{"ticker": {"uuid": "79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d", "symbol": "JHHY", "name": "JOHN HANCOCK HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHHY rose 2.85%, moving from 24.95 to 25.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.66"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 25.71, "low": 25.5802, "close": 25.6641, "volume": 127815}, "trend_line": 25.268767, "activity_lines": {"activity_5": 25.55618, "activity_10": 25.524456, "activity_20": 25.398714, "activity_30": 25.355044}, "trend_signal": 1, "fair_value": 23.872196, "relative_strength": -9.622654, "rate_of_change": 0.0973848113840754, "market_dynamics": 0.216268, "expectation": {"probability": 64.0152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 21.654859, "high": 21.689205, "low": 21.603341, "close": 21.6291, "volume": 10658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.64625, "high": 21.760964, "low": 21.603318, "close": 21.7407, "volume": 10925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.723586, "high": 21.740759, "low": 21.62055, "close": 21.715, "volume": 20222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.694933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.761737, "high": 21.761737, "low": 21.546615, "close": 21.6972, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.718748, "high": 21.830525, "low": 21.718748, "close": 21.7394, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 21.716087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.744485, "high": 21.873558, "low": 21.744485, "close": 21.7703, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 21.738093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.715283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.75311, "high": 21.864973, "low": 21.7359, "close": 21.7359, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 21.73922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.718229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.971631, "high": 21.998284, "low": 21.807558, "close": 21.815, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 21.767033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.841878, "high": 21.996, "low": 21.801638, "close": 21.996, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 21.848513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.759844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.980346, "high": 22.1574, "low": 21.963038, "close": 22.1574, "volume": 28135}, "trend_line": null, "activity_lines": {"activity_5": 21.963873, "activity_10": 21.864953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.187985, "high": 22.261627, "low": 22.145582, "close": 22.1911, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 22.0626, "activity_10": 21.936135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.259681, "high": 22.277508, "low": 22.194, "close": 22.2737, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 22.160807, "activity_10": 22.012116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.240553, "high": 22.341787, "low": 22.2355, "close": 22.2355, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 22.210427, "activity_10": 22.071462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.899715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.032651, "high": 22.292704, "low": 22.032651, "close": 22.2907, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 22.250413, "activity_10": 22.13138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.927643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.281317, "high": 22.5432, "low": 22.281317, "close": 22.5432, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.35492, "activity_10": 22.226416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.568423, "high": 22.714, "low": 22.564938, "close": 22.714, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 22.49064, "activity_10": 22.337893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.811065, "high": 22.833333, "low": 22.670797, "close": 22.6985, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 22.586333, "activity_10": 22.429393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.621793, "high": 22.780559, "low": 22.621793, "close": 22.7497, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 22.670773, "activity_10": 22.5127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.094022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.782662, "high": 22.8812, "low": 22.744176, "close": 22.8812, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 22.764767, "activity_10": 22.602922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.135453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.926944, "high": 23.056604, "low": 22.926944, "close": 23.0218, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 22.86626, "activity_10": 22.702613, "activity_20": 22.415286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.111904, "high": 23.133865, "low": 23.003775, "close": 23.0671, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 22.950947, "activity_10": 22.794824, "activity_20": 22.499794, "activity_30": null}, "trend_signal": 0, "fair_value": 22.222024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.06836, "high": 