "activity_30": 42.986254}, "trend_signal": 0, "fair_value": 43.107217, "relative_strength": -11.055738, "rate_of_change": 0.066593703009814, "market_dynamics": 0.114039, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.013225, "high": 43.650801, "low": 42.943369, "close": 43.6277, "volume": 225822}, "trend_line": 43.053153, "activity_lines": {"activity_5": 43.435567, "activity_10": 43.273064, "activity_20": 43.051617, "activity_30": 43.025998}, "trend_signal": 0, "fair_value": 43.078551, "relative_strength": -11.44899, "rate_of_change": 0.09645289962837064, "market_dynamics": 0.280214, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.669252, "high": 44.0019, "low": 43.489068, "close": 44.0019, "volume": 497993}, "trend_line": 43.070863, "activity_lines": {"activity_5": 43.63844, "activity_10": 43.430836, "activity_20": 43.148754, "activity_30": 43.087208}, "trend_signal": 1, "fair_value": 43.051635, "relative_strength": -11.241682, "rate_of_change": 0.04113519862296962, "market_dynamics": 0.424411, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.872523, "high": 44.048272, "low": 43.739741, "close": 43.7524, "volume": 539210}, "trend_line": 43.082673, "activity_lines": {"activity_5": 43.69686, "activity_10": 43.520604, "activity_20": 43.216799, "activity_30": 43.131178}, "trend_signal": 1, "fair_value": 43.021983, "relative_strength": -9.694885, "rate_of_change": 0.027419928873951258, "market_dynamics": 0.54736, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.807879, "high": 43.867386, "low": 43.512192, "close": 43.8356, "volume": 6303719}, "trend_line": 43.090917, "activity_lines": {"activity_5": 43.773353, "activity_10": 43.606976, "activity_20": 43.289118, "activity_30": 43.179754}, "trend_signal": 1, "fair_value": 42.992271, "relative_strength": -8.522835, "rate_of_change": 0.019135302955779223, "market_dynamics": 0.888197, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.052223, "high": 44.747199, "low": 43.982725, "close": 44.7194, "volume": 686189}, "trend_line": 43.14945, "activity_lines": {"activity_5": 44.121873, "activity_10": 43.839262, "activity_20": 43.443343, "activity_30": 43.284817}, "trend_signal": 1, "fair_value": 42.970402, "relative_strength": -4.446638, "rate_of_change": 0.13583605101744334, "market_dynamics": 1.154769, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.77502, "high": 44.784287, "low": 44.126376, "close": 44.3951, "volume": 953796}, "trend_line": 43.179663, "activity_lines": {"activity_5": 44.257773, "activity_10": 43.980402, "activity_20": 43.558102, "activity_30": 43.365182}, "trend_signal": 1, "fair_value": 42.945804, "relative_strength": -4.940691, "rate_of_change": 0.07001943246089179, "market_dynamics": 1.224649, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.395116, "high": 44.941831, "low": 44.348784, "close": 44.8677, "volume": 541141}, "trend_line": 43.240723, "activity_lines": {"activity_5": 44.500047, "activity_10": 44.180515, "activity_20": 43.71216, "activity_30": 43.474087}, "trend_signal": 1, "fair_value": 42.923641, "relative_strength": -7.339259, "rate_of_change": 0.14140916292006442, "market_dynamics": 1.389197, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.849146, "high": 45.266132, "low": 44.849146, "close": 45.2198, "volume": 479086}, "trend_line": 43.312313, "activity_lines": {"activity_5": 44.801967, "activity_10": 44.412189, "activity_20": 43.89218, "activity_30": 43.60177}, "trend_signal": 1, "fair_value": 42.903626, "relative_strength": -7.620404, "rate_of_change": 0.1655615240290975, "market_dynamics": 1.433691, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.284688, "high": 45.303221, "low": 44.9233, "close": 44.9233, "volume": 824728}, "trend_line": 43.365197, "activity_lines": {"activity_5": 44.907227, "activity_10": 44.56064, "activity_20": 44.032526, "activity_30": 43.705704}, "trend_signal": 1, "fair_value": 42.882272, "relative_strength": -8.213738, "rate_of_change": 0.12209922845727224, "market_dynamics": 1.398585, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.090545, "high": 45.722872, "low": 45.012713, "close": 45.4811, "volume": 290564}, "trend_line": 43.45121, "activity_lines": {"activity_5": 45.125907, "activity_10": 44.784576, "activity_20": 44.21445, "activity_30": 43.842214}, "trend_signal": 1, "fair_value": 42.863789, "relative_strength": -2.857886, "rate_of_change": 0.19834569182287176, "market_dynamics": 1.484255, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.499731, "high": 45.843699, "low": 45.462535, "close": 45.7694, "volume": 625709}, "trend_line": 43.553497, "activity_lines": {"activity_5": 45.389907, "activity_10": 45.018576, "activity_20": 44.408082, "activity_30": 43.991775}, "trend_signal": 1, "fair_value": 42.847154, "relative_strength": -5.755974, "rate_of_change": 0.23540656290123313, "market_dynamics": 1.526802, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.8438, "high": 46.057676, "low": 45.695017, "close": 45.8438, "volume": 521843}, "trend_line": 43.652207, "activity_lines": {"activity_5": 45.587087, "activity_10": 45.227164, "activity_20": 44.591743, "activity_30": 44.139536}, "trend_signal": 1, "fair_value": 42.831972, "relative_strength": -6.60323, "rate_of_change": 0.22664081371008388, "market_dynamics": 1.516878, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.722908, "high": 45.908887, "low": 