{"ticker": {"uuid": "79fdc880-858a-4756-8da3-83c4a1522580", "symbol": "QLTA", "name": "ISHARES TRUST AAA - A RATED CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLTA fell 1.06%, moving from 47.44 to 46.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.94"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.33, "high": 47.345, "low": 46.87, "close": 46.94, "volume": 1792800}, "trend_line": 47.248461, "activity_lines": {"activity_5": 47.230885, "activity_10": 47.199203, "activity_20": 47.173846, "activity_30": 47.211811}, "trend_signal": 0, "fair_value": 44.59755, "relative_strength": -10.288247, "rate_of_change": -0.0050750400114407575, "market_dynamics": 0.22851, "expectation": {"probability": 58.2291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.606259, "high": 41.960355, "low": 41.579702, "close": 41.783307, "volume": 635264}, "trend_line": 41.498917, "activity_lines": {"activity_5": 41.545121, "activity_10": 41.495997, "activity_20": 41.564447, "activity_30": 41.541286}, "trend_signal": 0, "fair_value": 44.693021, "relative_strength": -10.033981, "rate_of_change": 0.07561331915292681, "market_dynamics": -0.65259, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.801012, "high": 41.862979, "low": 41.358392, "close": 41.641669, "volume": 355104}, "trend_line": 41.541646, "activity_lines": {"activity_5": 41.584401, "activity_10": 41.534646, "activity_20": 41.567523, "activity_30": 41.550496}, "trend_signal": 0, "fair_value": 44.647381, "relative_strength": -11.02736, "rate_of_change": 0.10296413277484169, "market_dynamics": -0.549305, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.668226, "high": 41.779678, "low": 40.835937, "close": 41.271921, "volume": 1117031}, "trend_line": 41.53935, "activity_lines": {"activity_5": 41.497469, "activity_10": 41.498283, "activity_20": 41.532493, "activity_30": 41.533094}, "trend_signal": 0, "fair_value": 44.598493, "relative_strength": -9.621974, "rate_of_change": -0.00552698369246415, "market_dynamics": -0.37117, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.236403, "high": 41.46727, "low": 40.970018, "close": 40.987777, "volume": 366392}, "trend_line": 41.511057, "activity_lines": {"activity_5": 41.34104, "activity_10": 41.406637, "activity_20": 41.471146, "activity_30": 41.497509}, "trend_signal": 0, "fair_value": 44.554444, "relative_strength": -9.848033, "rate_of_change": -0.06811132095229681, "market_dynamics": -0.515123, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.961138, "high": 41.049933, "low": 40.490525, "close": 40.712512, "volume": 951133}, "trend_line": 41.472138, "activity_lines": {"activity_5": 41.093072, "activity_10": 41.273776, "activity_20": 41.387848, "activity_30": 41.44599}, "trend_signal": 0, "fair_value": 44.506781, "relative_strength": -8.443922, "rate_of_change": -0.0937557431987336, "market_dynamics": -0.872728, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.552681, "high": 41.058813, "low": 40.437248, "close": 40.952259, "volume": 742472}, "trend_line": 41.44121, "activity_lines": {"activity_5": 40.984012, "activity_10": 41.195776, "activity_20": 41.332958, "activity_30": 41.412449}, "trend_signal": 0, "fair_value": 44.463298, "relative_strength": -8.430526, "rate_of_change": -0.0745753691309644, "market_dynamics": -1.103758, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.094331, "high": 41.413993, "low": 40.961138, "close": 41.115645, "volume": 698771}, "trend_line": 41.412434, "activity_lines": {"activity_5": 40.984818, "activity_10": 41.158888, "activity_20": 41.299788, "activity_30": 41.391445}, "trend_signal": 0, "fair_value": 44.420054, "relative_strength": -10.092618, "rate_of_change": -0.06943812692727983, "market_dynamics": -1.213248, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.999852, "high": 41.151274, "low": 40.770669, "close": 41.026573, "volume": 359721}, "trend_line": 41.406883, "activity_lines": {"activity_5": 40.991002, "activity_10": 41.114562, "activity_20": 41.262011, "activity_30": 41.366551}, "trend_signal": 0, "fair_value": 44.375763, "relative_strength": -8.965811, "rate_of_change": -0.013404186771530924, "market_dynamics": -1.252405, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.97313, "high": 41.053295, "low": 40.825983, "close": 40.866244, "volume": 323477}, "trend_line": 41.403554, "activity_lines": {"activity_5": 40.960098, "activity_10": 41.052423, "activity_20": 41.212741, "activity_30": 41.331671}, "trend_signal": 0, "fair_value": 44.33002, "relative_strength": -8.951327, "rate_of_change": -0.00803972614891298, "market_dynamics": -1.261605, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.830615, "high": 40.990944, "low": 40.483234, "close": 40.705914, "volume": 428231}, "trend_line": 41.407686, "activity_lines": {"activity_5": 40.883854, "activity_10": 40.963401, "activity_20": 41.154143, "activity_30": 41.286662}, "trend_signal": 0, "fair_value": 44.285368, "relative_strength": -6.303843, "rate_of_change": 0.009979819606786582, "market_dynamics": -1.390765, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.438698, "high": 40.52777, "low": 39.930987, "close": 40.153667, "volume": 376919}, "trend_line": 41.387382, "activity_lines": {"activity_5": 40.623968, "activity_10": 40.79018, "activity_20": 41.048008, "activity_30": 41.205758}, "trend_signal": 0, "fair_value": 44.235808, "relative_strength": -6.631348, "rate_of_change": -0.04903437492255878, "market_dynamics": -1.61578, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.039084, "high": 40.048019, "low": 39.395742, "close": 39.641463, "volume": 318834}, "trend_line": 41.340957, "activity_lines": {"activity_5": 40.246586, "activity_10": 40.553461, "activity_20": 40.900884, "activity_30": 41.093118}, "trend_signal": 0, "fair_value": 44.183335, "relative_strength": -7.960738, "rate_of_change": -0.11217186919433383, "market_dynamics": -1.731883, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.815702, "high": 40.294634, "low": 39.784428, "close": 40.119502, "volume": 479294}, "trend_line": 41.297335, "activity_lines": {"activity_5": 40.126829, "activity_10": 40.440026, "activity_20": 40.806774, "activity_30": 41.014314}, "trend_signal": 0, "fair_value": 44.133238, "relative_strength": -6.982941, "rate_of_change": -0.10551763472724218, "market_dynamics": -1.720257, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.967602, "high": 39.967602, "low": 39.136619, "close": 39.288519, "volume": 533835}, "trend_line": 41.210838, "activity_lines": {"activity_5": 39.790549, "activity_10": 40.196455, "activity_20": 40.638062, "activity_30": 40.884713}, "trend_signal": 0, "fair_value": 44.079192, "relative_strength": -6.492434, "rate_of_change": -0.20944935066631848, "market_dynamics": -1.722181, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.17236, "high": 39.681672, "low": 39.136619, "close": 39.574448, "volume": 466695}, "trend_line": 41.133872, "activity_lines": {"activity_5": 39.654761, "activity_10": 40.035768, "activity_20": 40.506987, "activity_30": 40.77914}, "trend_signal": 0, "fair_value": 44.028836, "relative_strength": -3.30602, "rate_of_change": -0.18676155044458417, "market_dynamics": -1.705303, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.494031, "high": 40.692583, "low": 39.372957, "close": 40.38777, "volume": 603030}, "trend_line": 41.071945, "activity_lines": {"activity_5": 39.865511, "activity_10": 40.043649, "activity_20": 40.461742, "activity_30": 40.731004}, "trend_signal": 0, "fair_value": 43.979071, "relative_strength": -6.562813, "rate_of_change": -0.15054989231258653, "market_dynamics": -1.412261, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.342944, "high": 40.656723, "low": 40.190538, "close": 40.450525, "volume": 572660}, "trend_line": 41.022646, "activity_lines": {"activity_5": 40.081573, "activity_10": 40.073204, "activity_20": 40.428149, "activity_30": 40.690912}, "trend_signal": 0, "fair_value": 43.930559, "relative_strength": -7.504651, "rate_of_change": -0.12003083856875481, "market_dynamics": -1.120646, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.360874, "high": 41.193463, "low": 40.298119, "close": 41.140121, "volume": 501158}, "trend_line": 40.999991, "activity_lines": {"activity_5": 40.473562, "activity_10": 40.240232, "activity_20": 40.465692, "activity_30": 40.698491}, "trend_signal": 0, "fair_value": 43.883439, "relative_strength": -7.843249, "rate_of_change": -0.05522559417547155, "market_dynamics": -0.550603, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.140838, "high": 