23.06836, "low": 22.9926, "close": 22.9926, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 22.98726, "activity_10": 22.857562, "activity_20": 22.570359, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.884964, "high": 22.9751, "low": 22.884964, "close": 22.9751, "volume": 160844}, "trend_line": null, "activity_lines": {"activity_5": 22.998133, "activity_10": 22.904047, "activity_20": 22.633295, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.982697, "high": 23.029, "low": 22.975112, "close": 23.029, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 23.011947, "activity_10": 22.946885, "activity_20": 22.695365, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.966257, "high": 22.966257, "low": 22.816324, "close": 22.8957, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 22.971473, "activity_10": 22.952064, "activity_20": 22.738397, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.057879, "high": 23.057879, "low": 22.8633, "close": 22.8633, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 22.928607, "activity_10": 22.944942, "activity_20": 22.772838, "activity_30": null}, "trend_signal": 0, "fair_value": 22.362238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.888655, "high": 23.1811, "low": 22.880056, "close": 23.1811, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 23.00526, "activity_10": 22.992887, "activity_20": 22.83234, "activity_30": null}, "trend_signal": 0, "fair_value": 22.392567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.101251, "high": 23.149474, "low": 23.0142, "close": 23.0142, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 23.013713, "activity_10": 23.001713, "activity_20": 22.869065, "activity_30": null}, "trend_signal": 0, "fair_value": 22.414768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.039216, "high": 23.110133, "low": 23.039216, "close": 23.0979, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 23.04746, "activity_10": 23.020947, "activity_20": 22.908051, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080729, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.326875, "high": 23.326875, "low": 23.150533, "close": 23.2697, "volume": 2617}, "trend_line": 22.466037, "activity_lines": {"activity_5": 23.13388, "activity_10": 23.067478, "activity_20": 22.958152, "activity_30": 22.760506}, "trend_signal": 1, "fair_value": 22.466037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1044, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.271484, "high": 23.3275, "low": 23.249988, "close": 23.3275, "volume": 758}, "trend_line": 22.52265, "activity_lines": {"activity_5": 23.214633, "activity_10": 23.120011, "activity_20": 23.008461, "activity_30": 22.816085}, "trend_signal": 1, "fair_value": 22.493826, "relative_strength": null, "rate_of_change": 0.25199370943793375, "market_dynamics": 0.013106, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.307172, "high": 23.325012, "low": 23.1897, "close": 23.1897, "volume": 254}, "trend_line": 22.57095, "activity_lines": {"activity_5": 23.218507, "activity_10": 23.142755, "activity_20": 23.040235, "activity_30": 22.85912}, "trend_signal": 1, "fair_value": 22.515572, "relative_strength": null, "rate_of_change": 0.21445078620855504, "market_dynamics": -0.014961, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.253649, "high": 23.253649, "low": 22.943244, "close": 23.0625, "volume": 1307}, "trend_line": 22.615867, "activity_lines": {"activity_5": 23.179407, "activity_10": 23.138787, "activity_20": 23.055533, "activity_30": 22.890833}, "trend_signal": 1, "fair_value": 22.532145, "relative_strength": null, "rate_of_change": 0.1990035864684546, "market_dynamics": -0.121496, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.477919, "high": 23.584326, "low": 23.068658, "close": 23.0823, "volume": 7968}, "trend_line": 22.662037, "activity_lines": {"activity_5": 23.143687, "activity_10": 23.136831, "activity_20": 23.068778, "activity_30": 22.920925}, "trend_signal": 1, "fair_value": 22.548326, "relative_strength": null, "rate_of_change": 0.20414870674646274, "market_dynamics": -0.286669, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.091464, "high": 23.21879, "low": 23.073275, "close": 23.1996, "volume": 11433}, "trend_line": 22.71071, "activity_lines": {"activity_5": 23.148107, "activity_10": 23.155233, "activity_20": 23.089425, "activity_30": 22.955607}, "trend_signal": 1, "fair_value": 22.566934, "relative_strength": null, "rate_of_change": 0.2147776918729649, "market_dynamics": -0.421497, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.227804, "high": 23.245994, "low": 23.0641, "close": 23.0641, "volume": 2166}, "trend_line": 22.753837, "activity_lines": {"activity_5": 23.112033, "activity_10": 23.143473, "activity_20": 23.094042, "activity_30": 22.978406}, "trend_signal": 1, "fair_value": 22.580744, "relative_strength": null, "rate_of_change": 0.18989718947581083, "market_dynamics": -0.544338, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.045964, "high": 23.336995, "low": 23.045964, "close": 23.3279, "volume": 2031}, "trend_line": 22.806903, "activity_lines": {"activity_5": 23.181453, "activity_10": 23.176025, "activity_20": 