45.574125, "close": 45.7973, "volume": 415489}, "trend_line": 43.745917, "activity_lines": {"activity_5": 45.703693, "activity_10": 45.393807, "activity_20": 44.756274, "activity_30": 44.277929}, "trend_signal": 1, "fair_value": 42.818204, "relative_strength": -6.903991, "rate_of_change": 0.21467414007269214, "market_dynamics": 1.557409, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.927083, "high": 45.973738, "low": 45.301907, "close": 45.3299, "volume": 2503884}, "trend_line": 43.811587, "activity_lines": {"activity_5": 45.626, "activity_10": 45.438289, "activity_20": 44.861703, "activity_30": 44.380122}, "trend_signal": 1, "fair_value": 42.805027, "relative_strength": -7.792503, "rate_of_change": 0.15011686690669745, "market_dynamics": 1.492039, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.199237, "high": 45.264554, "low": 45.003287, "close": 45.0826, "volume": 534461}, "trend_line": 43.88375, "activity_lines": {"activity_5": 45.438767, "activity_10": 45.410638, "activity_20": 44.932593, "activity_30": 44.462123}, "trend_signal": 1, "fair_value": 42.78771, "relative_strength": -8.996992, "rate_of_change": 0.16471213425799025, "market_dynamics": 1.143303, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.938035, "high": 45.423247, "low": 44.938035, "close": 45.078, "volume": 2995901}, "trend_line": 43.946493, "activity_lines": {"activity_5": 45.276567, "activity_10": 45.375547, "activity_20": 44.992887, "activity_30": 44.539171}, "trend_signal": 1, "fair_value": 42.772212, "relative_strength": -9.423559, "rate_of_change": 0.14297547497649485, "market_dynamics": 0.822879, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.891353, "high": 44.919346, "low": 44.508783, "close": 44.5741, "volume": 781685}, "trend_line": 43.989707, "activity_lines": {"activity_5": 44.992493, "activity_10": 45.236422, "activity_20": 44.994879, "activity_30": 44.579662}, "trend_signal": 1, "fair_value": 42.751256, "relative_strength": -9.145403, "rate_of_change": 0.09833321625915879, "market_dynamics": 0.277777, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.721165, "high": 44.936486, "low": 44.248396, "close": 44.2718, "volume": 1700853}, "trend_line": 44.03815, "activity_lines": {"activity_5": 44.6923, "activity_10": 45.047671, "activity_20": 44.960978, "activity_30": 44.597862}, "trend_signal": 1, "fair_value": 42.72501, "relative_strength": -8.142988, "rate_of_change": 0.11012348866065169, "market_dynamics": -0.216817, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.55267, "high": 44.894375, "low": 44.210966, "close": 44.8148, "volume": 2101721}, "trend_line": 44.11536, "activity_lines": {"activity_5": 44.674807, "activity_10": 44.974884, "activity_20": 44.975628, "activity_30": 44.647968}, "trend_signal": 1, "fair_value": 42.705826, "relative_strength": -10.861162, "rate_of_change": 0.1753252577594674, "market_dynamics": -0.39733, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.739942, "high": 44.768027, "low": 44.070575, "close": 44.3093, "volume": 767269}, "trend_line": 44.186543, "activity_lines": {"activity_5": 44.523153, "activity_10": 44.81216, "activity_20": 44.93586, "activity_30": 44.66048}, "trend_signal": 1, "fair_value": 42.683294, "relative_strength": -9.639185, "rate_of_change": 0.16135649805418742, "market_dynamics": -0.718773, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.262468, "high": 44.515235, "low": 44.22502, "close": 44.328, "volume": 578846}, "trend_line": 44.257893, "activity_lines": {"activity_5": 44.429287, "activity_10": 44.674142, "activity_20": 44.89236, "activity_30": 44.669606}, "trend_signal": 1, "fair_value": 42.661098, "relative_strength": -10.719325, "rate_of_change": 0.16147450141098946, "market_dynamics": -0.832974, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.730538, "high": 45.076924, "low": 44.571388, "close": 45.0582, "volume": 412184}, "trend_line": 44.334613, "activity_lines": {"activity_5": 44.62882, "activity_10": 44.695095, "activity_20": 44.915068, "activity_30": 44.721239}, "trend_signal": 1, "fair_value": 42.640639, "relative_strength": -9.922676, "rate_of_change": 0.17334761056066217, "market_dynamics": -0.869626, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.974248, "high": 45.321866, "low": 44.842716, "close": 45.2561, "volume": 644786}, "trend_line": 44.418693, "activity_lines": {"activity_5": 44.862047, "activity_10": 44.766313, "activity_20": 44.951593, "activity_30": 44.78069}, "trend_signal": 1, "fair_value": 42.624555, "relative_strength": -9.915845, "rate_of_change": 0.18964866119390772, "market_dynamics": -0.880589, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.199675, "high": 45.199675, "low": 44.561655, "close": 44.5796, "volume": 505624}, "trend_line": 44.470587, "activity_lines": {"activity_5": 44.804153, "activity_10": 44.724371, "activity_20": 44.91653, "activity_30": 44.791071}, "trend_signal": 1, "fair_value": 42.603026, "relative_strength": -10.322335, "rate_of_change": 0.1168291917099054, "market_dynamics": -0.882605, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.850574, "high": 44.860004, "low": 43.935833, "close": 44.1433, "volume": 580985}, "trend_line": 44.510383, "activity_lines": {"activity_5": 44.616507, "activity_10": 44.616744, "activity_20": 44.836371, "activity_30": 44.769956}, "trend_signal": 1, "fair_value": 42.579498, "relative_strength": -9.155355, "rate_of_change": 