41.427721, "low": 41.087585, "close": 41.239454, "volume": 892911}, "trend_line": 40.970844, "activity_lines": {"activity_5": 40.830621, "activity_10": 40.423257, "activity_20": 40.515125, "activity_30": 40.713941}, "trend_signal": 0, "fair_value": 43.836159, "relative_strength": -8.31629, "rate_of_change": -0.07109025950762235, "market_dynamics": 0.192607, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.329105, "high": 42.160911, "low": 41.28428, "close": 42.133931, "volume": 660806}, "trend_line": 40.983037, "activity_lines": {"activity_5": 41.355777, "activity_10": 40.762129, "activity_20": 40.648563, "activity_30": 40.788979}, "trend_signal": 0, "fair_value": 43.796447, "relative_strength": -6.892129, "rate_of_change": 0.02976018751286513, "market_dynamics": 0.724868, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.02601, "high": 42.520646, "low": 41.921777, "close": 42.223864, "volume": 653790}, "trend_line": 40.997494, "activity_lines": {"activity_5": 41.740278, "activity_10": 41.091388, "activity_20": 40.78801, "activity_30": 40.869032}, "trend_signal": 0, "fair_value": 43.756513, "relative_strength": -6.646554, "rate_of_change": 0.03527557023165502, "market_dynamics": 1.14419, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.124937, "high": 43.471604, "low": 42.05299, "close": 43.307217, "volume": 473310}, "trend_line": 41.067282, "activity_lines": {"activity_5": 42.363491, "activity_10": 41.57998, "activity_20": 41.028537, "activity_30": 41.018046}, "trend_signal": 0, "fair_value": 43.723685, "relative_strength": -6.171998, "rate_of_change": 0.1702250386328382, "market_dynamics": 1.343601, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.235039, "high": 43.460597, "low": 43.16286, "close": 43.235039, "volume": 788606}, "trend_line": 41.139359, "activity_lines": {"activity_5": 42.772198, "activity_10": 41.988799, "activity_20": 41.254258, "activity_30": 41.157902}, "trend_signal": 1, "fair_value": 43.689329, "relative_strength": -6.872848, "rate_of_change": 0.17550954553067372, "market_dynamics": 1.437714, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.253083, "high": 43.650156, "low": 43.253083, "close": 43.424508, "volume": 440015}, "trend_line": 41.204388, "activity_lines": {"activity_5": 43.1044, "activity_10": 42.37542, "activity_20": 41.488676, "activity_30": 41.305331}, "trend_signal": 1, "fair_value": 43.655546, "relative_strength": -6.501742, "rate_of_change": 0.15807003701735525, "market_dynamics": 1.351601, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.171882, "high": 43.253083, "low": 42.756855, "close": 42.801966, "volume": 553336}, "trend_line": 41.253374, "activity_lines": {"activity_5": 43.083418, "activity_10": 42.573653, "activity_20": 41.6522, "activity_30": 41.4084}, "trend_signal": 1, "fair_value": 43.622307, "relative_strength": -6.078269, "rate_of_change": 0.11888539638059739, "market_dynamics": 1.254615, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.829034, "high": 43.469619, "low": 42.829034, "close": 43.325262, "volume": 1122559}, "trend_line": 41.311564, "activity_lines": {"activity_5": 43.192333, "activity_10": 42.808348, "activity_20": 41.855613, "activity_30": 41.54207}, "trend_signal": 1, "fair_value": 43.592049, "relative_strength": -6.38684, "rate_of_change": 0.14105512921196744, "market_dynamics": 1.279866, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.171882, "high": 43.198949, "low": 42.734299, "close": 42.874145, "volume": 639903}, "trend_line": 41.354128, "activity_lines": {"activity_5": 43.077448, "activity_10": 42.907613, "activity_20": 42.004762, "activity_30": 41.642882}, "trend_signal": 1, "fair_value": 43.55954, "relative_strength": -8.128371, "rate_of_change": 0.1030316838161969, "market_dynamics": 1.105413, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.036547, "high": 43.04557, "low": 42.754689, "close": 42.910235, "volume": 901224}, "trend_line": 41.396129, "activity_lines": {"activity_5": 43.003465, "activity_10": 42.969373, "activity_20": 42.148974, "activity_30": 41.743276}, "trend_signal": 1, "fair_value": 43.527314, "relative_strength": -8.685937, "rate_of_change": 0.10156422594619591, "market_dynamics": 1.163591, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.054592, "high": 43.644556, "low": 43.000458, "close": 43.173897, "volume": 825377}, "trend_line": 41.468892, "activity_lines": {"activity_5": 43.039023, "activity_10": 43.046889, "activity_20": 42.309327, "activity_30": 41.857971}, "trend_signal": 1, "fair_value": 43.498306, "relative_strength": -9.124127, "rate_of_change": 0.17577247379820174, "market_dynamics": 1.226912, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.920465, "high": 43.110539, "low": 42.703238, "close": 42.739442, "volume": 586026}, "trend_line": 41.50696, "activity_lines": {"activity_5": 42.94647, "activity_10": 43.010241, "activity_20": 42.417315, "activity_30": 41.939942}, "trend_signal": 1, "fair_value": 43.46694, "relative_strength": -10.961224, "rate_of_change": 0.09179893207660976, "market_dynamics": 0.977388, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.757545, "high": 42.798275, "low": 42.359295, "close": 42.540318, "volume": 446312}, "trend_line": 41.532194, "activity_lines": {"activity_5": 42.791711, "activity_10": 42.926379, "activity_20": 42.496655, "activity_30": 42.00661}, "trend_signal": 1, "fair_value": 43.436942, "relative_strength": -10.77225, "rate_of_change": 0.06079462335954629, "market_dynamics": 0.755665, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.630829, "high": 42.748403, "low": 42.522215, "close": 42.72134, "volume": 292053}, "trend_line": 41.568183, "activity_lines": {"activity_5": 42.749622, "activity_10": 42.869677, "activity_20": 42.58187, "activity_30": 42.083329}, "trend_signal": 1, "fair_value": 43.409734, "relative_strength": -11.510612, "rate_of_change": 0.08665325987835056, "market_dynamics": 0.376237, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.712289, "high": 42.843578, "low": 42.44312, "close": 42.824509, "volume": 948505}, "trend_line": 41.619936, "activity_lines": {"activity_5": 42.752109, "activity_10": 42.842385, "activity_20": 42.662244, "activity_30": 42.164382}, "trend_signal": 1, "fair_value": 43.387536, "relative_strength": -11.82475, "rate_of_change": 0.12450147267684289, "market_dynamics": 0.126543, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.71554, "high": 43.260381, "low": 42.71554, "close": 43.196817, "volume": 1153831}, "trend_line": 41.69357, "activity_lines": {"activity_5": 42.884415, "activity_10": 42.890249, "activity_20": 42.765196, "activity_30": 42.266117}, "trend_signal": 1, "fair_value": 43.369785, "relative_strength": -10.433548, "rate_of_change": 0.17692002217398511, "market_dynamics": 0.077959, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.178655, "high": 43.233139, "low": 42.688298, "close": 42.756403, "volume": 559704}, "trend_line": 41.7617, "activity_lines": {"activity_5": 42.868387, "activity_10": 42.862178, "activity_20": 42.807592, "activity_30": 42.334687}, "trend_signal": 1, "fair_value": 43.349559, "relative_strength": -10.862017, "rate_of_change": 0.16340649169643298, "market_dynamics": -0.044708, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.770024, "high": 43.133252, "low": 42.679218, "close": 43.033364, "volume": 701517}, "trend_line": 41.83107, "activity_lines": {"activity_5": 42.943549, "activity_10": 42.885292, "activity_20": 42.861214, "activity_30": 42.416729}, "trend_signal": 1, "fair_value": 43.329288, "relative_strength": -11.796135, "rate_of_change": 0.1661091382774151, "market_dynamics": -0.09302, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.033364, "high": 43.205897, "low": 42.865372, "close": 43.11509, "volume": 614090}, "trend_line": 41.897718, "activity_lines": {"activity_5": 43.013084, "activity_10": 42.928573, "activity_20": 42.910021, "activity_30": 42.499569}, "trend_signal": 1, "fair_value": 43.307491, "relative_strength": -11.554558, "rate_of_change": 0.15932654842441446, "market_dynamics": -0.254325, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.985627, "high": 42.985627, "low": 42.566521, "close": 42.657631, "volume": 472274}, "trend_line": 41.952087, "activity_lines": {"activity_5": 42.903882, "activity_10": 42.884298, "activity_20": 42.902572, "activity_30": 42.548596}, "trend_signal": 1, "fair_value": 43.282279, "relative_strength": -11.298624, "rate_of_change": 