{"ticker": {"uuid": "79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d", "symbol": "JHHY", "name": "JOHN HANCOCK HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHHY rose 0.77%, moving from 25.43 to 25.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 64.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.65, "high": 25.92, "low": 25.6, "close": 25.63, "volume": 55686}, "trend_line": 25.357973, "activity_lines": {"activity_5": 25.602003, "activity_10": 25.545746, "activity_20": 25.458912, "activity_30": 25.410125}, "trend_signal": 1, "fair_value": 23.934058, "relative_strength": -8.189883, "rate_of_change": 0.07322188405346522, "market_dynamics": 0.618101, "expectation": {"probability": 64.3633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 21.543257, "high": 21.732158, "low": 21.543257, "close": 21.68064, "volume": 1111920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.654881, "high": 21.689226, "low": 21.603362, "close": 21.629121, "volume": 10658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.654881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.646294, "high": 21.761008, "low": 21.603362, "close": 21.740745, "volume": 10925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.683502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.723572, "high": 21.740745, "low": 21.620535, "close": 21.714985, "volume": 20222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.714985, "high": 21.714985, "low": 21.546598, "close": 21.697183, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 21.700465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.692535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.718781, "high": 21.830558, "low": 21.718781, "close": 21.739433, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 21.716098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.700351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.74451, "high": 21.873583, "low": 21.74451, "close": 21.770324, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 21.738108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.710347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.753115, "high": 21.864978, "low": 21.735905, "close": 21.735905, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 21.739231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.713542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.847768, "high": 21.874271, "low": 21.80757, "close": 21.815012, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 21.767047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.841838, "high": 21.99596, "low": 21.801599, "close": 21.99596, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 21.84851, "activity_10": 21.791232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.980297, "high": 22.157351, "low": 21.96299, "close": 22.157351, "volume": 28135}, "trend_line": null, "activity_lines": {"activity_5": 21.963851, "activity_10": 21.864945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.187985, "high": 22.261627, "low": 22.145582, "close": 22.1911, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 22.062581, "activity_10": 21.936127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.259724, "high": 22.27755, "low": 22.194042, "close": 22.273743, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 22.160807, "activity_10": 22.012116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.857039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.240547, "high": 22.341781, "low": 22.235494, "close": 22.235494, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 22.210427, "activity_10": 22.071461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.032679, "high": 22.292732, "low": 22.032679, "close": 22.290728, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 22.250426, "activity_10": 22.131384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.911182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.281319, "high": 22.543202, "low": 22.281319, "close": 22.543202, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.354933, "activity_10": 22.22642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.950683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.568467, "high": 22.714045, "low": 22.564983, "close": 22.714045, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 22.490663, "activity_10": 22.337904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.668655, "high": 22.723434, "low": 22.668655, "close": 22.698536, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 22.586361, "activity_10": 22.42941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.621827, "high": 22.780593, "low": 22.621827, "close": 22.749734, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 22.670805, "activity_10": 22.512722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.072276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.782697, "high": 22.881236, "low": 22.744211, "close": 22.881236, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 22.764801, "activity_10": 22.602949, "activity_20": 22.328722, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.92691, "high": 23.056571, "low": 22.92691, "close": 23.021767, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 22.866273, "activity_10": 22.702631, "activity_20": 22.415298, "activity_30": null}, "trend_signal": 0, "fair_value": 22.156012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.973374, "high": 23.080923, "low": 22.968377, "close": 23.067076, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 22.950944, "activity_10": 22.794834, "activity_20": 22.499802, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.068399, "high": 