0.08948836227413752, "market_dynamics": -0.904183, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.152694, "high": 44.199846, "low": 43.973518, "close": 44.0301, "volume": 853765}, "trend_line": 44.547633, "activity_lines": {"activity_5": 44.402193, "activity_10": 44.505613, "activity_20": 44.748175, "activity_30": 44.73897}, "trend_signal": 0, "fair_value": 42.555703, "relative_strength": -9.576709, "rate_of_change": 0.0836883385164316, "market_dynamics": -1.014824, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.209346, "high": 44.289504, "low": 44.020739, "close": 44.0396, "volume": 743514}, "trend_line": 44.579533, "activity_lines": {"activity_5": 44.210907, "activity_10": 44.415262, "activity_20": 44.662622, "activity_30": 44.706193}, "trend_signal": 0, "fair_value": 42.537318, "relative_strength": -8.690636, "rate_of_change": 0.0716087429381495, "market_dynamics": -1.231223, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.011252, "high": 44.048973, "low": 43.596318, "close": 43.6529, "volume": 735307}, "trend_line": 44.581047, "activity_lines": {"activity_5": 43.958627, "activity_10": 44.26432, "activity_20": 44.544183, "activity_30": 44.646411}, "trend_signal": 0, "fair_value": 42.517519, "relative_strength": -7.329357, "rate_of_change": 0.003396177344433459, "market_dynamics": -1.344672, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.596333, "high": 44.199873, "low": 43.51146, "close": 44.115, "volume": 614768}, "trend_line": 44.601647, "activity_lines": {"activity_5": 43.96726, "activity_10": 44.208649, "activity_20": 44.477216, "activity_30": 44.616343}, "trend_signal": 0, "fair_value": 42.500928, "relative_strength": -8.668975, "rate_of_change": 0.04620797712535044, "market_dynamics": -1.352215, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.105576, "high": 44.341333, "low": 44.063139, "close": 44.2376, "volume": 3641434}, "trend_line": 44.637847, "activity_lines": {"activity_5": 44.047733, "activity_10": 44.187993, "activity_20": 44.425773, "activity_30": 44.592856}, "trend_signal": 0, "fair_value": 42.487579, "relative_strength": -9.62036, "rate_of_change": 0.08116292207774502, "market_dynamics": -1.162236, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.407312, "high": 44.525191, "low": 44.26614, "close": 44.3413, "volume": 1540508}, "trend_line": 44.661633, "activity_lines": {"activity_5": 44.156487, "activity_10": 44.187495, "activity_20": 44.390129, "activity_30": 44.573724}, "trend_signal": 0, "fair_value": 42.479052, "relative_strength": -8.151256, "rate_of_change": 0.0532866202081861, "market_dynamics": -0.949798, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.298938, "high": 44.805712, "low": 44.298938, "close": 44.5166, "volume": 1129914}, "trend_line": 44.67879, "activity_lines": {"activity_5": 44.302927, "activity_10": 44.218627, "activity_20": 44.37798, "activity_30": 44.564367}, "trend_signal": 0, "fair_value": 42.472632, "relative_strength": -7.34724, "rate_of_change": 0.03841552322996659, "market_dynamics": -0.667257, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.478828, "high": 44.772199, "low": 44.123944, "close": 44.6681, "volume": 619987}, "trend_line": 44.709313, "activity_lines": {"activity_5": 44.468067, "activity_10": 44.287153, "activity_20": 44.386579, "activity_30": 44.563677}, "trend_signal": 0, "fair_value": 42.469425, "relative_strength": -8.09927, "rate_of_change": 0.06831653229642588, "market_dynamics": -0.414386, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.668101, "high": 44.838445, "low": 44.450438, "close": 44.7722, "volume": 445441}, "trend_line": 44.740533, "activity_lines": {"activity_5": 44.600227, "activity_10": 44.385296, "activity_20": 44.41047, "activity_30": 44.567735}, "trend_signal": 0, "fair_value": 42.467541, "relative_strength": -6.139883, "rate_of_change": 0.06982885198884085, "market_dynamics": -0.255163, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.772131, "high": 45.292627, "low": 44.734277, "close": 45.2737, "volume": 3329643}, "trend_line": 44.75901, "activity_lines": {"activity_5": 44.85574, "activity_10": 44.57112, "activity_20": 44.484779, "activity_30": 44.602132}, "trend_signal": 0, "fair_value": 42.4677, "relative_strength": -3.966462, "rate_of_change": 0.041298122219519146, "market_dynamics": 0.155401, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.173604, "high": 45.408355, "low": 44.955099, "close": 45.0026, "volume": 988784}, "trend_line": 44.77926, "activity_lines": {"activity_5": 44.951813, "activity_10": 44.6871, "activity_20": 44.532358, "activity_30": 44.617848}, "trend_signal": 0, "fair_value": 42.472859, "relative_strength": -1.331282, "rate_of_change": 0.04524228753048205, "market_dynamics": 0.348362, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.164107, "high": 45.249609, "low": 44.627344, "close": 44.8791, "volume": 908686}, "trend_line": 44.77964, "activity_lines": {"activity_5": 44.962633, "activity_10": 44.762944, "activity_20": 44.568535, "activity_30": 44.624289}, "trend_signal": 0, "fair_value": 42.474353, "relative_strength": 0.818599, "rate_of_change": 0.0008486071453611001, "market_dynamics": 0.48152, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.012096, "high": 45.439607, "low": 44.898094, "close": 45.1641, "volume": 726922}, "trend_line": 44.777783, "activity_lines": {"activity_5": 