0.12976601732820203, "market_dynamics": -0.512697, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.612076, "high": 42.821629, "low": 42.171105, "close": 42.338747, "volume": 536206}, "trend_line": 42.00117, "activity_lines": {"activity_5": 42.699511, "activity_10": 42.786637, "activity_20": 42.857526, "activity_30": 42.573542}, "trend_signal": 1, "fair_value": 43.254433, "relative_strength": -10.278571, "rate_of_change": 0.11699775508189401, "market_dynamics": -0.593334, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.147416, "high": 42.147416, "low": 41.755644, "close": 42.015307, "volume": 1087630}, "trend_line": 42.044817, "activity_lines": {"activity_5": 42.444531, "activity_10": 42.645354, "activity_20": 42.776443, "activity_30": 42.574454}, "trend_signal": 1, "fair_value": 43.223307, "relative_strength": -7.795649, "rate_of_change": 0.10391853369798981, "market_dynamics": -0.662329, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.992529, "high": 42.255472, "low": 41.737422, "close": 42.028973, "volume": 612222}, "trend_line": 42.107327, "activity_lines": {"activity_5": 42.243512, "activity_10": 42.519721, "activity_20": 42.697225, "activity_30": 42.573432}, "trend_signal": 1, "fair_value": 43.193046, "relative_strength": -9.765129, "rate_of_change": 0.14867468682286347, "market_dynamics": -0.828858, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.138305, "high": 42.673669, "low": 41.974307, "close": 42.595956, "volume": 939380}, "trend_line": 42.20581, "activity_lines": {"activity_5": 42.298448, "activity_10": 42.506474, "activity_20": 42.672934, "activity_30": 42.604956}, "trend_signal": 1, "fair_value": 43.165119, "relative_strength": -8.718412, "rate_of_change": 0.23388566080198267, "market_dynamics": -0.709626, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.650812, "high": 42.842809, "low": 42.536528, "close": 42.573099, "volume": 303677}, "trend_line": 42.287597, "activity_lines": {"activity_5": 42.380373, "activity_10": 42.49135, "activity_20": 42.649854, "activity_30": 42.628652}, "trend_signal": 1, "fair_value": 43.138441, "relative_strength": -10.036962, "rate_of_change": 0.19378137749281082, "market_dynamics": -0.725121, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.650812, "high": 43.062235, "low": 42.568527, "close": 42.861095, "volume": 750923}, "trend_line": 42.406682, "activity_lines": {"activity_5": 42.563933, "activity_10": 42.53316, "activity_20": 42.657353, "activity_30": 42.665652}, "trend_signal": 1, "fair_value": 43.113288, "relative_strength": -10.54283, "rate_of_change": 0.28160739424376713, "market_dynamics": -0.56962, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.797096, "high": 42.943379, "low": 42.659955, "close": 42.787953, "volume": 352784}, "trend_line": 42.513799, "activity_lines": {"activity_5": 42.688288, "activity_10": 42.567776, "activity_20": 42.66057, "activity_30": 42.69025}, "trend_signal": 1, "fair_value": 43.08686, "relative_strength": -10.343333, "rate_of_change": 0.25259462647890074, "market_dynamics": -0.396653, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.833666, "high": 42.833666, "low": 42.285103, "close": 42.751382, "volume": 1218888}, "trend_line": 42.592586, "activity_lines": {"activity_5": 42.748944, "activity_10": 42.595169, "activity_20": 42.66037, "activity_30": 42.705578}, "trend_signal": 1, "fair_value": 43.058959, "relative_strength": -9.735862, "rate_of_change": 0.1853210060103036, "market_dynamics": -0.297664, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.84268, "high": 43.276428, "low": 42.84002, "close": 42.92066, "volume": 314540}, "trend_line": 42.674924, "activity_lines": {"activity_5": 42.817865, "activity_10": 42.658466, "activity_20": 42.679025, "activity_30": 42.726744}, "trend_signal": 0, "fair_value": 43.029454, "relative_strength": -10.175001, "rate_of_change": 0.1933153342696779, "market_dynamics": -0.147308, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.861028, "high": 43.45734, "low": 42.816076, "close": 43.443579, "volume": 521056}, "trend_line": 42.751706, "activity_lines": {"activity_5": 43.039445, "activity_10": 42.820375, "activity_20": 42.74726, "activity_30": 42.776335}, "trend_signal": 0, "fair_value": 43.002172, "relative_strength": -10.248791, "rate_of_change": 0.1799229917785008, "market_dynamics": -0.04227, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.393122, "high": 43.466514, "low": 43.191293, "close": 43.333491, "volume": 199191}, "trend_line": 42.821507, "activity_lines": {"activity_5": 43.166298, "activity_10": 42.947978, "activity_20": 42.80247, "activity_30": 42.813869}, "trend_signal": 0, "fair_value": 42.975905, "relative_strength": -10.706584, "rate_of_change": 0.16327067743214324, "market_dynamics": 0.130776, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.338078, "high": 43.416057, "low": 42.989465, "close": 42.989465, "volume": 396391}, "trend_line": 42.850025, "activity_lines": {"activity_5": 43.146982, "activity_10": 42.994944, "activity_20": 42.824157, "activity_30": 42.824705}, "trend_signal": 0, "fair_value": 42.945222, "relative_strength": -11.055692, "rate_of_change": 0.06659737594009799, "market_dynamics": 0.110468, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.851557, "high": 43.486736, "low": 42.781963, "close": 43.463722, "volume": 225822}, "trend_line": 42.891354, "activity_lines": {"activity_5": 43.272317, "activity_10": 43.110427, "activity_20": 42.88982, "activity_30": 42.864299}, "trend_signal": 0, "fair_value": 42.916663, "relative_strength": -11.449046, "rate_of_change": 0.09645035212931032, "market_dynamics": 0.276655, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.505147, "high": 43.836544, "low": 43.32564, "close": 43.836544, "volume": 497993}, "trend_line": 42.908998, "activity_lines": {"activity_5": 43.474438, "activity_10": 43.26761, "activity_20": 42.986593, "activity_30": 42.925279}, "trend_signal": 1, "fair_value": 42.889848, "relative_strength": -11.24168, "rate_of_change": 0.04113649571425772, "market_dynamics": 0.420864, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.707667, "high": 43.882756, "low": 43.575384, "close": 43.587996, "volume": 539210}, "trend_line": 42.920763, "activity_lines": {"activity_5": 43.53265, "activity_10": 43.357046, "activity_20": 43.054384, "activity_30": 42.969085}, "trend_signal": 1, "fair_value": 42.860309, "relative_strength": -9.694864, "rate_of_change": 0.027418491571404264, "market_dynamics": 0.545612, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.643229, "high": 43.702512, "low": 43.348653, "close": 43.670845, "volume": 6303719}, "trend_line": 42.928974, "activity_lines": {"activity_5": 43.60885, "activity_10": 43.443092, "activity_20": 43.12643, "activity_30": 43.017477}, "trend_signal": 1, "fair_value": 42.830707, "relative_strength": -8.522881, "rate_of_change": 0.019130601196432014, "market_dynamics": 0.868812, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.7629, "high": 44.579061, "low": 43.693859, "close": 44.551366, "volume": 686189}, "trend_line": 42.987288, "activity_lines": {"activity_5": 43.956067, "activity_10": 43.674511, "activity_20": 43.280077, "activity_30": 43.122148}, "trend_signal": 1, "fair_value": 42.808921, "relative_strength": -4.446592, "rate_of_change": 0.13583832681396688, "market_dynamics": 1.082834, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.606755, "high": 44.615987, "low": 43.960548, "close": 44.228263, "volume": 953796}, "trend_line": 43.017388, "activity_lines": {"activity_5": 44.091457, "activity_10": 43.815121, "activity_20": 43.394406, "activity_30": 43.202211}, "trend_signal": 1, "fair_value": 42.784416, "relative_strength": -4.940701, "rate_of_change": 0.07002070007300147, "market_dynamics": 1.146931, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.228263, "high": 44.772923, "low": 44.182105, "close": 44.699071, "volume": 541141}, "trend_line": 43.078219, "activity_lines": {"activity_5": 44.332813, "activity_10": 44.014481, "activity_20": 43.547883, "activity_30": 43.310706}, "trend_signal": 1, "fair_value": 42.762336, "relative_strength": -7.339293, "rate_of_change": 0.14141025949785774, "market_dynamics": 1.262554, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.680608, "high": 45.096027, "low": 44.680608, "close": 45.049869, "volume": 479086}, "trend_line": 43.14954, "activity_lines": {"activity_5": 44.6336, "activity_10": 44.245287, "activity_20": 43.727227, "activity_30": 