23.068399, "low": 22.992638, "close": 22.992638, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 22.987267, "activity_10": 22.857576, "activity_20": 22.57037, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.884951, "high": 22.975087, "low": 22.884951, "close": 22.975087, "volume": 160844}, "trend_line": null, "activity_lines": {"activity_5": 22.998132, "activity_10": 22.904056, "activity_20": 22.633304, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.982672, "high": 23.028975, "low": 22.975087, "close": 23.028975, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 23.011937, "activity_10": 22.946887, "activity_20": 22.695371, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.966268, "high": 22.966268, "low": 22.816334, "close": 22.895711, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 22.971471, "activity_10": 22.952065, "activity_20": 22.738404, "activity_30": null}, "trend_signal": 0, "fair_value": 22.316759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.940691, "high": 23.012645, "low": 22.863275, "close": 22.863275, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 22.928597, "activity_10": 22.944937, "activity_20": 22.772841, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.888628, "high": 23.181073, "low": 22.88003, "close": 23.181073, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 23.005242, "activity_10": 22.992877, "activity_20": 22.83234, "activity_30": null}, "trend_signal": 0, "fair_value": 22.367146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.101291, "high": 23.149515, "low": 23.01424, "close": 23.01424, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 23.013714, "activity_10": 23.00171, "activity_20": 22.869069, "activity_30": null}, "trend_signal": 0, "fair_value": 22.389459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147267, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.039239, "high": 23.110156, "low": 23.039239, "close": 23.097923, "volume": 889}, "trend_line": 22.413075, "activity_lines": {"activity_5": 23.04747, "activity_10": 23.020949, "activity_20": 22.908057, "activity_30": 22.705246}, "trend_signal": 1, "fair_value": 22.413075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119185, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.182935, "high": 23.269711, "low": 23.150543, "close": 23.269711, "volume": 2617}, "trend_line": 22.466044, "activity_lines": {"activity_5": 23.133893, "activity_10": 23.067483, "activity_20": 22.958159, "activity_30": 22.760512}, "trend_signal": 1, "fair_value": 22.440708, "relative_strength": null, "rate_of_change": 0.23633080244455942, "market_dynamics": 0.105808, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.271494, "high": 23.32751, "low": 23.249998, "close": 23.32751, "volume": 758}, "trend_line": 22.522657, "activity_lines": {"activity_5": 23.214648, "activity_10": 23.120017, "activity_20": 23.008468, "activity_30": 22.816091}, "trend_signal": 1, "fair_value": 22.468421, "relative_strength": null, "rate_of_change": 0.25199363092139715, "market_dynamics": 0.01973, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.307173, "high": 23.325013, "low": 23.189701, "close": 23.189701, "volume": 254}, "trend_line": 22.570955, "activity_lines": {"activity_5": 23.218518, "activity_10": 23.14276, "activity_20": 23.040241, "activity_30": 22.859126}, "trend_signal": 1, "fair_value": 22.490278, "relative_strength": null, "rate_of_change": 0.21444183961067567, "market_dynamics": -0.012161, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.253655, "high": 23.253655, "low": 22.94325, "close": 23.062506, "volume": 1307}, "trend_line": 22.615873, "activity_lines": {"activity_5": 23.179414, "activity_10": 23.138794, "activity_20": 23.055538, "activity_30": 22.890839}, "trend_signal": 1, "fair_value": 22.507108, "relative_strength": null, "rate_of_change": 0.19900797285714814, "market_dynamics": -0.122287, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.026203, "high": 23.130563, "low": 23.005687, "close": 23.082325, "volume": 7968}, "trend_line": 22.662044, "activity_lines": {"activity_5": 23.143699, "activity_10": 23.136842, "activity_20": 23.068785, "activity_30": 22.920933}, "trend_signal": 1, "fair_value": 22.523543, "relative_strength": null, "rate_of_change": 0.2041530742589555, "market_dynamics": -0.287715, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.09142, "high": 23.218746, "low": 23.073231, "close": 23.199556, "volume": 11433}, "trend_line": 22.710715, "activity_lines": {"activity_5": 23.148101, "activity_10": 23.155234, "activity_20": 23.089427, "activity_30": 22.955611}, "trend_signal": 1, "fair_value": 22.542321, "relative_strength": null, "rate_of_change": 0.21476880020177702, "market_dynamics": -0.424204, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.227841, "high": 23.24603, "low": 23.064136, "close": 23.064136, "volume": 2166}, "trend_line": 22.753842, "activity_lines": {"activity_5": 23.112039, "activity_10": 23.143481, "activity_20": 23.094047, "activity_30": 22.978412}, "trend_signal": 1, "fair_value": 22.556424, "relative_strength": null, "rate_of_change": 0.1898971476679548, "market_dynamics": -0.545229, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.045947, "high": 23.336977, "low": 23.045947, "close": 23.327882, "volume": 2031}, "trend_line": 22.806908, "activity_lines": {"activity_5": 23.181452, "activity_10": 23.176028, "activity_20": 23.122118, "activity_30": 23.015447}, "trend_signal": 1, "fair_value": 22.576726, "relative_strength": null, "rate_of_change": 0.23321775724733065, "market_dynamics": -0.442545, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.364261, "high": 23.427924, "low": 