23.122115, "activity_30": 23.015443}, "trend_signal": 1, "fair_value": 22.600938, "relative_strength": null, "rate_of_change": 0.23321780849532153, "market_dynamics": -0.440533, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.364237, "high": 23.4279, "low": 23.364237, "close": 23.4279, "volume": 6448}, "trend_line": 22.860667, "activity_lines": {"activity_5": 23.274993, "activity_10": 23.224091, "activity_20": 23.156715, "activity_30": 23.055507}, "trend_signal": 1, "fair_value": 22.6227, "relative_strength": null, "rate_of_change": 0.23573564547541168, "market_dynamics": -0.216513, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.476287, "high": 23.490051, "low": 23.403, "close": 23.403, "volume": 1221}, "trend_line": 22.907567, "activity_lines": {"activity_5": 23.335873, "activity_10": 23.260107, "activity_20": 23.185714, "activity_30": 23.090496}, "trend_signal": 1, "fair_value": 22.642708, "relative_strength": null, "rate_of_change": 0.2051558688117054, "market_dynamics": -0.092723, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.371578, "high": 23.533739, "low": 23.371578, "close": 23.4445, "volume": 5260}, "trend_line": 22.95047, "activity_lines": {"activity_5": 23.389207, "activity_10": 23.298122, "activity_20": 23.216181, "activity_30": 23.125137}, "trend_signal": 1, "fair_value": 22.662753, "relative_strength": null, "rate_of_change": 0.1872874583319958, "market_dynamics": 0.17721, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.490049, "high": 23.5328, "low": 23.380666, "close": 23.5328, "volume": 8556}, "trend_line": 22.995193, "activity_lines": {"activity_5": 23.455647, "activity_10": 23.349013, "activity_20": 23.253044, "activity_30": 23.162707}, "trend_signal": 1, "fair_value": 22.683973, "relative_strength": null, "rate_of_change": 0.19486746894508555, "market_dynamics": 0.357855, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.492676, "high": 23.563046, "low": 23.471893, "close": 23.5151, "volume": 3536}, "trend_line": 23.036573, "activity_lines": {"activity_5": 23.48494, "activity_10": 23.392953, "activity_20": 23.286004, "activity_30": 23.196249}, "trend_signal": 1, "fair_value": 22.703762, "relative_strength": null, "rate_of_change": 0.17995065316477316, "market_dynamics": 0.395931, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.692591, "high": 23.738418, "low": 23.585264, "close": 23.6266, "volume": 5044}, "trend_line": 23.082943, "activity_lines": {"activity_5": 23.53892, "activity_10": 23.451249, "activity_20": 23.327095, "activity_30": 23.234315}, "trend_signal": 1, "fair_value": 22.725223, "relative_strength": null, "rate_of_change": 0.20128862049055463, "market_dynamics": 0.5594, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.600687, "high": 23.600962, "low": 23.490977, "close": 23.5643, "volume": 5296}, "trend_line": 23.125397, "activity_lines": {"activity_5": 23.558887, "activity_10": 23.487962, "activity_20": 23.35915, "activity_30": 23.265371}, "trend_signal": 1, "fair_value": 22.744293, "relative_strength": null, "rate_of_change": 0.1839193555171857, "market_dynamics": 0.574497, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.518385, "high": 23.52755, "low": 23.270919, "close": 23.4084, "volume": 24679}, "trend_line": 23.154237, "activity_lines": {"activity_5": 23.516133, "activity_10": 23.487565, "activity_20": 23.373809, "activity_30": 23.283629}, "trend_signal": 1, "fair_value": 22.759051, "relative_strength": null, "rate_of_change": 0.1247113725225944, "market_dynamics": 0.44265, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.399315, "high": 23.564292, "low": 23.399315, "close": 23.5082, "volume": 10746}, "trend_line": 23.18071, "activity_lines": {"activity_5": 23.509053, "activity_10": 23.501518, "activity_20": 23.395531, "activity_30": 23.306465}, "trend_signal": 1, "fair_value": 22.775337, "relative_strength": null, "rate_of_change": 0.11433328595540788, "market_dynamics": 0.370636, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.72158, "high": 23.740019, "low": 23.352803, "close": 23.3989, "volume": 13713}, "trend_line": 23.204057, "activity_lines": {"activity_5": 23.46718, "activity_10": 23.487524, "activity_20": 23.403772, "activity_30": 23.320542}, "trend_signal": 1, "fair_value": 22.788604, "relative_strength": null, "rate_of_change": 0.10071736370455248, "market_dynamics": 0.135527, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.306695, "high": 23.48463, "low": 22.652117, "close": 22.7468, "volume": 22126}, "trend_line": 23.20396, "activity_lines": {"activity_5": 23.215687, "activity_10": 23.353675, "activity_20": 23.348872, "activity_30": 23.291042}, "trend_signal": 1, "fair_value": 22.787733, "relative_strength": null, "rate_of_change": -0.0004180303470217979, "market_dynamics": -0.113107, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.580301, "high": 23.039336, "low": 22.456669, "close": 22.7811, "volume": 33091}, "trend_line": 23.200623, "activity_lines": {"activity_5": 23.03428, "activity_10": 23.238445, "activity_20": 23.298511, "activity_30": 23.26376}, "trend_signal": 0, "fair_value": 22.787598, "relative_strength": null, "rate_of_change": -0.014381165973387167, "market_dynamics": -0.265229, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.854957, "high": 