45.044287, "activity_10": 44.875342, "activity_20": 44.630402, "activity_30": 44.649093}, "trend_signal": 0, "fair_value": 42.482738, "relative_strength": 1.039087, "rate_of_change": -0.004146973937265033, "market_dynamics": 0.598198, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0881, "high": 45.107101, "low": 44.788843, "close": 45.0691, "volume": 3751526}, "trend_line": 44.782643, "activity_lines": {"activity_5": 45.061207, "activity_10": 44.942991, "activity_20": 44.678972, "activity_30": 44.667888}, "trend_signal": 0, "fair_value": 42.487351, "relative_strength": 2.402826, "rate_of_change": 0.01085359674908593, "market_dynamics": 0.602147, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.340567, "high": 45.640867, "low": 45.188033, "close": 45.4073, "volume": 814332}, "trend_line": 44.780183, "activity_lines": {"activity_5": 45.171067, "activity_10": 45.054784, "activity_20": 44.758541, "activity_30": 44.708188}, "trend_signal": 0, "fair_value": 42.501181, "relative_strength": 13.286947, "rate_of_change": -0.005493199675595834, "market_dynamics": 0.719199, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.140401, "high": 45.531459, "low": 43.672361, "close": 44.2538, "volume": 3608707}, "trend_line": 44.729663, "activity_lines": {"activity_5": 44.88752, "activity_10": 44.935582, "activity_20": 44.723025, "activity_30": 44.674228}, "trend_signal": 0, "fair_value": 42.510499, "relative_strength": 4.517335, "rate_of_change": -0.11281776137448743, "market_dynamics": 0.717013, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.463533, "high": 44.8258, "low": 44.320533, "close": 44.74, "volume": 509111}, "trend_line": 44.69287, "activity_lines": {"activity_5": 44.81596, "activity_10": 44.906371, "activity_20": 44.734166, "activity_30": 44.674895}, "trend_signal": 0, "fair_value": 42.526829, "relative_strength": 7.209937, "rate_of_change": -0.08225637649003294, "market_dynamics": 0.600417, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.568333, "high": 45.178467, "low": 44.349639, "close": 45.1594, "volume": 678424}, "trend_line": 44.671607, "activity_lines": {"activity_5": 44.893473, "activity_10": 44.949353, "activity_20": 44.786766, "activity_30": 44.704994}, "trend_signal": 1, "fair_value": 42.547494, "relative_strength": 3.504465, "rate_of_change": -0.04757582137821444, "market_dynamics": 0.413151, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.288743, "high": 45.516095, "low": 44.88255, "close": 44.9347, "volume": 689913}, "trend_line": 44.658433, "activity_lines": {"activity_5": 44.8964, "activity_10": 44.942547, "activity_20": 44.818426, "activity_30": 44.721967}, "trend_signal": 1, "fair_value": 42.569526, "relative_strength": 0.191572, "rate_of_change": -0.029490768039751408, "market_dynamics": 0.202631, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.867775, "high": 45.084985, "low": 44.772088, "close": 44.8295, "volume": 725792}, "trend_line": 44.649997, "activity_lines": {"activity_5": 44.87322, "activity_10": 44.91366, "activity_20": 44.838376, "activity_30": 44.733004}, "trend_signal": 1, "fair_value": 42.589124, "relative_strength": 0.474807, "rate_of_change": -0.01889004927692653, "market_dynamics": 0.083517, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.781632, "high": 45.049556, "low": 44.60461, "close": 44.9443, "volume": 567131}, "trend_line": 44.64554, "activity_lines": {"activity_5": 44.926827, "activity_10": 44.913722, "activity_20": 44.865991, "activity_30": 44.751991}, "trend_signal": 1, "fair_value": 42.607698, "relative_strength": -4.174861, "rate_of_change": -0.00998208353743485, "market_dynamics": -0.007881, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.609407, "high": 44.973018, "low": 44.389326, "close": 44.7338, "volume": 538132}, "trend_line": 44.650863, "activity_lines": {"activity_5": 44.864233, "activity_10": 44.876571, "activity_20": 44.869206, "activity_30": 44.757685}, "trend_signal": 1, "fair_value": 42.619205, "relative_strength": -2.021317, "rate_of_change": 0.011922803487211009, "market_dynamics": -0.25939, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.867732, "high": 45.1835, "low": 44.815104, "close": 45.1835, "volume": 457958}, "trend_line": 44.681253, "activity_lines": {"activity_5": 44.951953, "activity_10": 44.923825, "activity_20": 44.911944, "activity_30": 44.792049}, "trend_signal": 1, "fair_value": 42.637316, "relative_strength": -2.626063, "rate_of_change": 0.06806139446844965, "market_dynamics": -0.314361, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.044426, "high": 45.385381, "low": 44.957987, "close": 44.9868, "volume": 3256152}, "trend_line": 44.686987, "activity_lines": {"activity_5": 44.9725, "activity_10": 44.934964, "activity_20": 44.92866, "activity_30": 44.811762}, "trend_signal": 1, "fair_value": 42.659346, "relative_strength": -4.473286, "rate_of_change": 0.012833122652142058, "market_dynamics": -0.256135, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.015583, "high": 45.505404, "low": 45.005978, "close": 45.2749, "volume": 410067}, "trend_line": 44.719173, "activity_lines": {"activity_5": 45.085607, "activity_10": 44.99998, "activity_20": 44.968662, "activity_30": 44.849692}, "trend_signal": 1, "fair_value": 42.685205, "relative_strength": -3.386349, "rate_of_change": 0.07202544221653571, "market_dynamics": -0.210598, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.294133, "high": 