23.364261, "close": 23.427924, "volume": 6448}, "trend_line": 22.860672, "activity_lines": {"activity_5": 23.275, "activity_10": 23.224097, "activity_20": 23.15672, "activity_30": 23.055513}, "trend_signal": 1, "fair_value": 22.598551, "relative_strength": null, "rate_of_change": 0.23573559379465656, "market_dynamics": -0.219989, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.423285, "high": 23.490097, "low": 23.403046, "close": 23.403046, "volume": 1221}, "trend_line": 22.907574, "activity_lines": {"activity_5": 23.335893, "activity_10": 23.26012, "activity_20": 23.185723, "activity_30": 23.090504}, "trend_signal": 1, "fair_value": 22.618663, "relative_strength": null, "rate_of_change": 0.20516457258998919, "market_dynamics": -0.091147, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.371598, "high": 23.533759, "low": 23.371598, "close": 23.44452, "volume": 5260}, "trend_line": 22.95048, "activity_lines": {"activity_5": 23.38923, "activity_10": 23.298136, "activity_20": 23.216191, "activity_30": 23.125146}, "trend_signal": 1, "fair_value": 22.638806, "relative_strength": null, "rate_of_change": 0.18730049720672542, "market_dynamics": 0.182514, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.490097, "high": 23.532848, "low": 23.380713, "close": 23.532848, "volume": 8556}, "trend_line": 22.995205, "activity_lines": {"activity_5": 23.455679, "activity_10": 23.349034, "activity_20": 23.253058, "activity_30": 23.162718}, "trend_signal": 1, "fair_value": 22.660093, "relative_strength": null, "rate_of_change": 0.19487609845197001, "market_dynamics": 0.370836, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.492649, "high": 23.563019, "low": 23.471866, "close": 23.515073, "volume": 3536}, "trend_line": 23.036583, "activity_lines": {"activity_5": 23.484956, "activity_10": 23.392967, "activity_20": 23.286015, "activity_30": 23.196258}, "trend_signal": 1, "fair_value": 22.679976, "relative_strength": null, "rate_of_change": 0.17994186179249846, "market_dynamics": 0.414043, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.563019, "high": 23.655907, "low": 23.553904, "close": 23.626578, "volume": 5044}, "trend_line": 23.082952, "activity_lines": {"activity_5": 23.538921, "activity_10": 23.451257, "activity_20": 23.327103, "activity_30": 23.234322}, "trend_signal": 1, "fair_value": 22.70149, "relative_strength": null, "rate_of_change": 0.20128419219117066, "market_dynamics": 0.577129, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.60064, "high": 23.600915, "low": 23.49093, "close": 23.564253, "volume": 5296}, "trend_line": 23.125403, "activity_lines": {"activity_5": 23.558867, "activity_10": 23.487959, "activity_20": 23.359154, "activity_30": 23.265374}, "trend_signal": 1, "fair_value": 22.720662, "relative_strength": null, "rate_of_change": 0.18390628720277977, "market_dynamics": 0.590899, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.518426, "high": 23.527592, "low": 23.27096, "close": 23.408441, "volume": 24679}, "trend_line": 23.154244, "activity_lines": {"activity_5": 23.51613, "activity_10": 23.48757, "activity_20": 23.373816, "activity_30": 23.283635}, "trend_signal": 1, "fair_value": 22.735614, "relative_strength": null, "rate_of_change": 0.12471566441458294, "market_dynamics": 0.4484, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.399276, "high": 23.564253, "low": 23.399276, "close": 23.508161, "volume": 10746}, "trend_line": 23.180715, "activity_lines": {"activity_5": 23.509037, "activity_10": 23.501514, "activity_20": 23.395533, "activity_30": 23.306468}, "trend_signal": 1, "fair_value": 22.752051, "relative_strength": null, "rate_of_change": 0.11432461366478129, "market_dynamics": 0.374077, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.582584, "high": 23.600915, "low": 23.352817, "close": 23.398914, "volume": 13713}, "trend_line": 23.204061, "activity_lines": {"activity_5": 23.467175, "activity_10": 23.487522, "activity_20": 23.403775, "activity_30": 23.320545}, "trend_signal": 1, "fair_value": 22.765528, "relative_strength": null, "rate_of_change": 0.10071302804939403, "market_dynamics": 0.137111, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.30672, "high": 23.484655, "low": 22.65214, "close": 22.746824, "volume": 22126}, "trend_line": 23.203964, "activity_lines": {"activity_5": 23.215693, "activity_10": 23.353676, "activity_20": 23.348877, "activity_30": 23.291046}, "trend_signal": 1, "fair_value": 22.765146, "relative_strength": null, "rate_of_change": -0.00041803027496021406, "market_dynamics": -0.122707, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.580321, "high": 23.039356, "low": 22.456688, "close": 22.78112, "volume": 33091}, "trend_line": 23.200626, "activity_lines": {"activity_5": 23.034293, "activity_10": 23.238449, "activity_20": 23.298517, "activity_30": 23.263766}, "trend_signal": 0, "fair_value": 22.765465, "relative_strength": null, "rate_of_change": -0.014385473102782771, "market_dynamics": -0.276484, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.854968, "high": 23.131551, "low": 22.854968, "close": 23.101311, "volume": 3946}, "trend_line": 23.203278, "activity_lines": {"activity_5": 23.011833, "activity_10": 23.192747, "activity_20": 23.280161, "activity_30": 23.257358}, "trend_signal": 0, "fair_value": 22.772051, "relative_strength": null, "rate_of_change": 0.011430726050241959, "market_dynamics": -0.517557, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.946517, "high": 23.454231, "low": 22.946517, "close": 23.412282, "volume": 17155}, "trend_line": 23.214785, "activity_lines": {"activity_5": 23.113505, "activity_10": 23.209825, "activity_20": 23.292223, "activity_30": 23.270843}, "trend_signal": 