23.13154, "low": 22.854957, "close": 23.1013, "volume": 3946}, "trend_line": 23.203273, "activity_lines": {"activity_5": 23.01182, "activity_10": 23.192742, "activity_20": 23.280155, "activity_30": 23.257352}, "trend_signal": 0, "fair_value": 22.793872, "relative_strength": null, "rate_of_change": 0.011422107070138387, "market_dynamics": -0.507145, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.946534, "high": 23.454248, "low": 22.946534, "close": 23.4123, "volume": 17155}, "trend_line": 23.21478, "activity_lines": {"activity_5": 23.1135, "activity_10": 23.209824, "activity_20": 23.292219, "activity_30": 23.270838}, "trend_signal": 0, "fair_value": 22.805998, "relative_strength": null, "rate_of_change": 0.049592141591411315, "market_dynamics": -0.576298, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.368179, "high": 23.50733, "low": 23.349625, "close": 23.4795, "volume": 42653}, "trend_line": 23.23101, "activity_lines": {"activity_5": 23.243973, "activity_10": 23.241315, "activity_20": 23.31028, "activity_30": 23.287917}, "trend_signal": 1, "fair_value": 22.81895, "relative_strength": 2.090079, "rate_of_change": 0.06991235755841833, "market_dynamics": -0.486175, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.442452, "high": 23.479559, "low": 23.414622, "close": 23.4521, "volume": 39820}, "trend_line": 23.24691, "activity_lines": {"activity_5": 23.35994, "activity_10": 23.268471, "activity_20": 23.32435, "activity_30": 23.30218}, "trend_signal": 1, "fair_value": 22.830896, "relative_strength": 2.432368, "rate_of_change": 0.06844299924970318, "market_dynamics": -0.384326, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.665064, "high": 23.720725, "low": 23.637234, "close": 23.7172, "volume": 8305}, "trend_line": 23.26985, "activity_lines": {"activity_5": 23.517253, "activity_10": 23.347, "activity_20": 23.361814, "activity_30": 23.332522}, "trend_signal": 1, "fair_value": 22.847309, "relative_strength": -1.537479, "rate_of_change": 0.09867978152796203, "market_dynamics": -0.208372, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.683323, "high": 23.729985, "low": 23.569961, "close": 23.5887, "volume": 3171}, "trend_line": 23.29295, "activity_lines": {"activity_5": 23.569327, "activity_10": 23.399385, "activity_20": 23.384016, "activity_30": 23.353093}, "trend_signal": 1, "fair_value": 22.860789, "relative_strength": 0.519089, "rate_of_change": 0.09927008553987007, "market_dynamics": -0.156087, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.874406, "high": 23.883739, "low": 23.697074, "close": 23.7765, "volume": 12657}, "trend_line": 23.32339, "activity_lines": {"activity_5": 23.651507, "activity_10": 23.482638, "activity_20": 23.42225, "activity_30": 23.384289}, "trend_signal": 1, "fair_value": 22.877141, "relative_strength": -0.385245, "rate_of_change": 0.13068331834309818, "market_dynamics": -0.046227, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.762321, "high": 23.866852, "low": 23.715655, "close": 23.806, "volume": 11895}, "trend_line": 23.34422, "activity_lines": {"activity_5": 23.71924, "activity_10": 23.566376, "activity_20": 23.459902, "activity_30": 23.415426}, "trend_signal": 1, "fair_value": 22.893437, "relative_strength": -1.815117, "rate_of_change": 0.08930948717146232, "market_dynamics": 0.071499, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.827647, "high": 23.948978, "low": 23.827647, "close": 23.8409, "volume": 5430}, "trend_line": 23.371777, "activity_lines": {"activity_5": 23.77684, "activity_10": 23.649058, "activity_20": 23.498601, "activity_30": 23.447469}, "trend_signal": 1, "fair_value": 22.909772, "relative_strength": -1.28665, "rate_of_change": 0.11804635151657072, "market_dynamics": 0.202489, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.930367, "high": 23.9957, "low": 23.856728, "close": 23.9957, "volume": 14801}, "trend_line": 23.401703, "activity_lines": {"activity_5": 23.86012, "activity_10": 23.739993, "activity_20": 23.550077, "activity_30": 23.487723}, "trend_signal": 1, "fair_value": 22.928178, "relative_strength": -0.484145, "rate_of_change": 0.12804332336390029, "market_dynamics": 0.476077, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.133356, "high": 24.255384, "low": 24.133356, "close": 24.1388, "volume": 198932}, "trend_line": 23.430673, "activity_lines": {"activity_5": 23.972533, "activity_10": 23.834862, "activity_20": 23.612358, "activity_30": 23.535277}, "trend_signal": 1, "fair_value": 22.948355, "relative_strength": -3.188416, "rate_of_change": 0.12379440932139638, "market_dynamics": 0.726909, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.227279, "high": 24.368081, "low": 24.180345, "close": 24.2836, "volume": 14563}, "trend_line": 23.462543, "activity_lines": {"activity_5": 24.09654, "activity_10": 23.937195, "activity_20": 23.685124, "activity_30": 23.590305}, "trend_signal": 1, "fair_value": 22.970244, "relative_strength": -4.172155, "rate_of_change": 0.13601828679868222, "market_dynamics": 0.889695, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.236594, "high": 24.242883, "low": 24.114566, "close": 24.1615, "volume": 17231}, "trend_line": 