43.43791}, "trend_signal": 1, "fair_value": 42.742396, "relative_strength": -7.620404, "rate_of_change": 0.16556162639872515, "market_dynamics": 1.270327, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.11449, "high": 45.132953, "low": 44.75446, "close": 44.75446, "volume": 824728}, "trend_line": 43.202225, "activity_lines": {"activity_5": 44.738459, "activity_10": 44.393178, "activity_20": 43.867046, "activity_30": 43.541453}, "trend_signal": 1, "fair_value": 42.721123, "relative_strength": -8.213784, "rate_of_change": 0.12209863650921135, "market_dynamics": 1.274108, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.9211, "high": 45.551051, "low": 44.84356, "close": 45.310187, "volume": 290564}, "trend_line": 43.287917, "activity_lines": {"activity_5": 44.956319, "activity_10": 44.616274, "activity_20": 44.048287, "activity_30": 43.67745}, "trend_signal": 1, "fair_value": 42.702709, "relative_strength": -2.857884, "rate_of_change": 0.19835089512172502, "market_dynamics": 1.303161, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.328715, "high": 45.67139, "low": 45.291659, "close": 45.597371, "volume": 625709}, "trend_line": 43.389819, "activity_lines": {"activity_5": 45.219319, "activity_10": 44.84939, "activity_20": 44.241189, "activity_30": 43.826447}, "trend_signal": 1, "fair_value": 42.686137, "relative_strength": -5.756032, "rate_of_change": 0.2354051824669748, "market_dynamics": 1.312982, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.671483, "high": 45.884555, "low": 45.523259, "close": 45.671483, "volume": 521843}, "trend_line": 43.488157, "activity_lines": {"activity_5": 45.41575, "activity_10": 45.057187, "activity_20": 44.424157, "activity_30": 43.973652}, "trend_signal": 1, "fair_value": 42.671012, "relative_strength": -6.603303, "rate_of_change": 0.22663841948729552, "market_dynamics": 1.273419, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.551051, "high": 45.736331, "low": 45.402827, "close": 45.625163, "volume": 415489}, "trend_line": 43.581512, "activity_lines": {"activity_5": 45.531913, "activity_10": 45.2232, "activity_20": 44.588068, "activity_30": 44.111523}, "trend_signal": 1, "fair_value": 42.657296, "relative_strength": -6.904054, "rate_of_change": 0.2146676392839444, "market_dynamics": 1.249146, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.597371, "high": 45.782398, "low": 45.131684, "close": 45.159572, "volume": 2503884}, "trend_line": 43.646937, "activity_lines": {"activity_5": 45.454526, "activity_10": 45.267521, "activity_20": 44.693104, "activity_30": 44.213333}, "trend_signal": 1, "fair_value": 42.644168, "relative_strength": -7.792455, "rate_of_change": 0.1501209962609942, "market_dynamics": 1.217047, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.029429, "high": 45.0945, "low": 44.834215, "close": 44.91323, "volume": 534461}, "trend_line": 43.718831, "activity_lines": {"activity_5": 45.268018, "activity_10": 45.239984, "activity_20": 44.763733, "activity_30": 44.29503}, "trend_signal": 1, "fair_value": 42.626917, "relative_strength": -8.996891, "rate_of_change": 0.16471717133323777, "market_dynamics": 0.949964, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.769143, "high": 45.252531, "low": 44.769143, "close": 44.908582, "volume": 2995901}, "trend_line": 43.781338, "activity_lines": {"activity_5": 45.106424, "activity_10": 45.205024, "activity_20": 44.823799, "activity_30": 44.371788}, "trend_signal": 1, "fair_value": 42.611477, "relative_strength": -9.423583, "rate_of_change": 0.1429750031513801, "market_dynamics": 0.71353, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.722663, "high": 44.750551, "low": 44.341531, "close": 44.406602, "volume": 781685}, "trend_line": 43.824389, "activity_lines": {"activity_5": 44.823422, "activity_10": 45.066424, "activity_20": 44.825786, "activity_30": 44.412127}, "trend_signal": 1, "fair_value": 42.590599, "relative_strength": -9.145376, "rate_of_change": 0.09833185089043736, "market_dynamics": 0.248672, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.406602, "high": 44.620408, "low": 44.082159, "close": 44.105476, "volume": 1700853}, "trend_line": 43.87265, "activity_lines": {"activity_5": 44.524371, "activity_10": 44.878392, "activity_20": 44.792017, "activity_30": 44.430262}, "trend_signal": 1, "fair_value": 42.564452, "relative_strength": -8.142877, "rate_of_change": 0.11012361176331213, "market_dynamics": -0.216789, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.385274, "high": 44.725695, "low": 44.044853, "close": 44.646418, "volume": 2101721}, "trend_line": 43.949573, "activity_lines": {"activity_5": 44.506946, "activity_10": 44.805884, "activity_20": 44.806615, "activity_30": 44.480183}, "trend_signal": 1, "fair_value": 42.545341, "relative_strength": -10.861098, "rate_of_change": 0.175332467949852, "market_dynamics": -0.397315, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.571806, "high": 44.599785, "low": 43.904954, "close": 44.142782, "volume": 767269}, "trend_line": 44.020489, "activity_lines": {"activity_5": 44.355853, "activity_10": 44.64377, "activity_20": 44.766996, "activity_30": 44.492648}, "trend_signal": 1, "fair_value": 42.522893, "relative_strength": -9.63919, "rate_of_change": 0.16135765414602973, "market_dynamics": -0.718757, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.096149, "high": 44.347967, "low": 44.058843, "close": 44.161435, "volume": 578846}, "trend_line": 44.091571, "activity_lines": {"activity_5": 44.262341, "activity_10": 44.506273, "activity_20": 44.723661, "activity_30": 44.501741}, "trend_signal": 1, "fair_value": 42.500781, "relative_strength": -10.719284, "rate_of_change": 0.1614748077878101, "market_dynamics": -0.824467, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.562479, "high": 44.907563, "low": 44.403927, "close": 44.88891, "volume": 412184}, "trend_line": 44.168002, "activity_lines": {"activity_5": 44.46113, "activity_10": 44.527153, "activity_20": 44.746288, "activity_30": 44.553182}, "trend_signal": 1, "fair_value": 42.4804, "relative_strength": -9.922599, "rate_of_change": 0.17334605745846404, "market_dynamics": -0.861181, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.805204, "high": 45.151515, "low": 44.674167, "close": 45.085997, "volume": 644786}, "trend_line": 44.251766, "activity_lines": {"activity_5": 44.693461, "activity_10": 44.598094, "activity_20": 44.782673, "activity_30": 44.612408}, "trend_signal": 1, "fair_value": 42.464376, "relative_strength": -9.915901, "rate_of_change": 0.1896486057938554, "market_dynamics": -0.872154, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.029838, "high": 45.029838, "low": 44.394217, "close": 44.412094, "volume": 505624}, "trend_line": 44.303466, "activity_lines": {"activity_5": 44.635789, "activity_10": 44.556311, "activity_20": 44.747743, "activity_30": 44.622751}, "trend_signal": 1, "fair_value": 42.442928, "relative_strength": -10.322276, "rate_of_change": 0.11683149549330245, "market_dynamics": -0.863864, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.515051, "high": 44.530871, "low": 43.770731, "close": 43.977419, "volume": 580985}, "trend_line": 44.343114, "activity_lines": {"activity_5": 44.448848, "activity_10": 44.449087, "activity_20": 44.667886, "activity_30": 44.601716}, "trend_signal": 1, "fair_value": 42.419489, "relative_strength": -9.155338, "rate_of_change": 0.08949186955259818, "market_dynamics": -0.883634, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.986813, "high": 44.033788, "low": 43.808311, "close": 43.86468, "volume": 853765}, "trend_line": 44.380224, "activity_lines": {"activity_5": 44.235351, "activity_10": 44.33838, "activity_20": 44.580025, "activity_30": 44.570849}, "trend_signal": 0, "fair_value": 42.395783, "relative_strength": -9.576616, "rate_of_change": 0.08368830389313305, "market_dynamics": -0.98606, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.043183, "high": 44.123039, "low": 43.855285, "close": 43.874075, "volume": 743514}, "trend_line": 44.412005, "activity_lines": {"activity_5": 44.044769, "activity_10": 44.24836, "activity_20": 44.49479, "activity_30": 44.538195}, "trend_signal": 0, "fair_value": 42.377467, "relative_strength": -8.69068, "rate_of_change": 0.07161072463267035, "market_dynamics": -1.200838, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.84589, "high": 43.88347, "low": 43.432516, "close": 43.488885, "volume": 735307}, "trend_line": 44.413515, "activity_lines": {"activity_5": 