0, "fair_value": 22.784363, "relative_strength": 4.702765, "rate_of_change": 0.04959213090494437, "market_dynamics": -0.58602, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.368191, "high": 23.507343, "low": 23.349638, "close": 23.479513, "volume": 42653}, "trend_line": 23.231014, "activity_lines": {"activity_5": 23.243979, "activity_10": 23.241319, "activity_20": 23.310284, "activity_30": 23.287922}, "trend_signal": 1, "fair_value": 22.797479, "relative_strength": 2.090102, "rate_of_change": 0.06990803490103037, "market_dynamics": -0.494373, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.442406, "high": 23.479513, "low": 23.414575, "close": 23.452053, "volume": 39820}, "trend_line": 23.246913, "activity_lines": {"activity_5": 23.359927, "activity_10": 23.268467, "activity_20": 23.32435, "activity_30": 23.302182}, "trend_signal": 1, "fair_value": 22.809601, "relative_strength": 2.432144, "rate_of_change": 0.06843868287454433, "market_dynamics": -0.392576, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.665048, "high": 23.720709, "low": 23.637218, "close": 23.717184, "volume": 8305}, "trend_line": 23.269853, "activity_lines": {"activity_5": 23.517236, "activity_10": 23.346994, "activity_20": 23.361812, "activity_30": 23.332522}, "trend_signal": 1, "fair_value": 22.826102, "relative_strength": -1.537568, "rate_of_change": 0.09867976879339617, "market_dynamics": -0.218384, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.683323, "high": 23.729986, "low": 23.569961, "close": 23.5887, "volume": 3171}, "trend_line": 23.292953, "activity_lines": {"activity_5": 23.569314, "activity_10": 23.399379, "activity_20": 23.384014, "activity_30": 23.353093}, "trend_signal": 1, "fair_value": 22.83972, "relative_strength": 0.519076, "rate_of_change": 0.09927007274175498, "market_dynamics": -0.167751, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.729986, "high": 23.781025, "low": 23.697026, "close": 23.776452, "volume": 12657}, "trend_line": 23.323392, "activity_lines": {"activity_5": 23.651482, "activity_10": 23.482624, "activity_20": 23.422243, "activity_30": 23.384287}, "trend_signal": 1, "fair_value": 22.856154, "relative_strength": -0.38546, "rate_of_change": 0.13067900836788562, "market_dynamics": -0.051133, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.762358, "high": 23.86689, "low": 23.715692, "close": 23.806038, "volume": 11895}, "trend_line": 23.344224, "activity_lines": {"activity_5": 23.719235, "activity_10": 23.56637, "activity_20": 23.459899, "activity_30": 23.415425}, "trend_signal": 1, "fair_value": 22.872531, "relative_strength": -1.814978, "rate_of_change": 0.08931805459515574, "market_dynamics": 0.074886, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.827691, "high": 23.949023, "low": 23.827691, "close": 23.840944, "volume": 5430}, "trend_line": 23.371781, "activity_lines": {"activity_5": 23.776854, "activity_10": 23.64906, "activity_20": 23.498602, "activity_30": 23.447472}, "trend_signal": 1, "fair_value": 22.888945, "relative_strength": -1.286482, "rate_of_change": 0.11804633128947896, "market_dynamics": 0.205494, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.930356, "high": 23.995689, "low": 23.856717, "close": 23.995689, "volume": 14801}, "trend_line": 23.401707, "activity_lines": {"activity_5": 23.860129, "activity_10": 23.739993, "activity_20": 23.550076, "activity_30": 23.487724}, "trend_signal": 1, "fair_value": 22.907391, "relative_strength": -0.484203, "rate_of_change": 0.12804330144972553, "market_dynamics": 0.478527, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.995689, "high": 24.18971, "low": 23.995689, "close": 24.138833, "volume": 198932}, "trend_line": 23.430677, "activity_lines": {"activity_5": 23.972552, "activity_10": 23.834868, "activity_20": 23.612361, "activity_30": 23.53528}, "trend_signal": 1, "fair_value": 22.927578, "relative_strength": -3.188293, "rate_of_change": 0.12379438816151767, "market_dynamics": 0.720009, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.227257, "high": 24.368058, "low": 24.180323, "close": 24.283577, "volume": 14563}, "trend_line": 23.462546, "activity_lines": {"activity_5": 24.096547, "activity_10": 23.937197, "activity_20": 23.685124, "activity_30": 23.590306}, "trend_signal": 1, "fair_value": 22.949449, "relative_strength": -4.172269, "rate_of_change": 0.13601399566901276, "market_dynamics": 0.885087, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.236643, "high": 24.242933, "low": 24.114615, "close": 24.161549, "volume": 17231}, "trend_line": 23.494941, "activity_lines": {"activity_5": 24.146058, "activity_10": 24.001497, "activity_20": 23.742691, "activity_30": 23.635403}, "trend_signal": 1, "fair_value": 22.968689, "relative_strength": -4.331142, "rate_of_change": 0.13807111981794756, "market_dynamics": 1.015063, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.170936, "high": 24.27419, "low": 24.124002, "close": 24.24603, "volume": 15199}, "trend_line": 23.534392, "activity_lines": {"activity_5": 24.200029, "activity_10": 24.068757, "activity_20": 23.805225, "activity_30": 23.68386}, "trend_signal": 1, "fair_value": 22.988647, "relative_strength": -4.498574, "rate_of_change": 0.1679127434284669, "market_dynamics": 1.065523, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.311738, "high": 24.358671, "low": 24.255417, "close": 24.358671, "volume": 19880}, "trend_line": 23.576937, "activity_lines": {"activity_5": 24.264541, "activity_10": 24.142061, "activity_20": 23.875537, "activity_30": 23.73704}, "trend_signal": 1, "fair_value": 23.009725, "relative_strength": -5.345224, "rate_of_change": 0.1807779865313729, "market_dynamics": 