23.494937, "activity_lines": {"activity_5": 24.14604, "activity_10": 24.001485, "activity_20": 23.742686, "activity_30": 23.635399}, "trend_signal": 1, "fair_value": 22.989458, "relative_strength": -4.33131, "rate_of_change": 0.13806687535958925, "market_dynamics": 1.016804, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.170906, "high": 24.27416, "low": 24.123972, "close": 24.246, "volume": 15199}, "trend_line": 23.534387, "activity_lines": {"activity_5": 24.200007, "activity_10": 24.06874, "activity_20": 23.805217, "activity_30": 23.683854}, "trend_signal": 1, "fair_value": 23.009403, "relative_strength": -4.498666, "rate_of_change": 0.1679085157793726, "market_dynamics": 1.064384, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.311766, "high": 24.3587, "low": 24.255445, "close": 24.3587, "volume": 19880}, "trend_line": 23.576933, "activity_lines": {"activity_5": 24.264533, "activity_10": 24.142051, "activity_20": 23.875532, "activity_30": 23.737036}, "trend_signal": 1, "fair_value": 23.030486, "relative_strength": -5.345087, "rate_of_change": 0.1807822740401164, "market_dynamics": 1.050803, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.463174, "high": 24.463174, "low": 24.246017, "close": 24.2649, "volume": 40432}, "trend_line": 23.612443, "activity_lines": {"activity_5": 24.273593, "activity_10": 24.186644, "activity_20": 23.933131, "activity_30": 23.781421}, "trend_signal": 1, "fair_value": 23.049477, "relative_strength": -3.228917, "rate_of_change": 0.15061331344496165, "market_dynamics": 1.082443, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.359522, "high": 24.453655, "low": 24.349892, "close": 24.3971, "volume": 6289}, "trend_line": 23.656877, "activity_lines": {"activity_5": 24.318313, "activity_10": 24.242978, "activity_20": 23.999242, "activity_30": 23.832044}, "trend_signal": 1, "fair_value": 23.069895, "relative_strength": -4.878642, "rate_of_change": 0.18818044367540676, "market_dynamics": 1.120877, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.434875, "high": 24.55299, "low": 24.40183, "close": 24.4632, "volume": 7016}, "trend_line": 23.69472, "activity_lines": {"activity_5": 24.3775, "activity_10": 24.300047, "activity_20": 24.067416, "activity_30": 23.884065}, "trend_signal": 1, "fair_value": 23.090691, "relative_strength": -5.406301, "rate_of_change": 0.1599661696681212, "market_dynamics": 1.179364, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.510384, "high": 24.633125, "low": 24.406526, "close": 24.6048, "volume": 50421}, "trend_line": 23.73395, "activity_lines": {"activity_5": 24.463773, "activity_10": 24.370913, "activity_20": 24.144007, "activity_30": 23.94278}, "trend_signal": 1, "fair_value": 23.112957, "relative_strength": -5.008103, "rate_of_change": 0.16556431137401023, "market_dynamics": 1.226027, "expectation": {"probability": 61.9221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.738365, "high": 24.795344, "low": 24.6434, "close": 24.6434, "volume": 20624}, "trend_line": 23.775297, "activity_lines": {"activity_5": 24.538993, "activity_10": 24.434907, "activity_20": 24.215426, "activity_30": 24.001454}, "trend_signal": 1, "fair_value": 23.135138, "relative_strength": -4.703615, "rate_of_change": 0.17421036110718294, "market_dynamics": 1.28003, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.633897, "high": 24.833324, "low": 24.586415, "close": 24.7621, "volume": 4123}, "trend_line": 23.819217, "activity_lines": {"activity_5": 24.6348, "activity_10": 24.508707, "activity_20": 24.289282, "activity_30": 24.065118}, "trend_signal": 1, "fair_value": 23.15838, "relative_strength": -4.368311, "rate_of_change": 0.18472955353617648, "market_dynamics": 1.317888, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.807471, "high": 24.890376, "low": 24.728935, "close": 24.8239, "volume": 16155}, "trend_line": 23.862253, "activity_lines": {"activity_5": 24.71806, "activity_10": 24.582411, "activity_20": 24.361116, "activity_30": 24.129937}, "trend_signal": 1, "fair_value": 23.181838, "relative_strength": -5.455543, "rate_of_change": 0.18067764360180583, "market_dynamics": 1.323823, "expectation": {"probability": 65.7923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.898864, "high": 24.975786, "low": 24.861828, "close": 24.9378, "volume": 21202}, "trend_line": 23.909677, "activity_lines": {"activity_5": 24.810833, "activity_10": 24.667, "activity_20": 24.437075, "activity_30": 24.199327}, "trend_signal": 1, "fair_value": 23.206226, "relative_strength": -6.025927, "rate_of_change": 0.1987406637587803, "market_dynamics": 1.299183, "expectation": {"probability": 66.9133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.087902, "high": 25.126073, "low": 24.85983, "close": 24.8855, "volume": 165710}, "trend_line": 23.95164, "activity_lines": {"activity_5": 24.854533, "activity_10": 24.727965, "activity_20": 24.501109, "activity_30": 24.262283}, "trend_signal": 1, "fair_value": 23.22923, "relative_strength": -5.809319, "rate_of_change": 0.17550634414677638, "market_dynamics": 1.312155, "expectation": {"probability": 68.3371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.887537, "high": 25.002051, "low": 24.877995, "close": 