43.793446, "activity_10": 44.097989, "activity_20": 44.376799, "activity_30": 44.478639}, "trend_signal": 0, "fair_value": 42.357743, "relative_strength": -7.329287, "rate_of_change": 0.0033999816040643192, "market_dynamics": -1.341931, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.432516, "high": 44.033788, "low": 43.347962, "close": 43.949234, "volume": 614768}, "trend_line": 44.43404, "activity_lines": {"activity_5": 43.802048, "activity_10": 44.042528, "activity_20": 44.310085, "activity_30": 44.448685}, "trend_signal": 0, "fair_value": 42.341214, "relative_strength": -8.66893, "rate_of_change": 0.04621341049004193, "market_dynamics": -1.359786, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.939839, "high": 44.174711, "low": 43.897562, "close": 44.071367, "volume": 3641434}, "trend_line": 44.470103, "activity_lines": {"activity_5": 43.882217, "activity_10": 44.021949, "activity_20": 44.258836, "activity_30": 44.425287}, "trend_signal": 0, "fair_value": 42.327916, "relative_strength": -9.62034, "rate_of_change": 0.08116074973150905, "market_dynamics": -1.206788, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.240475, "high": 44.357911, "low": 44.099834, "close": 44.174711, "volume": 1540508}, "trend_line": 44.493803, "activity_lines": {"activity_5": 43.990571, "activity_10": 44.021458, "activity_20": 44.223328, "activity_30": 44.406229}, "trend_signal": 0, "fair_value": 42.31942, "relative_strength": -8.151165, "rate_of_change": 0.053294232307035706, "market_dynamics": -1.022062, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.132513, "high": 44.637382, "low": 44.132513, "close": 44.349357, "volume": 1129914}, "trend_line": 44.510897, "activity_lines": {"activity_5": 44.136472, "activity_10": 44.05248, "activity_20": 44.211228, "activity_30": 44.39691}, "trend_signal": 0, "fair_value": 42.313025, "relative_strength": -7.347145, "rate_of_change": 0.03841883329235796, "market_dynamics": -0.748279, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.311645, "high": 44.603913, "low": 43.958094, "close": 44.500205, "volume": 619987}, "trend_line": 44.541304, "activity_lines": {"activity_5": 44.30097, "activity_10": 44.120739, "activity_20": 44.219791, "activity_30": 44.39622}, "trend_signal": 0, "fair_value": 42.30983, "relative_strength": -8.09934, "rate_of_change": 0.06831360868777087, "market_dynamics": -0.495412, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.500205, "high": 44.669909, "low": 44.283361, "close": 44.603913, "volume": 445441}, "trend_line": 44.572406, "activity_lines": {"activity_5": 44.432616, "activity_10": 44.218504, "activity_20": 44.243587, "activity_30": 44.40026}, "trend_signal": 0, "fair_value": 42.307953, "relative_strength": -6.139957, "rate_of_change": 0.06982732252294227, "market_dynamics": -0.30738, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.603913, "high": 45.122454, "low": 44.566201, "close": 45.103598, "volume": 3329643}, "trend_line": 44.590814, "activity_lines": {"activity_5": 44.687179, "activity_10": 44.403634, "activity_20": 44.317619, "activity_30": 44.43453}, "trend_signal": 0, "fair_value": 42.308111, "relative_strength": -3.966387, "rate_of_change": 0.04129909433204226, "market_dynamics": 0.126574, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.003872, "high": 45.23774, "low": 44.786187, "close": 44.83351, "volume": 988784}, "trend_line": 44.610989, "activity_lines": {"activity_5": 44.782897, "activity_10": 44.519181, "activity_20": 44.365021, "activity_30": 44.450188}, "trend_signal": 0, "fair_value": 42.313251, "relative_strength": -1.331221, "rate_of_change": 0.045244744803256395, "market_dynamics": 0.345633, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.994407, "high": 45.079588, "low": 44.459661, "close": 44.710471, "volume": 908686}, "trend_line": 44.611369, "activity_lines": {"activity_5": 44.793681, "activity_10": 44.594742, "activity_20": 44.401062, "activity_30": 44.456606}, "trend_signal": 0, "fair_value": 42.314739, "relative_strength": 0.818647, "rate_of_change": 0.0008518080601327408, "market_dynamics": 0.478808, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.842974, "high": 45.268879, "low": 44.7294, "close": 44.994407, "volume": 726922}, "trend_line": 44.60952, "activity_lines": {"activity_5": 44.875037, "activity_10": 44.70672, "activity_20": 44.462699, "activity_30": 44.481318}, "trend_signal": 0, "fair_value": 42.323093, "relative_strength": 1.039159, "rate_of_change": -0.0041446833877704795, "market_dynamics": 0.5955, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.918691, "high": 44.93762, "low": 44.620558, "close": 44.899762, "volume": 3751526}, "trend_line": 44.614363, "activity_lines": {"activity_5": 44.891898, "activity_10": 44.774117, "activity_20": 44.511088, "activity_30": 44.500043}, "trend_signal": 0, "fair_value": 42.327688, "relative_strength": 2.402885, "rate_of_change": 0.010856427058605282, "market_dynamics": 0.599447, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.013336, "high": 45.469344, "low": 44.861903, "close": 45.236655, "volume": 814332}, "trend_line": 44.611912, "activity_lines": {"activity_5": 45.001333, "activity_10": 44.885486, "activity_20": 44.590356, "activity_30": 44.540191}, "trend_signal": 0, "fair_value": 42.341467, "relative_strength": 13.286933, "rate_of_change": -0.005493746486979199, "market_dynamics": 0.714804, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.970724, "high": 45.360332, "low": 43.508202, "close": 44.087456, "volume": 3608707}, "trend_line": 44.561582, "activity_lines": {"activity_5": 44.718831, "activity_10": 44.766721, "activity_20": 44.554968, "activity_30": 44.506355}, "trend_signal": 0, "fair_value": 42.350749, "relative_strength": 4.517228, "rate_of_change": -0.11281740177375792, "market_dynamics": 0.709893, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.296401, "high": 44.657306, "low": 44.153938, "close": 44.571829, "volume": 509111}, "trend_line": 44.524927, "activity_lines": {"activity_5": 44.647524, "activity_10": 44.737611, "activity_20": 44.566062, "activity_30": 44.507017}, "trend_signal": 0, "fair_value": 42.367018, "relative_strength": 7.20983, "rate_of_change": -0.08225695398337342, "market_dynamics": 0.5915, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.400874, "high": 45.008714, "low": 44.183001, "close": 44.989719, "volume": 678424}, "trend_line": 44.503745, "activity_lines": {"activity_5": 44.724757, "activity_10": 44.780437, "activity_20": 44.618466, "activity_30": 44.537003}, "trend_signal": 1, "fair_value": 42.387605, "relative_strength": 3.504513, "rate_of_change": -0.0475733514397363, "market_dynamics": 0.406936, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.951729, "high": 45.17739, "low": 44.713889, "close": 44.765843, "volume": 689913}, "trend_line": 44.490621, "activity_lines": {"activity_5": 44.727676, "activity_10": 44.773657, "activity_20": 44.650006, "activity_30": 44.553913}, "trend_signal": 1, "fair_value": 42.409554, "relative_strength": 0.191578, "rate_of_change": -0.029489653061792433, "market_dynamics": 0.198102, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.699113, "high": 44.915507, "low": 44.603786, "close": 44.660982, "volume": 725792}, "trend_line": 44.482212, "activity_lines": {"activity_5": 44.70457, "activity_10": 44.744867, "activity_20": 44.669876, "activity_30": 44.564904}, "trend_signal": 1, "fair_value": 42.429078, "relative_strength": 0.474697, "rate_of_change": -0.018900612783085975, "market_dynamics": 0.081686, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.613318, "high": 44.880236, "low": 44.436962, "close": 44.775375, "volume": 567131}, "trend_line": 44.477772, "activity_lines": {"activity_5": 44.757973, "activity_10": 44.744924, "activity_20": 44.697384, "activity_30": 44.583818}, "trend_signal": 1, "fair_value": 42.447583, "relative_strength": -4.174923, "rate_of_change": -0.00998151800543403, "market_dynamics": -0.007935, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.441729, "high": 44.803974, "low": 44.222475, "close": 44.565655, "volume": 538132}, "trend_line": 44.483074, "activity_lines": {"activity_5": 44.695608, "activity_10": 44.707907, "activity_20": 44.700583, "activity_30": 44.589487}, "trend_signal": 1, "fair_value": 42.459046, "relative_strength": -2.021395, "rate_of_change": 0.011920561128827141, "market_dynamics": -0.259448, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.699113, "high": 45.013694, "low": 44.646683, "close": 