1.063235, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.321124, "high": 24.349881, "low": 24.246023, "close": 24.264906, "volume": 40432}, "trend_line": 23.612448, "activity_lines": {"activity_5": 24.273599, "activity_10": 24.186653, "activity_20": 23.933137, "activity_30": 23.781425}, "trend_signal": 1, "fair_value": 23.028742, "relative_strength": -3.228913, "rate_of_change": 0.1506175293253726, "market_dynamics": 1.092259, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.359511, "high": 24.453644, "low": 24.349881, "close": 24.397089, "volume": 6289}, "trend_line": 23.65688, "activity_lines": {"activity_5": 24.318313, "activity_10": 24.242984, "activity_20": 23.999246, "activity_30": 23.832047}, "trend_signal": 1, "fair_value": 23.049166, "relative_strength": -4.878712, "rate_of_change": 0.18817193371903018, "market_dynamics": 1.126563, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.434855, "high": 24.552969, "low": 24.401809, "close": 24.46318, "volume": 7016}, "trend_line": 23.694723, "activity_lines": {"activity_5": 24.37749, "activity_10": 24.300047, "activity_20": 24.067417, "activity_30": 23.884066}, "trend_signal": 1, "fair_value": 23.06996, "relative_strength": -5.406395, "rate_of_change": 0.1599661493823308, "market_dynamics": 1.179787, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.510388, "high": 24.633129, "low": 24.40653, "close": 24.604804, "volume": 50421}, "trend_line": 23.733953, "activity_lines": {"activity_5": 24.463766, "activity_10": 24.370912, "activity_20": 24.144008, "activity_30": 23.942781}, "trend_signal": 1, "fair_value": 23.092204, "relative_strength": -5.008097, "rate_of_change": 0.16556429041183507, "market_dynamics": 1.222002, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.595362, "high": 24.720062, "low": 24.595362, "close": 24.643425, "volume": 20624}, "trend_line": 23.775299, "activity_lines": {"activity_5": 24.538998, "activity_10": 24.434911, "activity_20": 24.21543, "activity_30": 24.001457}, "trend_signal": 1, "fair_value": 23.114364, "relative_strength": -4.703539, "rate_of_change": 0.17420612571365915, "market_dynamics": 1.277149, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.633929, "high": 24.833355, "low": 24.586446, "close": 24.762131, "volume": 4123}, "trend_line": 23.819219, "activity_lines": {"activity_5": 24.634814, "activity_10": 24.508715, "activity_20": 24.289289, "activity_30": 24.065123}, "trend_signal": 1, "fair_value": 23.137572, "relative_strength": -4.368208, "rate_of_change": 0.18472953799655667, "market_dynamics": 1.317113, "expectation": {"probability": 65.067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.80743, "high": 24.890334, "low": 24.728894, "close": 24.823859, "volume": 16155}, "trend_line": 23.862253, "activity_lines": {"activity_5": 24.718059, "activity_10": 24.58241, "activity_20": 24.361118, "activity_30": 24.129939}, "trend_signal": 1, "fair_value": 23.160993, "relative_strength": -5.455705, "rate_of_change": 0.18066923185012357, "market_dynamics": 1.323048, "expectation": {"probability": 66.2352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.898881, "high": 24.975803, "low": 24.861845, "close": 24.937817, "volume": 21202}, "trend_line": 23.909678, "activity_lines": {"activity_5": 24.810838, "activity_10": 24.667002, "activity_20": 24.437079, "activity_30": 24.19933}, "trend_signal": 1, "fair_value": 23.185333, "relative_strength": -6.025873, "rate_of_change": 0.1987448544779091, "market_dynamics": 1.298409, "expectation": {"probability": 67.3278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.966306, "high": 25.004292, "low": 24.843801, "close": 24.885491, "volume": 165710}, "trend_line": 23.951641, "activity_lines": {"activity_5": 24.854532, "activity_10": 24.727965, "activity_20": 24.501112, "activity_30": 24.262286}, "trend_signal": 1, "fair_value": 23.208308, "relative_strength": -5.809361, "rate_of_change": 0.17550633680637223, "market_dynamics": 1.29918, "expectation": {"probability": 69.5509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.887495, "high": 25.002008, "low": 24.877952, "close": 24.923757, "volume": 21237}, "trend_line": 23.996958, "activity_lines": {"activity_5": 24.89227, "activity_10": 24.78426, "activity_20": 24.561963, "activity_30": 24.325003}, "trend_signal": 1, "fair_value": 23.231181, "relative_strength": -6.554537, "rate_of_change": 0.18920206761616343, "market_dynamics": 1.240566, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.944751, "high": 24.963837, "low": 24.65761, "close": 24.65761, "volume": 459657}, "trend_line": 24.038597, "activity_lines": {"activity_5": 24.822603, "activity_10": 24.78189, "activity_20": 24.591721, "activity_30": 24.367626}, "trend_signal": 1, "fair_value": 23.24995, "relative_strength": -5.152306, "rate_of_change": 0.17351782671786975, "market_dynamics": 1.021765, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.64988, "high": 24.925666, "low": 24.64988, "close": 24.890358, "volume": 30568}, "trend_line": 24.08467, "activity_lines": {"activity_5": 24.837487, "activity_10": 24.814697, "activity_20": 24.638556, "activity_30": 24.422578}, "trend_signal": 1, "fair_value": 23.271254, "relative_strength": -5.785973, "rate_of_change": 0.191662599942916, "market_dynamics": 0.816971, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.887495, "high": 25.040179, "low": 24.887495, "close": 25.002008, "volume": 15906}, "trend_line": 24.138107, "activity_lines": {"activity_5": 24.885154, "activity_10": 24.858836, "activity_20": 24.69072, "activity_30": 24.481761}, "trend_signal": 1, "fair_value": 23.293443, "relative_strength": -7.020858, "rate_of_change": 0.22187142277640673, "market_dynamics": 