45.48622, "low": 45.217298, "close": 45.443, "volume": 459309}, "trend_line": 44.75634, "activity_lines": {"activity_5": 45.225053, "activity_10": 45.097967, "activity_20": 45.019734, "activity_30": 44.89639}, "trend_signal": 1, "fair_value": 42.710985, "relative_strength": -2.766938, "rate_of_change": 0.08311200209360697, "market_dynamics": 0.003638, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.5246, "high": 45.876215, "low": 45.495691, "close": 45.7455, "volume": 1442246}, "trend_line": 44.77925, "activity_lines": {"activity_5": 45.432087, "activity_10": 45.229333, "activity_20": 45.09437, "activity_30": 44.960207}, "trend_signal": 1, "fair_value": 42.735671, "relative_strength": -5.26728, "rate_of_change": 0.051188278576836235, "market_dynamics": 0.260844, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.03815, "high": 46.163463, "low": 45.835721, "close": 45.855, "volume": 315205}, "trend_line": 44.799213, "activity_lines": {"activity_5": 45.608173, "activity_10": 45.362325, "activity_20": 45.173582, "activity_30": 45.02961}, "trend_signal": 1, "fair_value": 42.762384, "relative_strength": -6.479854, "rate_of_change": 0.04458091638427212, "market_dynamics": 0.480897, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.845345, "high": 45.845345, "low": 45.517603, "close": 45.5658, "volume": 672717}, "trend_line": 44.832087, "activity_lines": {"activity_5": 45.643093, "activity_10": 45.430089, "activity_20": 45.2196, "activity_30": 45.079067}, "trend_signal": 1, "fair_value": 42.784425, "relative_strength": -6.664894, "rate_of_change": 0.07338075336278703, "market_dynamics": 0.656337, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.546505, "high": 45.681458, "low": 45.344076, "close": 45.6429, "volume": 623838}, "trend_line": 44.882073, "activity_lines": {"activity_5": 45.665113, "activity_10": 45.500396, "activity_20": 45.269181, "activity_30": 45.131378}, "trend_signal": 1, "fair_value": 42.803313, "relative_strength": -6.914933, "rate_of_change": 0.11149603630987996, "market_dynamics": 0.920368, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.883921, "high": 45.912839, "low": 45.681492, "close": 45.9032, "volume": 834672}, "trend_line": 44.94451, "activity_lines": {"activity_5": 45.749367, "activity_10": 45.603242, "activity_20": 45.341795, "activity_30": 45.197257}, "trend_signal": 1, "fair_value": 42.822047, "relative_strength": -7.567604, "rate_of_change": 0.13911344959490338, "market_dynamics": 1.084791, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.99284, "high": 46.3121, "low": 45.963816, "close": 46.3121, "volume": 675097}, "trend_line": 45.02026, "activity_lines": {"activity_5": 45.93924, "activity_10": 45.762998, "activity_20": 45.449063, "activity_30": 45.285489}, "trend_signal": 1, "fair_value": 42.846294, "relative_strength": -4.189822, "rate_of_change": 0.1685411633144945, "market_dynamics": 1.271884, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.331469, "high": 46.442727, "low": 46.162164, "close": 46.2057, "volume": 521182}, "trend_line": 45.105353, "activity_lines": {"activity_5": 46.055873, "activity_10": 45.874713, "activity_20": 45.539374, "activity_30": 45.361969}, "trend_signal": 1, "fair_value": 42.867922, "relative_strength": -6.455912, "rate_of_change": 0.1890104588467515, "market_dynamics": 1.467217, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.273427, "high": 46.524966, "low": 46.167007, "close": 46.3218, "volume": 1004208}, "trend_line": 45.178913, "activity_lines": {"activity_5": 46.187827, "activity_10": 45.988951, "activity_20": 45.635782, "activity_30": 45.440449}, "trend_signal": 1, "fair_value": 42.89511, "relative_strength": -6.903267, "rate_of_change": 0.16308485602584802, "market_dynamics": 1.546131, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.350831, "high": 46.515298, "low": 46.141376, "close": 46.4766, "volume": 439881}, "trend_line": 45.253547, "activity_lines": {"activity_5": 46.32098, "activity_10": 46.107062, "activity_20": 45.740968, "activity_30": 45.524171}, "trend_signal": 1, "fair_value": 42.924454, "relative_strength": -6.644115, "rate_of_change": 0.16519653759707784, "market_dynamics": 1.53637, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.428198, "high": 46.534618, "low": 46.297592, "close": 46.3895, "volume": 855257}, "trend_line": 45.32182, "activity_lines": {"activity_5": 46.36952, "activity_10": 46.187487, "activity_20": 45.832767, "activity_30": 45.597458}, "trend_signal": 1, "fair_value": 42.957787, "relative_strength": -6.577255, "rate_of_change": 0.15086773198132936, "market_dynamics": 1.516191, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.22021, "high": 47.035861, "low": 46.171659, "close": 46.9776, "volume": 723523}, "trend_line": 45.403853, "activity_lines": {"activity_5": 46.581673, "activity_10": 46.357631, "activity_20": 45.970405, "activity_30": 45.704283}, "trend_signal": 1, "fair_value": 42.995111, "relative_strength": -5.414517, "rate_of_change": 0.1810011160187203, "market_dynamics": 1.589927, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.094038, "high": 47.365921, "low": 46.977517, "close": 47.2494, "volume": 535566}, "trend_line": 45.489897, "activity_lines": {"activity_5": 46.84006, "activity_10": 46.554791, "activity_20": 46.123273, "activity_30": 45.82335}, "trend_signal": 