45.013694, "volume": 457958}, "trend_line": 44.513348, "activity_lines": {"activity_5": 44.783001, "activity_10": 44.754984, "activity_20": 44.743159, "activity_30": 44.623721}, "trend_signal": 1, "fair_value": 42.477089, "relative_strength": -2.626077, "rate_of_change": 0.06805734693604713, "market_dynamics": -0.314421, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.875117, "high": 45.21479, "low": 44.789002, "close": 44.817707, "volume": 3256152}, "trend_line": 44.519058, "activity_lines": {"activity_5": 44.803467, "activity_10": 44.766077, "activity_20": 44.759809, "activity_30": 44.643357}, "trend_signal": 1, "fair_value": 42.499036, "relative_strength": -4.47336, "rate_of_change": 0.01282761296679043, "market_dynamics": -0.258897, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.846412, "high": 45.334393, "low": 44.836844, "close": 45.104755, "volume": 410067}, "trend_line": 44.551123, "activity_lines": {"activity_5": 44.916158, "activity_10": 44.830852, "activity_20": 44.799661, "activity_30": 44.681144}, "trend_signal": 1, "fair_value": 42.524798, "relative_strength": -3.386355, "rate_of_change": 0.07202533350996733, "market_dynamics": -0.213352, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.123891, "high": 45.315256, "low": 45.047345, "close": 45.272199, "volume": 459309}, "trend_line": 44.588149, "activity_lines": {"activity_5": 45.055079, "activity_10": 44.92847, "activity_20": 44.850538, "activity_30": 44.727665}, "trend_signal": 1, "fair_value": 42.550482, "relative_strength": -2.766996, "rate_of_change": 0.08310901612963706, "market_dynamics": 0.000877, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.353529, "high": 45.703823, "low": 45.324729, "close": 45.573599, "volume": 1442246}, "trend_line": 44.610972, "activity_lines": {"activity_5": 45.261344, "activity_10": 45.059347, "activity_20": 44.924895, "activity_30": 44.791242}, "trend_signal": 1, "fair_value": 42.575074, "relative_strength": -5.267256, "rate_of_change": 0.05118624682086573, "market_dynamics": 0.258082, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.697987, "high": 45.845938, "low": 45.663477, "close": 45.682683, "volume": 315205}, "trend_line": 44.630861, "activity_lines": {"activity_5": 45.436775, "activity_10": 45.191843, "activity_20": 45.003811, "activity_30": 44.860385}, "trend_signal": 1, "fair_value": 42.601687, "relative_strength": -6.479852, "rate_of_change": 0.0445832025359283, "market_dynamics": 0.480376, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.67308, "high": 45.67308, "low": 45.346569, "close": 45.394585, "volume": 672717}, "trend_line": 44.663611, "activity_lines": {"activity_5": 45.471574, "activity_10": 45.259359, "activity_20": 45.049658, "activity_30": 44.909658}, "trend_signal": 1, "fair_value": 42.623645, "relative_strength": -6.664856, "rate_of_change": 0.07337971812822534, "market_dynamics": 0.643411, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.375379, "high": 45.509825, "low": 45.173711, "close": 45.471411, "volume": 623838}, "trend_line": 44.713411, "activity_lines": {"activity_5": 45.493523, "activity_10": 45.329411, "activity_20": 45.099057, "activity_30": 44.961774}, "trend_signal": 1, "fair_value": 42.642463, "relative_strength": -6.914862, "rate_of_change": 0.11150016508964673, "market_dynamics": 0.900655, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.711493, "high": 45.740303, "low": 45.509825, "close": 45.730699, "volume": 834672}, "trend_line": 44.775611, "activity_lines": {"activity_5": 45.577457, "activity_10": 45.431871, "activity_20": 45.171398, "activity_30": 45.027405}, "trend_signal": 1, "fair_value": 42.661126, "relative_strength": -7.567608, "rate_of_change": 0.13910815258535553, "market_dynamics": 1.051446, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.653873, "high": 46.138096, "low": 45.625064, "close": 46.138096, "volume": 675097}, "trend_line": 44.851079, "activity_lines": {"activity_5": 45.766624, "activity_10": 45.591034, "activity_20": 45.278267, "activity_30": 45.115307}, "trend_signal": 1, "fair_value": 42.685282, "relative_strength": -4.189751, "rate_of_change": 0.16854711374011347, "market_dynamics": 1.171677, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.157373, "high": 46.268212, "low": 45.988704, "close": 46.032076, "volume": 521182}, "trend_line": 44.935852, "activity_lines": {"activity_5": 45.882818, "activity_10": 45.702331, "activity_20": 45.36824, "activity_30": 45.191501}, "trend_signal": 1, "fair_value": 42.706828, "relative_strength": -6.455893, "rate_of_change": 0.18900994555782802, "market_dynamics": 1.360076, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.099543, "high": 46.350137, "low": 45.993523, "close": 46.147735, "volume": 1004208}, "trend_line": 45.009135, "activity_lines": {"activity_5": 46.014272, "activity_10": 45.816141, "activity_20": 45.464287, "activity_30": 45.269687}, "trend_signal": 1, "fair_value": 42.733915, "relative_strength": -6.90325, "rate_of_change": 0.16308358857867777, "market_dynamics": 1.413043, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.176649, "high": 46.340499, "low": 45.967982, "close": 46.301946, "volume": 439881}, "trend_line": 45.083488, "activity_lines": {"activity_5": 46.146919, "activity_10": 45.933807, "activity_20": 45.569079, "activity_30": 45.353094}, "trend_signal": 1, "fair_value": 42.763148, "relative_strength": -6.64411, "rate_of_change": 0.1651953542319845, "market_dynamics": 1.382931, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.253755, "high": 46.359775, "low": 46.123639, "close": 46.215202, "volume": 855257}, "trend_line": 45.151504, "activity_lines": {"activity_5": 46.195283, "activity_10": 46.013934, "activity_20": 45.660536, "activity_30": 45.426108}, "trend_signal": 1, "fair_value": 42.796356, "relative_strength": -6.577206, "rate_of_change": 0.15086676523342665, "market_dynamics": 1.397341, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.046467, "high": 46.859052, "low": 45.998099, "close": 46.80101, "volume": 723523}, "trend_line": 45.233226, "activity_lines": {"activity_5": 46.406616, "activity_10": 46.183426, "activity_20": 45.797652, "activity_30": 45.532527}, "trend_signal": 1, "fair_value": 42.833539, "relative_strength": -5.414629, "rate_of_change": 0.1809950782591853, "market_dynamics": 1.40644, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.917093, "high": 47.187955, "low": 46.80101, "close": 47.071871, "volume": 535566}, "trend_line": 45.318948, "activity_lines": {"activity_5": 46.664042, "activity_10": 46.379849, "activity_20": 45.949949, "activity_30": 45.65115}, "trend_signal": 1, "fair_value": 42.875112, "relative_strength": -6.089941, "rate_of_change": 0.1895111350227308, "market_dynamics": 1.373256, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.139587, "high": 47.284691, "low": 46.897746, "close": 46.965461, "volume": 2943820}, "trend_line": 45.397666, "activity_lines": {"activity_5": 46.816678, "activity_10": 46.531667, "activity_20": 46.082198, "activity_30": 45.757376}, "trend_signal": 1, "fair_value": 42.920589, "relative_strength": -7.198563, "rate_of_change": 0.1736977654468106, "market_dynamics": 1.468221, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.926767, "high": 47.004156, "low": 46.622048, "close": 46.80101, "volume": 1182482}, "trend_line": 45.454247, "activity_lines": {"activity_5": 46.859982, "activity_10": 46.625023, "activity_20": 46.188309, "activity_30": 45.847915}, "trend_signal": 1, "fair_value": 42.969876, "relative_strength": -7.024237, "rate_of_change": 0.12463416070773621, "market_dynamics": 1.442818, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.868725, "high": 47.192947, "low": 46.868725, "close": 47.052188, "volume": 881279}, "trend_line": 45.528203, "activity_lines": {"activity_5": 46.953741, "activity_10": 46.739874, "activity_20": 46.308152, "activity_30": 45.951008}, "trend_signal": 1, "fair_value": 43.020714, "relative_strength": -7.33584, "rate_of_change": 0.1627042683162158, "market_dynamics": 1.396742, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.964821, "high": 47.091018, "low": 46.877454, "close": 47.052188, "volume": 8127137}, "trend_line": 45.60626, "activity_lines": {"activity_5": 46.991701, "activity_10": 46.830697, "activity_20": 46.417153, "activity_30": 46.049329}, "trend_signal": 1, "fair_value": 43.075708, "relative_strength": -4.884715, "rate_of_change": 0.1714475750338777, "market_dynamics": 