24.9238, "volume": 21237}, "trend_line": 23.996957, "activity_lines": {"activity_5": 24.892287, "activity_10": 24.784267, "activity_20": 24.561964, "activity_30": 24.325003}, "trend_signal": 1, "fair_value": 23.25213, "relative_strength": -6.554366, "rate_of_change": 0.1892020755154852, "market_dynamics": 1.257111, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.944741, "high": 24.963827, "low": 24.6576, "close": 24.6576, "volume": 459657}, "trend_line": 24.038597, "activity_lines": {"activity_5": 24.822613, "activity_10": 24.781895, "activity_20": 24.591722, "activity_30": 24.367625}, "trend_signal": 1, "fair_value": 23.270869, "relative_strength": -5.152335, "rate_of_change": 0.17352200114373256, "market_dynamics": 1.046632, "expectation": {"probability": 67.4866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.649922, "high": 24.925708, "low": 24.649922, "close": 24.8904, "volume": 30568}, "trend_line": 24.08467, "activity_lines": {"activity_5": 24.837507, "activity_10": 24.814709, "activity_20": 24.638561, "activity_30": 24.42258}, "trend_signal": 1, "fair_value": 23.292179, "relative_strength": -5.785809, "rate_of_change": 0.191662599942916, "market_dynamics": 0.839801, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.887487, "high": 25.040171, "low": 24.887487, "close": 25.002, "volume": 15906}, "trend_line": 24.138107, "activity_lines": {"activity_5": 24.885167, "activity_10": 24.858845, "activity_20": 24.690724, "activity_30": 24.481763}, "trend_signal": 1, "fair_value": 23.314384, "relative_strength": -7.020882, "rate_of_change": 0.22187142277640673, "market_dynamics": 0.62956, "expectation": {"probability": 65.6279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.15678, "high": 25.252689, "low": 24.907418, "close": 24.9266, "volume": 15781}, "trend_line": 24.210767, "activity_lines": {"activity_5": 24.903413, "activity_10": 24.879476, "activity_20": 24.730011, "activity_30": 24.532634}, "trend_signal": 1, "fair_value": 23.335054, "relative_strength": -7.777379, "rate_of_change": 0.30101780558019336, "market_dynamics": 0.379412, "expectation": {"probability": 67.5835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.925695, "high": 24.925695, "low": 24.830746, "close": 24.8787, "volume": 14423}, "trend_line": 24.280687, "activity_lines": {"activity_5": 24.902953, "activity_10": 24.885547, "activity_20": 24.759567, "activity_30": 24.575726}, "trend_signal": 1, "fair_value": 23.354594, "relative_strength": -6.33585, "rate_of_change": 0.28879712897984505, "market_dynamics": 0.208111, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.955365, "high": 25.041683, "low": 24.835, "close": 24.835, "volume": 28505}, "trend_line": 24.338477, "activity_lines": {"activity_5": 24.890933, "activity_10": 24.879395, "activity_20": 24.780755, "activity_30": 24.611488}, "trend_signal": 1, "fair_value": 23.373099, "relative_strength": -6.506559, "rate_of_change": 0.23800809260463132, "market_dynamics": -0.042645, "expectation": {"probability": 65.183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.869023, "high": 24.95534, "low": 24.667615, "close": 24.893, "volume": 186080}, "trend_line": 24.387833, "activity_lines": {"activity_5": 24.88642, "activity_10": 24.882462, "activity_20": 24.804152, "activity_30": 24.647264}, "trend_signal": 1, "fair_value": 23.391863, "relative_strength": -4.384843, "rate_of_change": 0.20279001023769694, "market_dynamics": -0.233522, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.937981, "high": 25.092216, "low": 24.899422, "close": 25.0659, "volume": 115554}, "trend_line": 24.440713, "activity_lines": {"activity_5": 24.939367, "activity_10": 24.915709, "activity_20": 24.841114, "activity_30": 24.69101}, "trend_signal": 1, "fair_value": 23.412278, "relative_strength": -7.043729, "rate_of_change": 0.2168294329389506, "market_dynamics": -0.272776, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.053742, "high": 25.169419, "low": 25.005543, "close": 25.1164, "volume": 16491}, "trend_line": 24.49619, "activity_lines": {"activity_5": 25.004887, "activity_10": 24.955809, "activity_20": 24.878579, "activity_30": 24.734603}, "trend_signal": 1, "fair_value": 23.43281, "relative_strength": -7.06857, "rate_of_change": 0.22698601305125501, "market_dynamics": -0.27777, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.130853, "high": 25.25617, "low": 25.024816, "close": 25.0734, "volume": 32149}, "trend_line": 24.541397, "activity_lines": {"activity_5": 25.04342, "activity_10": 24.983893, "activity_20": 24.907804, "activity_30": 24.771842}, "trend_signal": 1, "fair_value": 23.45234, "relative_strength": -6.59867, "rate_of_change": 0.18454706629888704, "market_dynamics": -0.256748, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.091285, "high": 25.1765, "low": 25.072969, "close": 25.1551, "volume": 24132}, "trend_line": 24.59361, "activity_lines": {"activity_5": 25.096207, "activity_10": 25.024111, "activity_20": 24.941406, "activity_30": 24.811436}, "trend_signal": 1, "fair_value": 23.472373, "relative_strength": -6.29287, "rate_of_change": 0.21275479957396817, "market_dynamics": -0.280151, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.140455, "high": 