1, "fair_value": 43.03684, "relative_strength": -6.089999, "rate_of_change": 0.18950814592761792, "market_dynamics": 1.609666, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.317382, "high": 47.463034, "low": 47.074629, "close": 47.1426, "volume": 2943820}, "trend_line": 45.56891, "activity_lines": {"activity_5": 46.993267, "activity_10": 46.70718, "activity_20": 46.256018, "activity_30": 45.929976}, "trend_signal": 1, "fair_value": 43.082489, "relative_strength": -7.198594, "rate_of_change": 0.17369351264964028, "market_dynamics": 1.757331, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.103832, "high": 47.181513, "low": 46.797963, "close": 46.9776, "volume": 1182482}, "trend_line": 45.625707, "activity_lines": {"activity_5": 47.036753, "activity_10": 46.8009, "activity_20": 46.362535, "activity_30": 46.020859}, "trend_signal": 1, "fair_value": 43.131962, "relative_strength": -7.024132, "rate_of_change": 0.12463980376093259, "market_dynamics": 1.783163, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.210212, "high": 47.37099, "low": 47.132259, "close": 47.2297, "volume": 881279}, "trend_line": 45.699943, "activity_lines": {"activity_5": 47.130873, "activity_10": 46.916189, "activity_20": 46.482832, "activity_30": 46.124343}, "trend_signal": 1, "fair_value": 43.182992, "relative_strength": -7.335779, "rate_of_change": 0.16270651981348822, "market_dynamics": 1.737095, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.142003, "high": 47.268676, "low": 47.054306, "close": 47.2297, "volume": 8127137}, "trend_line": 45.778297, "activity_lines": {"activity_5": 47.16898, "activity_10": 47.00736, "activity_20": 46.592246, "activity_30": 46.223037}, "trend_signal": 1, "fair_value": 43.238193, "relative_strength": -4.884657, "rate_of_change": 0.1714531678956459, "market_dynamics": 1.749216, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.249165, "high": 47.609697, "low": 47.1907, "close": 47.522, "volume": 1450691}, "trend_line": 45.856893, "activity_lines": {"activity_5": 47.287713, "activity_10": 47.134993, "activity_20": 46.717613, "activity_30": 46.335534}, "trend_signal": 1, "fair_value": 43.296992, "relative_strength": -5.778535, "rate_of_change": 0.1716883439329284, "market_dynamics": 1.683169, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.599903, "high": 47.764189, "low": 47.560927, "close": 47.6876, "volume": 1021026}, "trend_line": 45.944177, "activity_lines": {"activity_5": 47.443473, "activity_10": 47.268802, "activity_20": 46.847616, "activity_30": 46.453644}, "trend_signal": 1, "fair_value": 43.35263, "relative_strength": -7.069053, "rate_of_change": 0.1903399778960252, "market_dynamics": 1.696076, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.687673, "high": 47.765626, "low": 47.200468, "close": 47.2297, "volume": 1517998}, "trend_line": 46.004923, "activity_lines": {"activity_5": 47.410267, "activity_10": 47.294524, "activity_20": 46.921149, "activity_30": 46.536581}, "trend_signal": 1, "fair_value": 43.406596, "relative_strength": -8.396061, "rate_of_change": 0.13221697278415637, "market_dynamics": 1.526554, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.125904, "high": 47.258412, "low": 47.037891, "close": 47.1748, "volume": 1324656}, "trend_line": 46.10229, "activity_lines": {"activity_5": 47.341953, "activity_10": 47.296571, "activity_20": 46.980144, "activity_30": 46.612057}, "trend_signal": 1, "fair_value": 43.453241, "relative_strength": -6.859534, "rate_of_change": 0.2116447407161306, "market_dynamics": 1.123055, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.204167, "high": 47.375303, "low": 47.04281, "close": 47.0477, "volume": 559122}, "trend_line": 46.179213, "activity_lines": {"activity_5": 47.234933, "activity_10": 47.261231, "activity_20": 47.018788, "activity_30": 46.673051}, "trend_signal": 1, "fair_value": 43.49656, "relative_strength": -7.088333, "rate_of_change": 0.16685288301295584, "market_dynamics": 0.569014, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.067258, "high": 47.2824, "low": 47.045744, "close": 47.2824, "volume": 704407}, "trend_line": 46.24998, "activity_lines": {"activity_5": 47.21828, "activity_10": 47.267289, "activity_20": 47.073583, "activity_30": 46.744224}, "trend_signal": 1, "fair_value": 43.537423, "relative_strength": -4.709723, "rate_of_change": 0.15324427464799711, "market_dynamics": 0.056252, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.389937, "high": 47.668644, "low": 47.341041, "close": 47.5953, "volume": 481062}, "trend_line": 46.338667, "activity_lines": {"activity_5": 47.3219, "activity_10": 47.329638, "activity_20": 47.151381, "activity_30": 46.831019}, "trend_signal": 1, "fair_value": 43.576006, "relative_strength": -7.355399, "rate_of_change": 0.1917557585970852, "market_dynamics": -0.192676, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.385615, "high": 47.530775, "low": 47.320052, "close": 47.3758, "volume": 760469}, "trend_line": 46.423543, "activity_lines": {"activity_5": 47.358507, "activity_10": 47.343847, "activity_20": 47.19861, "activity_30": 46.897931}, "trend_signal": 1, "fair_value": 43.614244, "relative_strength": -7.944406, "rate_of_change": 0.18316452650655937, "market_dynamics": -0.326576, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.37578, "high": 47.532816, "low": 47.145134, "close": 47.1893, "volume": 