0.617718, "expectation": {"probability": 66.0018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.030636, "high": 25.126064, "low": 24.907423, "close": 24.926605, "volume": 15781}, "trend_line": 24.210766, "activity_lines": {"activity_5": 24.903407, "activity_10": 24.879469, "activity_20": 24.730007, "activity_30": 24.532632}, "trend_signal": 1, "fair_value": 23.314116, "relative_strength": -7.777369, "rate_of_change": 0.3010136627532475, "market_dynamics": 0.369684, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.925646, "high": 24.925646, "low": 24.830696, "close": 24.878651, "volume": 14423}, "trend_line": 24.280684, "activity_lines": {"activity_5": 24.902935, "activity_10": 24.885532, "activity_20": 24.759558, "activity_30": 24.575721}, "trend_signal": 1, "fair_value": 23.333672, "relative_strength": -6.336048, "rate_of_change": 0.2887888801205268, "market_dynamics": 0.208746, "expectation": {"probability": 67.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.955377, "high": 25.041695, "low": 24.835012, "close": 24.835012, "volume": 28505}, "trend_line": 24.338474, "activity_lines": {"activity_5": 24.890924, "activity_10": 24.879383, "activity_20": 24.780748, "activity_30": 24.611484}, "trend_signal": 1, "fair_value": 23.352207, "relative_strength": -6.506518, "rate_of_change": 0.23800812201172206, "market_dynamics": -0.041964, "expectation": {"probability": 65.7254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.86906, "high": 24.955377, "low": 24.667652, "close": 24.893037, "volume": 186080}, "trend_line": 24.387832, "activity_lines": {"activity_5": 24.886427, "activity_10": 24.882459, "activity_20": 24.804149, "activity_30": 24.647262}, "trend_signal": 1, "fair_value": 23.370998, "relative_strength": -4.384707, "rate_of_change": 0.2027982526759813, "market_dynamics": -0.233048, "expectation": {"probability": 63.4934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.93802, "high": 25.092256, "low": 24.899461, "close": 25.065939, "volume": 115554}, "trend_line": 24.440713, "activity_lines": {"activity_5": 24.939386, "activity_10": 24.915715, "activity_20": 24.841115, "activity_30": 24.691011}, "trend_signal": 1, "fair_value": 23.391419, "relative_strength": -7.0436, "rate_of_change": 0.21683354223532167, "market_dynamics": -0.272333, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.053697, "high": 25.169374, "low": 25.005498, "close": 25.116355, "volume": 16491}, "trend_line": 24.49619, "activity_lines": {"activity_5": 25.004888, "activity_10": 24.955807, "activity_20": 24.878575, "activity_30": 24.734601}, "trend_signal": 1, "fair_value": 23.411954, "relative_strength": -7.06874, "rate_of_change": 0.22698601305125501, "market_dynamics": -0.277277, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.130815, "high": 25.256131, "low": 25.024777, "close": 25.073362, "volume": 32149}, "trend_line": 24.541396, "activity_lines": {"activity_5": 25.043409, "activity_10": 24.983885, "activity_20": 24.907797, "activity_30": 24.771838}, "trend_signal": 1, "fair_value": 23.4315, "relative_strength": -6.598814, "rate_of_change": 0.18454298403139552, "market_dynamics": -0.257508, "expectation": {"probability": 66.7254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.091292, "high": 25.176507, "low": 25.072976, "close": 25.155107, "volume": 24132}, "trend_line": 24.59361, "activity_lines": {"activity_5": 25.096198, "activity_10": 25.024106, "activity_20": 24.9414, "activity_30": 24.811432}, "trend_signal": 1, "fair_value": 23.451542, "relative_strength": -6.292846, "rate_of_change": 0.21275888299102003, "market_dynamics": -0.280739, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.140454, "high": 25.256131, "low": 25.140454, "close": 25.222199, "volume": 19072}, "trend_line": 24.641801, "activity_lines": {"activity_5": 25.150011, "activity_10": 25.067479, "activity_20": 24.977155, "activity_30": 24.851986}, "trend_signal": 1, "fair_value": 23.471894, "relative_strength": -7.243338, "rate_of_change": 0.19594927300221154, "market_dynamics": -0.29106, "expectation": {"probability": 65.1938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.229368, "high": 25.288018, "low": 25.219593, "close": 25.244324, "volume": 30256}, "trend_line": 24.689744, "activity_lines": {"activity_5": 25.189254, "activity_10": 25.108842, "activity_20": 25.011087, "activity_30": 24.890859}, "trend_signal": 1, "fair_value": 23.492035, "relative_strength": -6.067929, "rate_of_change": 0.19455964277935717, "market_dynamics": -0.204852, "expectation": {"probability": 66.0106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.278243, "high": 25.395544, "low": 25.278145, "close": 25.356932, "volume": 22465}, "trend_line": 24.740277, "activity_lines": {"activity_5": 25.254142, "activity_10": 25.166274, "activity_20": 25.052024, "activity_30": 24.933903}, "trend_signal": 1, "fair_value": 23.512989, "relative_strength": -6.964029, "rate_of_change": 0.20467202900118342, "market_dynamics": 0.027554, "expectation": {"probability": 65.1548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.355955, "high": 25.395544, "low": 25.258693, "close": 25.385769, "volume": 23415}, "trend_line": 24.786613, "activity_lines": {"activity_5": 25.312603, "activity_10": 25.221124, "activity_20": 25.092126, "activity_30": 24.975548}, "trend_signal": 1, "fair_value": 23.533798, "relative_strength": -6.405727, "rate_of_change": 0.18728973810600485, "market_dynamics": 0.334952, "expectation": {"probability": 65.7951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.268468, "high": 25.434644, "low": 25.268468, "close": 25.407567, "volume": 28402}, "trend_line": 24.828904, "activity_lines": {"activity_5": 