25.256132, "low": 25.140455, "close": 25.2222, "volume": 19072}, "trend_line": 24.6418, "activity_lines": {"activity_5": 25.15002, "activity_10": 25.067484, "activity_20": 24.97716, "activity_30": 24.85199}, "trend_signal": 1, "fair_value": 23.49272, "relative_strength": -7.243329, "rate_of_change": 0.19594520690536352, "market_dynamics": -0.288974, "expectation": {"probability": 64.2231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.229344, "high": 25.287994, "low": 25.219569, "close": 25.2443, "volume": 30256}, "trend_line": 24.689743, "activity_lines": {"activity_5": 25.189253, "activity_10": 25.108842, "activity_20": 25.01109, "activity_30": 24.890861}, "trend_signal": 1, "fair_value": 23.512853, "relative_strength": -6.068018, "rate_of_change": 0.1945596506748698, "market_dynamics": -0.20276, "expectation": {"probability": 65.0855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.278211, "high": 25.395511, "low": 25.278113, "close": 25.3569, "volume": 22465}, "trend_line": 24.740277, "activity_lines": {"activity_5": 25.254127, "activity_10": 25.166267, "activity_20": 25.052023, "activity_30": 24.933903}, "trend_signal": 1, "fair_value": 23.533808, "relative_strength": -6.964136, "rate_of_change": 0.20467608755586872, "market_dynamics": 0.029566, "expectation": {"probability": 64.8511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.355986, "high": 25.395575, "low": 25.258724, "close": 25.3858, "volume": 23415}, "trend_line": 24.786613, "activity_lines": {"activity_5": 25.3126, "activity_10": 25.221124, "activity_20": 25.092128, "activity_30": 24.97555}, "trend_signal": 1, "fair_value": 23.554617, "relative_strength": -6.405608, "rate_of_change": 0.18728973810600485, "market_dynamics": 0.334845, "expectation": {"probability": 65.5025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.268501, "high": 25.434677, "low": 25.268501, "close": 25.4076, "volume": 28402}, "trend_line": 24.828907, "activity_lines": {"activity_5": 25.357513, "activity_10": 25.270724, "activity_20": 25.130774, "activity_30": 25.015614}, "trend_signal": 1, "fair_value": 23.575206, "relative_strength": -5.897036, "rate_of_change": 0.17063242969098613, "market_dynamics": 0.599806, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.519564, "high": 25.529375, "low": 25.352769, "close": 25.4084, "volume": 25335}, "trend_line": 24.8664, "activity_lines": {"activity_5": 25.38586, "activity_10": 25.310058, "activity_20": 25.166422, "activity_30": 25.053}, "trend_signal": 1, "fair_value": 23.595351, "relative_strength": -6.14583, "rate_of_change": 0.1510054389425913, "market_dynamics": 0.763334, "expectation": {"probability": 66.9625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.431238, "high": 25.441049, "low": 25.326354, "close": 25.4072, "volume": 132248}, "trend_line": 24.907923, "activity_lines": {"activity_5": 25.401393, "activity_10": 25.339804, "activity_20": 25.199172, "activity_30": 25.087891}, "trend_signal": 1, "fair_value": 23.615045, "relative_strength": -5.842224, "rate_of_change": 0.1669843644435927, "market_dynamics": 0.924303, "expectation": {"probability": 67.768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4313, "high": 25.509694, "low": 25.411677, "close": 25.4313, "volume": 69047}, "trend_line": 24.947433, "activity_lines": {"activity_5": 25.4141, "activity_10": 25.367725, "activity_20": 25.231983, "activity_30": 25.121657}, "trend_signal": 1, "fair_value": 23.634574, "relative_strength": -4.444563, "rate_of_change": 0.15862422571323967, "market_dynamics": 0.915746, "expectation": {"probability": 66.2737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.421512, "high": 25.509816, "low": 25.401889, "close": 25.4742, "volume": 24138}, "trend_line": 24.984617, "activity_lines": {"activity_5": 25.436147, "activity_10": 25.397722, "activity_20": 25.26628, "activity_30": 25.155642}, "trend_signal": 1, "fair_value": 23.654145, "relative_strength": -5.223329, "rate_of_change": 0.14904940319911825, "market_dynamics": 0.888539, "expectation": {"probability": 66.8384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.563614, "high": 25.563614, "low": 25.327279, "close": 25.3388, "volume": 19717}, "trend_line": 25.020413, "activity_lines": {"activity_5": 25.407167, "activity_10": 25.395813, "activity_20": 25.285061, "activity_30": 25.178492}, "trend_signal": 1, "fair_value": 23.671878, "relative_strength": -5.100263, "rate_of_change": 0.14327215822440373, "market_dynamics": 0.631308, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.248508, "high": 25.396218, "low": 25.1394, "close": 25.1394, "volume": 22710}, "trend_line": 25.045157, "activity_lines": {"activity_5": 25.316307, "activity_10": 25.354309, "activity_20": 25.281608, "activity_30": 25.186169}, "trend_signal": 1, "fair_value": 23.687165, "relative_strength": -3.750744, "rate_of_change": 0.09889525005042211, "market_dynamics": 0.144193, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.140193, "high": 25.327193, "low": 24.933793, "close": 24.9527, "volume": 21775}, "trend_line": 25.061473, "activity_lines": {"activity_5": 25.181147, "activity_10": 25.280365, "activity_20": 25.259188, "activity_30": 25.180204}, "trend_signal": 1, "fair_value": 