1.407834, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.071603, "high": 47.43078, "low": 47.013358, "close": 47.343413, "volume": 1450691}, "trend_line": 45.68456, "activity_lines": {"activity_5": 47.109991, "activity_10": 46.957851, "activity_20": 46.542049, "activity_30": 46.161404}, "trend_signal": 1, "fair_value": 43.134286, "relative_strength": -5.778542, "rate_of_change": 0.17168695700984626, "market_dynamics": 1.342807, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.421073, "high": 47.584741, "low": 47.382243, "close": 47.50844, "volume": 1021026}, "trend_line": 45.771516, "activity_lines": {"activity_5": 47.265187, "activity_10": 47.091167, "activity_20": 46.671568, "activity_30": 46.279073}, "trend_signal": 1, "fair_value": 43.189715, "relative_strength": -7.068967, "rate_of_change": 0.19034001859709432, "market_dynamics": 1.355045, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.50844, "high": 47.5861, "low": 47.023066, "close": 47.052188, "volume": 1517998}, "trend_line": 45.832034, "activity_lines": {"activity_5": 47.2321, "activity_10": 47.116788, "activity_20": 46.744821, "activity_30": 46.361697}, "trend_signal": 1, "fair_value": 43.243478, "relative_strength": -8.396114, "rate_of_change": 0.1322176001336767, "market_dynamics": 1.23891, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.948822, "high": 47.080832, "low": 46.86114, "close": 46.997534, "volume": 1324656}, "trend_line": 45.929036, "activity_lines": {"activity_5": 47.16405, "activity_10": 47.118831, "activity_20": 46.803596, "activity_30": 46.436891}, "trend_signal": 1, "fair_value": 43.289948, "relative_strength": -6.859514, "rate_of_change": 0.21164672726504646, "market_dynamics": 0.922116, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.026762, "high": 47.197254, "low": 46.866011, "close": 46.870883, "volume": 559122}, "trend_line": 46.005672, "activity_lines": {"activity_5": 47.057427, "activity_10": 47.083622, "activity_20": 46.842092, "activity_30": 46.497655}, "trend_signal": 1, "fair_value": 43.333104, "relative_strength": -7.088363, "rate_of_change": 0.16685741020123626, "market_dynamics": 0.453745, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.890368, "high": 47.104701, "low": 46.868934, "close": 47.104701, "volume": 704407}, "trend_line": 46.076171, "activity_lines": {"activity_5": 47.04083, "activity_10": 47.089655, "activity_20": 46.89668, "activity_30": 46.56856}, "trend_signal": 1, "fair_value": 43.373813, "relative_strength": -4.709755, "rate_of_change": 0.1532398005185213, "market_dynamics": 0.02564, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.211868, "high": 47.489528, "low": 47.163156, "close": 47.416459, "volume": 481062}, "trend_line": 46.164525, "activity_lines": {"activity_5": 47.144067, "activity_10": 47.151775, "activity_20": 46.974187, "activity_30": 46.655031}, "trend_signal": 1, "fair_value": 43.412251, "relative_strength": -7.355369, "rate_of_change": 0.1917563853124761, "market_dynamics": -0.192677, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.207498, "high": 47.352113, "low": 47.142182, "close": 47.19772, "volume": 760469}, "trend_line": 46.249083, "activity_lines": {"activity_5": 47.180523, "activity_10": 47.165924, "activity_20": 47.021235, "activity_30": 46.721688}, "trend_signal": 1, "fair_value": 43.450345, "relative_strength": -7.944493, "rate_of_change": 0.1831666198233411, "market_dynamics": -0.326593, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.19772, "high": 47.354166, "low": 46.967941, "close": 47.011941, "volume": 1018788}, "trend_line": 46.323635, "activity_lines": {"activity_5": 47.14535, "activity_10": 47.139082, "activity_20": 47.042368, "activity_30": 46.770905}, "trend_signal": 1, "fair_value": 43.485838, "relative_strength": -7.649122, "rate_of_change": 0.16119670956503976, "market_dynamics": -0.410048, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.10972, "high": 47.275943, "low": 46.992385, "close": 47.149657, "volume": 605783}, "trend_line": 46.409768, "activity_lines": {"activity_5": 47.155122, "activity_10": 47.138011, "activity_20": 47.070516, "activity_30": 46.824197}, "trend_signal": 1, "fair_value": 43.526268, "relative_strength": -7.347882, "rate_of_change": 0.1859374809424966, "market_dynamics": -0.519926, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.174191, "high": 47.370464, "low": 47.041707, "close": 47.33121, "volume": 474869}, "trend_line": 46.487019, "activity_lines": {"activity_5": 47.206827, "activity_10": 47.168178, "activity_20": 47.111138, "activity_30": 46.883645}, "trend_signal": 1, "fair_value": 43.570956, "relative_strength": -8.158569, "rate_of_change": 0.16645418266257409, "market_dynamics": -0.622537, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.341023, "high": 47.380278, "low": 47.125123, "close": 47.154564, "volume": 664699}, "trend_line": 46.564914, "activity_lines": {"activity_5": 47.184549, "activity_10": 47.166449, "activity_20": 47.12875, "activity_30": 46.926712}, "trend_signal": 1, "fair_value": 43.608224, "relative_strength": -7.402835, "rate_of_change": 0.16756290610934885, "market_dynamics": -0.690345, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.213446, "high": 47.380278, "low": 47.154564, "close": 47.321396, "volume": 2106533}, "trend_line": 46.638802, "activity_lines": {"activity_5": 47.235341, "activity_10": 47.201487, "activity_20": 47.157456, "activity_30": 46.975517}, "trend_signal": 1, "fair_value": 43.643383, "relative_strength": -8.354514, "rate_of_change": 0.15867741106532832, "market_dynamics": -0.599645, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.233073, "high": 47.498042, "low": 47.22326, "close": 47.282142, "volume": 3321106}, "trend_line": 46.7058, "activity_lines": {"activity_5": 47.264804, "activity_10": 47.224494, "activity_20": 47.177569, "activity_30": 47.017023}, "trend_signal": 1, "fair_value": 43.678012, "relative_strength": -7.967637, "rate_of_change": 0.1436529180145005, "market_dynamics": -0.448814, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.105496, "high": 47.390092, "low": 47.046614, "close": 47.380278, "volume": 1120146}, "trend_line": 46.766023, "activity_lines": {"activity_5": 47.308966, "activity_10": 47.260168, "activity_20": 47.201948, "activity_30": 47.060538}, "trend_signal": 1, "fair_value": 43.713269, "relative_strength": -7.341255, "rate_of_change": 0.12894115934208059, "market_dynamics": -0.449525, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.468601, "high": 47.483321, "low": 47.242887, "close": 47.311582, "volume": 800488}, "trend_line": 46.82032, "activity_lines": {"activity_5": 47.314854, "activity_10": 47.274091, "activity_20": 47.217026, "activity_30": 47.095735}, "trend_signal": 1, "fair_value": 43.747453, "relative_strength": -7.701077, "rate_of_change": 0.11610352242269002, "market_dynamics": -0.463209, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.326991, "high": 47.445185, "low": 47.169398, "close": 47.435336, "volume": 1030428}, "trend_line": 46.888345, "activity_lines": {"activity_5": 47.363301, "activity_10": 47.306753, "activity_20": 47.242749, "activity_30": 47.135414}, "trend_signal": 1, "fair_value": 43.787467, "relative_strength": -7.134102, "rate_of_change": 0.14528948114835324, "market_dynamics": -0.349609, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.376238, "high": 47.824392, "low": 47.356539, "close": 47.809618, "volume": 732092}, "trend_line": 46.966285, "activity_lines": {"activity_5": 47.517792, "activity_10": 47.407123, "activity_20": 47.30188, "activity_30": 47.194851}, "trend_signal": 1, "fair_value": 43.831336, "relative_strength": -5.091932, "rate_of_change": 0.16622467694263493, "market_dynamics": -0.20915, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.799768, "high": 47.868616, "low": 47.755445, "close": 47.819467, "volume": 559973}, "trend_line": 47.03591, "activity_lines": {"activity_5": 47.643017, "activity_10": 47.498159, "activity_20": 47.357146, "activity_30": 47.249895}, "trend_signal": 1, "fair_value": 43.87773, "relative_strength": -5.986532, "rate_of_change": 0.1482446397453025, "market_dynamics": 0.040658, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.849016, "high": 47.96721, "low": 47.790017, "close": 47.898264, "volume": 1378281}, "trend_line": 47.094583, "activity_lines": {"activity_5": 47.758686, "activity_10": 47.588838, "activity_20": 47.416263, "activity_30": 47.30553}, "trend_signal": 1, "fair_value": 43.92347, "relative_strength": -5.187035, "rate_of_change": 