1018788}, "trend_line": 46.498377, "activity_lines": {"activity_5": 47.323207, "activity_10": 47.316907, "activity_20": 47.219825, "activity_30": 46.947335}, "trend_signal": 1, "fair_value": 43.649871, "relative_strength": -7.649075, "rate_of_change": 0.16119838160563407, "market_dynamics": -0.416414, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.460484, "high": 47.627945, "low": 47.304055, "close": 47.3275, "volume": 605783}, "trend_line": 46.584833, "activity_lines": {"activity_5": 47.333007, "activity_10": 47.315829, "activity_20": 47.248078, "activity_30": 47.000826}, "trend_signal": 1, "fair_value": 43.690453, "relative_strength": -7.347905, "rate_of_change": 0.18593337139488852, "market_dynamics": -0.536604, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.352189, "high": 47.549203, "low": 47.219205, "close": 47.5098, "volume": 474869}, "trend_line": 46.662377, "activity_lines": {"activity_5": 47.38492, "activity_10": 47.346118, "activity_20": 47.288858, "activity_30": 47.060502}, "trend_signal": 1, "fair_value": 43.735311, "relative_strength": -8.15847, "rate_of_change": 0.16645761078502966, "market_dynamics": -0.639193, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.519562, "high": 47.558965, "low": 47.302848, "close": 47.3324, "volume": 664699}, "trend_line": 46.740563, "activity_lines": {"activity_5": 47.36254, "activity_10": 47.344375, "activity_20": 47.306532, "activity_30": 47.103729}, "trend_signal": 1, "fair_value": 43.772719, "relative_strength": -7.402913, "rate_of_change": 0.16755683063467236, "market_dynamics": -0.707037, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.391543, "high": 47.559004, "low": 47.332439, "close": 47.4999, "volume": 2106533}, "trend_line": 46.81473, "activity_lines": {"activity_5": 47.41352, "activity_10": 47.379544, "activity_20": 47.335346, "activity_30": 47.152718}, "trend_signal": 1, "fair_value": 43.80801, "relative_strength": -8.354507, "rate_of_change": 0.15867802020269986, "market_dynamics": -0.609963, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.411247, "high": 47.677215, "low": 47.401396, "close": 47.4605, "volume": 3321106}, "trend_line": 46.88198, "activity_lines": {"activity_5": 47.443093, "activity_10": 47.402636, "activity_20": 47.355535, "activity_30": 47.194381}, "trend_signal": 1, "fair_value": 43.842769, "relative_strength": -7.967632, "rate_of_change": 0.14365136784939564, "market_dynamics": -0.446115, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.283181, "high": 47.568851, "low": 47.224077, "close": 47.559, "volume": 1120146}, "trend_line": 46.94243, "activity_lines": {"activity_5": 47.48742, "activity_10": 47.438444, "activity_20": 47.380005, "activity_30": 47.23806}, "trend_signal": 1, "fair_value": 43.87816, "relative_strength": -7.34126, "rate_of_change": 0.12894079985530263, "market_dynamics": -0.45208, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.64761, "high": 47.662386, "low": 47.421045, "close": 47.49, "volume": 800488}, "trend_line": 46.99693, "activity_lines": {"activity_5": 47.493313, "activity_10": 47.452409, "activity_20": 47.395135, "activity_30": 47.273387}, "trend_signal": 1, "fair_value": 43.912472, "relative_strength": -7.701166, "rate_of_change": 0.11609965653673515, "market_dynamics": -0.476073, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.505546, "high": 47.624187, "low": 47.347359, "close": 47.6143, "volume": 1030428}, "trend_line": 47.065213, "activity_lines": {"activity_5": 47.54196, "activity_10": 47.4852, "activity_20": 47.420958, "activity_30": 47.313217}, "trend_signal": 1, "fair_value": 43.952637, "relative_strength": -7.134049, "rate_of_change": 0.14529246910383503, "market_dynamics": -0.362471, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.554986, "high": 48.00483, "low": 47.535212, "close": 47.99, "volume": 732092}, "trend_line": 47.14345, "activity_lines": {"activity_5": 47.697047, "activity_10": 47.585955, "activity_20": 47.480315, "activity_30": 47.372881}, "trend_signal": 1, "fair_value": 43.996672, "relative_strength": -5.091865, "rate_of_change": 0.16623105477075276, "market_dynamics": -0.184549, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.980027, "high": 48.049135, "low": 47.935537, "close": 47.9998, "volume": 559973}, "trend_line": 47.213337, "activity_lines": {"activity_5": 47.822727, "activity_10": 47.677324, "activity_20": 47.535784, "activity_30": 47.428129}, "trend_signal": 1, "fair_value": 44.043241, "relative_strength": -5.986633, "rate_of_change": 0.1482432872435118, "market_dynamics": 0.101587, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.029467, "high": 48.148107, "low": 47.970245, "close": 48.0789, "volume": 1378281}, "trend_line": 47.27223, "activity_lines": {"activity_5": 47.93882, "activity_10": 47.768338, "activity_20": 47.59512, "activity_30": 47.483972}, "trend_signal": 1, "fair_value": 44.089153, "relative_strength": -5.187125, "rate_of_change": 0.12473805865490431, "market_dynamics": 0.503474, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.927541, "high": 48.001962, "low": 47.500857, "close": 47.6497, "volume": 1598285}, "trend_line": 47.320363, "activity_lines": {"activity_5": 47.877187, "activity_10": 47.767655, "activity_20": 47.609536, "activity_30": 47.508325}, "trend_signal": 1, "fair_value": 44.130568, "relative_strength": -3.926844, "rate_of_change": 