23.700211, "relative_strength": -2.798227, "rate_of_change": 0.06514632749157762, "market_dynamics": -0.282609, "expectation": {"probability": 70.2085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.081021, "high": 25.179002, "low": 24.8954, "close": 24.8954, "volume": 17944}, "trend_line": 25.07116, "activity_lines": {"activity_5": 25.057187, "activity_10": 25.201305, "activity_20": 25.231545, "activity_30": 25.16949}, "trend_signal": 0, "fair_value": 23.712407, "relative_strength": -1.058714, "rate_of_change": 0.03865295547472233, "market_dynamics": -0.69796, "expectation": {"probability": 75.3022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.232891, "high": 25.257653, "low": 24.802025, "close": 24.8359, "volume": 14626}, "trend_line": 25.077577, "activity_lines": {"activity_5": 24.94912, "activity_10": 25.119818, "activity_20": 25.198385, "activity_30": 25.154312}, "trend_signal": 0, "fair_value": 23.723756, "relative_strength": 1.13054, "rate_of_change": 0.025595145976502726, "market_dynamics": -0.847126, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.911086, "high": 25.227946, "low": 24.856906, "close": 25.2223, "volume": 10055}, "trend_line": 25.092917, "activity_lines": {"activity_5": 25.012407, "activity_10": 25.118584, "activity_20": 25.202228, "activity_30": 25.163649}, "trend_signal": 0, "fair_value": 23.738741, "relative_strength": -0.350457, "rate_of_change": 0.06117018402534804, "market_dynamics": -0.829169, "expectation": {"probability": 64.6185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.242798, "high": 25.521524, "low": 25.188321, "close": 25.3885, "volume": 103743}, "trend_line": 25.111737, "activity_lines": {"activity_5": 25.13886, "activity_10": 25.150936, "activity_20": 25.220056, "activity_30": 25.182718}, "trend_signal": 1, "fair_value": 23.755075, "relative_strength": -2.902113, "rate_of_change": 0.07500124437506255, "market_dynamics": -0.664489, "expectation": {"probability": 63.96, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.426029, "high": 25.653843, "low": 25.406219, "close": 25.6166, "volume": 28046}, "trend_line": 25.134363, "activity_lines": {"activity_5": 25.32474, "activity_10": 25.225124, "activity_20": 25.257248, "activity_30": 25.21529}, "trend_signal": 1, "fair_value": 23.773325, "relative_strength": -5.871186, "rate_of_change": 0.09010129406818383, "market_dynamics": -0.498616, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.653792, "high": 25.653792, "low": 25.534933, "close": 25.5696, "volume": 5635}, "trend_line": 25.157167, "activity_lines": {"activity_5": 25.450693, "activity_10": 25.286958, "activity_20": 25.287341, "activity_30": 25.24337}, "trend_signal": 1, "fair_value": 23.790765, "relative_strength": -6.205502, "rate_of_change": 0.09072837851510585, "market_dynamics": -0.336066, "expectation": {"probability": 65.3231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.683304, "high": 25.708186, "low": 25.423734, "close": 25.5787, "volume": 65021}, "trend_line": 25.178997, "activity_lines": {"activity_5": 25.534733, "activity_10": 25.347933, "activity_20": 25.316143, "activity_30": 25.270566}, "trend_signal": 1, "fair_value": 23.807957, "relative_strength": -6.744756, "rate_of_change": 0.08677447663323058, "market_dynamics": -0.092893, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.568817, "high": 25.64844, "low": 25.489195, "close": 25.5936, "volume": 22276}, "trend_line": 25.210197, "activity_lines": {"activity_5": 25.57422, "activity_10": 25.409716, "activity_20": 25.343958, "activity_30": 25.297314}, "trend_signal": 1, "fair_value": 23.824963, "relative_strength": -8.498, "rate_of_change": 0.1239127992270776, "market_dynamics": -0.043256, "expectation": {"probability": 64.5274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.568861, "high": 25.578813, "low": 25.380055, "close": 25.3917, "volume": 15222}, "trend_line": 25.226907, "activity_lines": {"activity_5": 25.521653, "activity_10": 25.430158, "activity_20": 25.350456, "activity_30": 25.309024}, "trend_signal": 1, "fair_value": 23.839743, "relative_strength": -9.132741, "rate_of_change": 0.06628270298720704, "market_dynamics": -0.061174, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.439483, "high": 25.548964, "low": 25.300143, "close": 25.5203, "volume": 333279}, "trend_line": 25.244183, "activity_lines": {"activity_5": 25.51174, "activity_10": 25.469395, "activity_20": 25.368394, "activity_30": 25.327953}, "trend_signal": 1, "fair_value": 23.85545, "relative_strength": -9.142666, "rate_of_change": 0.0684824342516463, "market_dynamics": 0.117308, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 25.71, "low": 25.5802, "close": 25.6641, "volume": 127815}, "trend_line": 25.268767, "activity_lines": {"activity_5": 25.55618, "activity_10": 25.524456, "activity_20": 25.398714, "activity_30": 25.355044}, "trend_signal": 1, "fair_value": 23.872196, "relative_strength": -9.622654, "rate_of_change": 0.0973848113840754, "market_dynamics": 0.216268, "expectation": {"probability": 64.0152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d/", "share_image": "https://sharemaestro.com/terminal/79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}