25.357504, "activity_10": 25.270718, "activity_20": 25.130769, "activity_30": 25.015609}, "trend_signal": 1, "fair_value": 23.554389, "relative_strength": -5.897161, "rate_of_change": 0.1706203263834486, "market_dynamics": 0.603493, "expectation": {"probability": 66.5284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.424869, "high": 25.450897, "low": 25.352783, "close": 25.408414, "volume": 25335}, "trend_line": 24.866399, "activity_lines": {"activity_5": 25.385856, "activity_10": 25.310055, "activity_20": 25.166419, "activity_30": 25.052997}, "trend_signal": 1, "fair_value": 23.574541, "relative_strength": -6.145782, "rate_of_change": 0.15101351231612894, "market_dynamics": 0.76697, "expectation": {"probability": 67.2309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.431275, "high": 25.441086, "low": 25.32639, "close": 25.407236, "volume": 132248}, "trend_line": 24.907922, "activity_lines": {"activity_5": 25.4014, "activity_10": 25.339808, "activity_20": 25.199173, "activity_30": 25.08789}, "trend_signal": 1, "fair_value": 23.594248, "relative_strength": -5.842086, "rate_of_change": 0.1669843711588396, "market_dynamics": 0.923357, "expectation": {"probability": 68.5755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.431275, "high": 25.509668, "low": 25.411652, "close": 25.431275, "volume": 69047}, "trend_line": 24.94743, "activity_lines": {"activity_5": 25.414098, "activity_10": 25.367725, "activity_20": 25.231982, "activity_30": 25.121655}, "trend_signal": 1, "fair_value": 23.613791, "relative_strength": -4.444649, "rate_of_change": 0.15861620250778619, "market_dynamics": 0.915921, "expectation": {"probability": 66.5367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.421463, "high": 25.509766, "low": 25.40184, "close": 25.474151, "volume": 24138}, "trend_line": 24.984612, "activity_lines": {"activity_5": 25.436131, "activity_10": 25.397713, "activity_20": 25.266275, "activity_30": 25.155637}, "trend_signal": 1, "fair_value": 23.633373, "relative_strength": -5.223498, "rate_of_change": 0.1490414042648795, "market_dynamics": 0.889156, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.47052, "high": 25.47052, "low": 25.32725, "close": 25.338771, "volume": 19717}, "trend_line": 25.020408, "activity_lines": {"activity_5": 25.407145, "activity_10": 25.395799, "activity_20": 25.285053, "activity_30": 25.178486}, "trend_signal": 1, "fair_value": 23.651138, "relative_strength": -5.100359, "rate_of_change": 0.1432721868964836, "market_dynamics": 0.632033, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.248471, "high": 25.396181, "low": 25.139363, "close": 25.139363, "volume": 22710}, "trend_line": 25.04515, "activity_lines": {"activity_5": 25.316276, "activity_10": 25.35429, "activity_20": 25.281597, "activity_30": 25.18616}, "trend_signal": 1, "fair_value": 23.66648, "relative_strength": -3.750875, "rate_of_change": 0.09888727633857858, "market_dynamics": 0.151714, "expectation": {"probability": 67.3971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.140151, "high": 25.327151, "low": 24.933752, "close": 24.952659, "volume": 21775}, "trend_line": 25.061466, "activity_lines": {"activity_5": 25.181109, "activity_10": 25.280341, "activity_20": 25.259174, "activity_30": 25.180193}, "trend_signal": 1, "fair_value": 23.679605, "relative_strength": -2.798367, "rate_of_change": 0.0651463456996655, "market_dynamics": -0.27724, "expectation": {"probability": 70.6458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.081067, "high": 25.179048, "low": 24.895446, "close": 24.895446, "volume": 17944}, "trend_line": 25.071154, "activity_lines": {"activity_5": 25.057177, "activity_10": 25.201292, "activity_20": 25.231536, "activity_30": 25.169482}, "trend_signal": 0, "fair_value": 23.691886, "relative_strength": -1.058524, "rate_of_change": 0.03865695646057012, "market_dynamics": -0.69405, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.085991, "high": 25.110609, "low": 24.801995, "close": 24.83587, "volume": 14626}, "trend_line": 25.077569, "activity_lines": {"activity_5": 24.949107, "activity_10": 25.119802, "activity_20": 25.198374, "activity_30": 25.154302}, "trend_signal": 0, "fair_value": 23.703326, "relative_strength": 1.130428, "rate_of_change": 0.025587174806554588, "market_dynamics": -0.841966, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.911048, "high": 25.227908, "low": 24.856868, "close": 25.222262, "volume": 10055}, "trend_line": 25.092907, "activity_lines": {"activity_5": 25.012387, "activity_10": 25.118563, "activity_20": 25.202214, "activity_30": 25.163637}, "trend_signal": 0, "fair_value": 23.718365, "relative_strength": -0.350591, "rate_of_change": 0.06116222828456718, "market_dynamics": -0.822279, "expectation": {"probability": 64.7138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.242765, "high": 25.52149, "low": 25.188288, "close": 25.388467, "volume": 103743}, "trend_line": 25.111727, "activity_lines": {"activity_5": 25.138836, "activity_10": 25.150913, "activity_20": 25.220039, "activity_30": 25.182706}, "trend_signal": 1, "fair_value": 23.734738, "relative_strength": -2.902219, "rate_of_change": 0.07500127426446869, "market_dynamics": -0.665249, "expectation": {"probability": 64.7311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.426007, "high": 25.65382, "low": 25.406197, "close": 25.616578, "volume": 28046}, "trend_line": 25.134353, "activity_lines": {"activity_5": 25.324715, "activity_10": 25.2251, "activity_20": 25.25723, "activity_30": 25.215277}, "trend_signal": 1, "fair_value": 23.753009, "relative_strength": -5.871245, "rate_of_change": 0.09010132994836428, "market_dynamics": -0.500577, "expectation": {"probability": 