0.10182087876962856, "market_dynamics": 0.444919, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.580233, "high": 47.882881, "low": 46.890494, "close": 46.9154, "volume": 1560961}, "trend_line": 47.34015, "activity_lines": {"activity_5": 47.56014, "activity_10": 47.630918, "activity_20": 47.55341, "activity_30": 47.482198}, "trend_signal": 1, "fair_value": 44.164741, "relative_strength": -3.71934, "rate_of_change": 0.04181497931450967, "market_dynamics": -0.033666, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.193215, "high": 47.337097, "low": 46.791339, "close": 46.7963, "volume": 1095983}, "trend_line": 47.350807, "activity_lines": {"activity_5": 47.249987, "activity_10": 47.480109, "activity_20": 47.489619, "activity_30": 47.447111}, "trend_signal": 0, "fair_value": 44.195221, "relative_strength": -1.977114, "rate_of_change": 0.022511546752602, "market_dynamics": -0.540209, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.905512, "high": 47.223045, "low": 46.647517, "close": 46.7269, "volume": 4010952}, "trend_line": 47.362053, "activity_lines": {"activity_5": 46.99628, "activity_10": 47.329475, "activity_20": 47.421281, "activity_30": 47.406859}, "trend_signal": 0, "fair_value": 44.225256, "relative_strength": 0.331462, "rate_of_change": 0.023750387189810443, "market_dynamics": -1.04572, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.204141, "high": 47.483043, "low": 47.134416, "close": 47.4432, "volume": 1140610}, "trend_line": 47.377573, "activity_lines": {"activity_5": 47.0662, "activity_10": 47.322415, "activity_20": 47.423296, "activity_30": 47.412094}, "trend_signal": 0, "fair_value": 44.257553, "relative_strength": -1.026505, "rate_of_change": 0.03276884977936892, "market_dynamics": -1.239293, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.34361, "high": 47.742041, "low": 47.134433, "close": 47.4731, "volume": 1171500}, "trend_line": 47.38503, "activity_lines": {"activity_5": 47.188467, "activity_10": 47.322896, "activity_20": 47.426275, "activity_30": 47.418257}, "trend_signal": 0, "fair_value": 44.292075, "relative_strength": -4.055873, "rate_of_change": 0.01573951455892911, "market_dynamics": -1.10939, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.453176, "high": 47.851608, "low": 47.453176, "close": 47.752, "volume": 1085496}, "trend_line": 47.405343, "activity_lines": {"activity_5": 47.415473, "activity_10": 47.374395, "activity_20": 47.454908, "activity_30": 47.441933}, "trend_signal": 0, "fair_value": 44.329091, "relative_strength": -7.202801, "rate_of_change": 0.04286796906111821, "market_dynamics": -0.869579, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.771912, "high": 47.781873, "low": 47.478069, "close": 47.6225, "volume": 6460230}, "trend_line": 47.42684, "activity_lines": {"activity_5": 47.54354, "activity_10": 47.399844, "activity_20": 47.470461, "activity_30": 47.455943}, "trend_signal": 0, "fair_value": 44.363385, "relative_strength": -7.548347, "rate_of_change": 0.045347209068810124, "market_dynamics": -0.567819, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.76, "high": 47.7965, "low": 47.355, "close": 47.41, "volume": 2484382}, "trend_line": 47.43285, "activity_lines": {"activity_5": 47.545693, "activity_10": 47.393338, "activity_20": 47.464602, "activity_30": 47.454857}, "trend_signal": 0, "fair_value": 44.39854, "relative_strength": -8.466417, "rate_of_change": 0.012672149356784897, "market_dynamics": -0.459591, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.34, "high": 47.67, "low": 47.15, "close": 47.61, "volume": 1985219}, "trend_line": 47.445527, "activity_lines": {"activity_5": 47.568973, "activity_10": 47.43392, "activity_20": 47.476739, "activity_30": 47.466286}, "trend_signal": 0, "fair_value": 44.434837, "relative_strength": -9.81369, "rate_of_change": 0.026726203464469238, "market_dynamics": -0.337344, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.54, "high": 47.58, "low": 47.045, "close": 47.08, "volume": 1349312}, "trend_line": 47.430793, "activity_lines": {"activity_5": 47.404467, "activity_10": 47.386664, "activity_20": 47.437055, "activity_30": 47.442703}, "trend_signal": 0, "fair_value": 44.471446, "relative_strength": -10.697207, "rate_of_change": -0.031054560738670134, "market_dynamics": -0.480453, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.13, "high": 47.35, "low": 46.775, "close": 47.275, "volume": 2068413}, "trend_line": 47.41704, "activity_lines": {"activity_5": 47.331167, "activity_10": 47.38522, "activity_20": 47.417989, "activity_30": 47.432652}, "trend_signal": 0, "fair_value": 44.51021, "relative_strength": -10.750959, "rate_of_change": -0.028995930976741708, "market_dynamics": -0.700944, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 47.725, "low": 47.3939, "close": 47.66, "volume": 1135602}, "trend_line": 47.431383, "activity_lines": {"activity_5": 47.418, "activity_10": 47.447238, "activity_20": 47.435862, "activity_30": 47.448327}, "trend_signal": 0, "fair_value": 44.548863, "relative_strength": -10.963021, "rate_of_change": 0.030248619483621637, "market_dynamics": -0.674936, "expectation": {"probability": 54.6907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79fdc880-858a-4756-8da3-83c4a1522580/", "share_image": "https://sharemaestro.com/terminal/79fdc880-858a-4756-8da3-83c4a1522580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}