0.12474086288539728, "market_dynamics": 0.408459, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.747416, "high": 47.821558, "low": 47.322336, "close": 47.47062, "volume": 1598285}, "trend_line": 47.142534, "activity_lines": {"activity_5": 47.697275, "activity_10": 47.588154, "activity_20": 47.430623, "activity_30": 47.329791}, "trend_signal": 1, "fair_value": 43.96473, "relative_strength": -3.926866, "rate_of_change": 0.10181850426406289, "market_dynamics": 0.3499, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.401421, "high": 47.702931, "low": 46.714273, "close": 46.739086, "volume": 1560961}, "trend_line": 47.162246, "activity_lines": {"activity_5": 47.381417, "activity_10": 47.451928, "activity_20": 47.374708, "activity_30": 47.303762}, "trend_signal": 1, "fair_value": 43.998774, "relative_strength": -3.719345, "rate_of_change": 0.04181361994670355, "market_dynamics": -0.124739, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.015882, "high": 47.159224, "low": 46.615516, "close": 46.620459, "volume": 1095983}, "trend_line": 47.172863, "activity_lines": {"activity_5": 47.072433, "activity_10": 47.301688, "activity_20": 47.311158, "activity_30": 47.268808}, "trend_signal": 0, "fair_value": 44.029139, "relative_strength": -1.977071, "rate_of_change": 0.02251165052655958, "market_dynamics": -0.651527, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.7292, "high": 47.045539, "low": 46.472175, "close": 46.55126, "volume": 4010952}, "trend_line": 47.184065, "activity_lines": {"activity_5": 46.81966, "activity_10": 47.151611, "activity_20": 47.243074, "activity_30": 47.228704}, "trend_signal": 0, "fair_value": 44.059061, "relative_strength": 0.331381, "rate_of_change": 0.023746703692750788, "market_dynamics": -1.167471, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.847827, "high": 47.284759, "low": 46.778628, "close": 47.264913, "volume": 1140610}, "trend_line": 47.199528, "activity_lines": {"activity_5": 46.889318, "activity_10": 47.144577, "activity_20": 47.245081, "activity_30": 47.23392}, "trend_signal": 0, "fair_value": 44.091237, "relative_strength": -1.026491, "rate_of_change": 0.0327716571262014, "market_dynamics": -1.387144, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.165679, "high": 47.562613, "low": 46.957289, "close": 47.294683, "volume": 1171500}, "trend_line": 47.206955, "activity_lines": {"activity_5": 47.011123, "activity_10": 47.145054, "activity_20": 47.248048, "activity_30": 47.240059}, "trend_signal": 0, "fair_value": 44.125629, "relative_strength": -4.055896, "rate_of_change": 0.015735326844793552, "market_dynamics": -1.225084, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.274836, "high": 47.67177, "low": 47.274836, "close": 47.572537, "volume": 1085496}, "trend_line": 47.227191, "activity_lines": {"activity_5": 47.237276, "activity_10": 47.196357, "activity_20": 47.276572, "activity_30": 47.263645}, "trend_signal": 0, "fair_value": 44.162506, "relative_strength": -7.202821, "rate_of_change": 0.04286656489493346, "market_dynamics": -0.93394, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.592383, "high": 47.602307, "low": 47.299644, "close": 47.443533, "volume": 6460230}, "trend_line": 47.248609, "activity_lines": {"activity_5": 47.364863, "activity_10": 47.22171, "activity_20": 47.292067, "activity_30": 47.277603}, "trend_signal": 0, "fair_value": 44.19667, "relative_strength": -7.548347, "rate_of_change": 0.04535099282107242, "market_dynamics": -0.600902, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.210229, "high": 47.246309, "low": 46.90874, "close": 47.048776, "volume": 2484382}, "trend_line": 47.248495, "activity_lines": {"activity_5": 47.305993, "activity_10": 47.181946, "activity_20": 47.268795, "activity_30": 47.26471}, "trend_signal": 0, "fair_value": 44.23052, "relative_strength": -8.814951, "rate_of_change": -0.00024127694426623268, "market_dynamics": -0.518273, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.979309, "high": 47.306795, "low": 46.790757, "close": 47.247252, "volume": 1985219}, "trend_line": 47.254997, "activity_lines": {"activity_5": 47.280115, "activity_10": 47.19228, "activity_20": 47.264251, "activity_30": 47.26463}, "trend_signal": 0, "fair_value": 44.265502, "relative_strength": -10.151031, "rate_of_change": 0.01376128488326384, "market_dynamics": -0.455894, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.177785, "high": 47.21748, "low": 46.686557, "close": 46.72129, "volume": 1349312}, "trend_line": 47.23426, "activity_lines": {"activity_5": 47.080093, "activity_10": 47.118821, "activity_20": 47.20915, "activity_30": 47.230198}, "trend_signal": 0, "fair_value": 44.300808, "relative_strength": -11.02528, "rate_of_change": -0.043883189750290326, "market_dynamics": -0.656793, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.770909, "high": 46.989233, "low": 46.418614, "close": 46.914804, "volume": 2068413}, "trend_line": 47.214472, "activity_lines": {"activity_5": 46.982801, "activity_10": 47.094171, "activity_20": 47.175384, "activity_30": 47.209588}, "trend_signal": 0, "fair_value": 44.338257, "relative_strength": -11.072848, "rate_of_change": -0.041893320653268125, "market_dynamics": -0.938891, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.13809, "high": 47.361376, "low": 47.032798, "close": 47.296871, "volume": 1135602}, "trend_line": 47.222628, "activity_lines": {"activity_5": 47.056715, "activity_10": 47.135793, "activity_20": 47.179146, "activity_30": 47.214904}, "trend_signal": 0, "fair_value": 44.375585, "relative_strength": -11.27816, "rate_of_change": 0.017274364521114645, "market_dynamics": -0.931321, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.126638, "high": 47.335825, "low": 46.987181, "close": 46.987181, "volume": 685151}, "trend_line": 47.222283, "activity_lines": {"activity_5": 47.037176, "activity_10": 47.10881, "activity_20": 47.153531, "activity_30": 47.199714}, "trend_signal": 0, "fair_value": 44.411834, "relative_strength": -9.300979, "rate_of_change": -0.0007305819574525296, "market_dynamics": -1.067258, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.076832, "high": 47.355747, "low": 46.927414, "close": 47.29598, "volume": 859737}, "trend_line": 47.236453, "activity_lines": {"activity_5": 47.124676, "activity_10": 47.130045, "activity_20": 47.15873, "activity_30": 47.204468}, "trend_signal": 0, "fair_value": 44.448478, "relative_strength": -8.906194, "rate_of_change": 0.03000702020272933, "market_dynamics": -0.827391, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.385631, "high": 47.448885, "low": 47.196268, "close": 47.315902, "volume": 1064062}, "trend_line": 47.243493, "activity_lines": {"activity_5": 47.215568, "activity_10": 47.154338, "activity_20": 47.166228, "activity_30": 47.209594}, "trend_signal": 0, "fair_value": 44.485136, "relative_strength": -9.367732, "rate_of_change": 0.014903743936919836, "market_dynamics": -0.500573, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.206328, "high": 47.564933, "low": 47.151542, "close": 47.505166, "volume": 1294210}, "trend_line": 47.24645, "activity_lines": {"activity_5": 47.329907, "activity_10": 47.212657, "activity_20": 47.19173, "activity_30": 47.226476}, "trend_signal": 0, "fair_value": 44.522668, "relative_strength": -6.53848, "rate_of_change": 0.006259063020598619, "market_dynamics": -0.190038, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.545011, "high": 47.579875, "low": 47.21, "close": 47.33, "volume": 6843154}, "trend_line": 47.250859, "activity_lines": {"activity_5": 47.346501, "activity_10": 47.240352, "activity_20": 47.200217, "activity_30": 47.231866}, "trend_signal": 0, "fair_value": 44.563302, "relative_strength": -8.597323, "rate_of_change": 0.009331918059442444, "market_dynamics": 0.294744, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.33, "high": 47.345, "low": 46.87, "close": 46.94, "volume": 1792800}, "trend_line": 47.248461, "activity_lines": {"activity_5": 47.230885, "activity_10": 47.199203, "activity_20": 47.173846, "activity_30": 47.211811}, "trend_signal": 0, "fair_value": 44.59755, "relative_strength": -10.288247, "rate_of_change": -0.0050750400114407575, "market_dynamics": 0.22851, "expectation": {"probability": 58.2291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79fdc880-858a-4756-8da3-83c4a1522580/", "share_image": "https://sharemaestro.com/terminal/79fdc880-858a-4756-8da3-83c4a1522580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}