65.2619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.518385, "high": 25.518385, "low": 25.400154, "close": 25.434638, "volume": 5635}, "trend_line": 25.152657, "activity_lines": {"activity_5": 25.405686, "activity_10": 25.2624, "activity_20": 25.274471, "activity_30": 25.23465}, "trend_signal": 1, "fair_value": 23.769178, "relative_strength": -6.691667, "rate_of_change": 0.07282463169034246, "market_dynamics": -0.393857, "expectation": {"probability": 65.6745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.424785, "high": 25.473456, "low": 25.289509, "close": 25.443656, "volume": 65021}, "trend_line": 25.169987, "activity_lines": {"activity_5": 25.453717, "activity_10": 25.30128, "activity_20": 25.291056, "activity_30": 25.253424}, "trend_signal": 1, "fair_value": 23.785125, "relative_strength": -7.219435, "rate_of_change": 0.06889928169416704, "market_dynamics": -0.214542, "expectation": {"probability": 64.7127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.433855, "high": 25.513057, "low": 25.354653, "close": 25.458507, "volume": 22276}, "trend_line": 25.196684, "activity_lines": {"activity_5": 25.46618, "activity_10": 25.343413, "activity_20": 25.307291, "activity_30": 25.272038}, "trend_signal": 1, "fair_value": 23.800912, "relative_strength": -8.955129, "rate_of_change": 0.10606680090856697, "market_dynamics": -0.223637, "expectation": {"probability": 65.2373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.433855, "high": 25.443755, "low": 25.246046, "close": 25.25763, "volume": 15222}, "trend_line": 25.208926, "activity_lines": {"activity_5": 25.395933, "activity_10": 25.346847, "activity_20": 25.302951, "activity_30": 25.27597}, "trend_signal": 1, "fair_value": 23.814526, "relative_strength": -9.57843, "rate_of_change": 0.04858575834820379, "market_dynamics": -0.304928, "expectation": {"probability": 65.8243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.305151, "high": 25.414054, "low": 25.166547, "close": 25.385541, "volume": 333279}, "trend_line": 25.221711, "activity_lines": {"activity_5": 25.377046, "activity_10": 25.371387, "activity_20": 25.310624, "activity_30": 25.287365}, "trend_signal": 1, "fair_value": 23.829073, "relative_strength": -9.579875, "rate_of_change": 0.05071616299717561, "market_dynamics": -0.145306, "expectation": {"probability": 64.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.423955, "high": 25.544427, "low": 25.404154, "close": 25.528611, "volume": 127815}, "trend_line": 25.241778, "activity_lines": {"activity_5": 25.421252, "activity_10": 25.414069, "activity_20": 25.33125, "activity_30": 25.307165}, "trend_signal": 1, "fair_value": 23.844665, "relative_strength": -10.049047, "rate_of_change": 0.0795624055798631, "market_dynamics": -0.039031, "expectation": {"probability": 65.215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.544427, "high": 25.554274, "low": 25.375225, "close": 25.405166, "volume": 66789}, "trend_line": 25.259328, "activity_lines": {"activity_5": 25.418044, "activity_10": 25.422795, "activity_20": 25.339302, "activity_30": 25.317706}, "trend_signal": 1, "fair_value": 23.858851, "relative_strength": -7.915353, "rate_of_change": 0.06952759033060173, "market_dynamics": 0.053682, "expectation": {"probability": 64.5434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.415113, "high": 25.574268, "low": 25.375324, "close": 25.554374, "volume": 47130}, "trend_line": 25.283307, "activity_lines": {"activity_5": 25.467139, "activity_10": 25.448298, "activity_20": 25.361472, "activity_30": 25.336741}, "trend_signal": 1, "fair_value": 23.874126, "relative_strength": -7.616823, "rate_of_change": 0.09493126658001605, "market_dynamics": 0.287163, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.60411, "high": 25.633952, "low": 25.474796, "close": 25.570389, "volume": 112312}, "trend_line": 25.305885, "activity_lines": {"activity_5": 25.51518, "activity_10": 25.470675, "activity_20": 25.384468, "activity_30": 25.355263}, "trend_signal": 1, "fair_value": 23.889271, "relative_strength": -8.099016, "rate_of_change": 0.08930002708901696, "market_dynamics": 0.412089, "expectation": {"probability": 64.3447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.559348, "high": 25.594163, "low": 25.51558, "close": 25.5683, "volume": 26382}, "trend_line": 25.322631, "activity_lines": {"activity_5": 25.541675, "activity_10": 25.489364, "activity_20": 25.406493, "activity_30": 25.372193}, "trend_signal": 1, "fair_value": 23.90413, "relative_strength": -5.64423, "rate_of_change": 0.06617433059543762, "market_dynamics": 0.420704, "expectation": {"probability": 64.9028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.56, "high": 25.6783, "low": 25.56, "close": 25.62, "volume": 62981}, "trend_line": 25.339419, "activity_lines": {"activity_5": 25.573219, "activity_10": 25.518331, "activity_20": 25.432676, "activity_30": 25.391378}, "trend_signal": 1, "fair_value": 23.919182, "relative_strength": -7.224528, "rate_of_change": 0.0662964286767763, "market_dynamics": 0.573878, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.65, "high": 25.92, "low": 25.6, "close": 25.63, "volume": 55686}, "trend_line": 25.357973, "activity_lines": {"activity_5": 25.602003, "activity_10": 25.545746, "activity_20": 25.458912, "activity_30": 25.410125}, "trend_signal": 1, "fair_value": 23.934058, "relative_strength": -8.189883, "rate_of_change": 0.07322188405346522, "market_dynamics": 0.618101, "expectation": {"probability": 64.3633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d/", "share_image": "https://sharemaestro.com/terminal/79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}