{"ticker": {"uuid": "7a001a0d-8f52-4655-9dee-619e688704c6", "symbol": "JPGLN", "name": "JPMORGAN ETFS (IRELAND) ICAV GL", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, JPGLN rose 0.98%, moving from 865.33 to 873.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "873.81"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 863.099976, "high": 873.809998, "low": 862.349976, "close": 873.809998, "volume": 1078}, "trend_line": 844.237834, "activity_lines": {"activity_5": 865.791663, "activity_10": 863.335908, "activity_20": 859.092859, "activity_30": 852.762582}, "trend_signal": 1, "fair_value": 837.230595, "relative_strength": null, "rate_of_change": 0.18238975660015005, "market_dynamics": 0.391919, "expectation": {"probability": 47.9087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 804.75, "high": 804.75, "low": 799.900024, "close": 802.224976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.224976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 804.200012, "high": 821.125, "low": 804.200012, "close": 818.075012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.424988, "high": 825.650024, "low": 818.424988, "close": 825.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.316671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 822.200012, "high": 823.849976, "low": 822.200012, "close": 822.674988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.799988, "high": 828.25, "low": 820.0, "close": 828.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 823.151668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 826.775024, "high": 829.25, "low": 821.349976, "close": 821.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 823.809994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.704163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.174988, "high": 817.625, "low": 813.599976, "close": 817.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 821.95166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.407139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.075012, "high": 816.625, "low": 816.049988, "close": 816.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 819.789994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.059372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.75, "high": 826.5, "low": 817.75, "close": 826.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 821.521663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.886108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.200012, "high": 824.200012, "low": 811.450012, "close": 811.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 817.981669, "activity_10": 819.722727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.042499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.049988, "high": 822.599976, "low": 814.049988, "close": 818.424988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 817.886666, "activity_10": 819.610453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.986361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 825.224976, "high": 827.700012, "low": 823.950012, "close": 827.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 821.078337, "activity_10": 820.89, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.712499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.974976, "high": 830.974976, "low": 823.549988, "close": 824.924988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 822.673332, "activity_10": 821.489998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.11346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 818.424988, "high": 824.700012, "low": 818.424988, "close": 821.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 822.456673, "activity_10": 821.416821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 824.875, "high": 831.025024, "low": 823.5, "close": 823.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 823.380005, "activity_10": 821.798639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.700012, "high": 823.75, "low": 807.775024, "close": 823.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 823.583337, "activity_10": 822.312276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.617188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 827.474976, "high": 836.0, "low": 827.474976, "close": 836.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 827.515002, "activity_10": 825.009548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.522059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.724976, "high": 831.724976, "low": 827.224976, "close": 827.224976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 827.968327, "activity_10": 825.777271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.838888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 826.174988, "high": 830.224976, "low": 821.825012, "close": 828.474976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 828.684986, "activity_10": 826.579539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.188155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 826.174988, "high": 826.174988, "low": 818.625, "close": 823.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 827.304997, "activity_10": 826.468635, "activity_20": 824.23107, "activity_30": null}, "trend_signal": 0, "fair_value": 822.261249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 824.099976, "high": 824.099976, "low": 824.099976, "close": 824.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 826.06499, "activity_10": 826.217721, "activity_20": 824.406187, "activity_30": null}, "trend_signal": 0, "fair_value": 822.348807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 828.700012, "high": 830.450012, "low": 825.174988, "close": 825.174988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 825.15999, "activity_10": 826.059083, "activity_20": 824.57952, "activity_30": null}, "trend_signal": 0, "fair_value": 822.47727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.849976, "high": 841.724976, "low": 829.849976, "close": 841.724976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.493319, "activity_10": 828.955443, "activity_20": 826.295232, "activity_30": null}, "trend_signal": 0, "fair_value": 823.314127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.375, "high": 840.375, "low": 833.650024, "close": 833.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 832.168331, "activity_10": 830.078176, "activity_20": 827.165354, "activity_30": null}, "trend_signal": 0, "fair_value": 823.744789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 830.0, "low": 824.299988, "close": 825.775024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.87334, "activity_10": 829.541818, "activity_20": 827.233213, "activity_30": null}, "trend_signal": 0, "fair_value": 823.825999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.049988, "high": 829.049988, "low": 822.799988, "close": 822.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 828.445003, "activity_10": 828.42318, "activity_20": 827.029522, "activity_30": null}, "trend_signal": 0, "fair_value": 823.786537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 829.299988, "high": 845.075012, "low": 829.299988, "close": 845.075012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 833.528341, "activity_10": 831.371819, "activity_20": 828.940356, "activity_30": null}, "trend_signal": 0, "fair_value": 824.574999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 847.349976, "high": 855.224976, "low": 847.349976, "close": 852.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 839.876664, "activity_10": 835.569089, "activity_20": 831.460949, "activity_30": null}, "trend_signal": 0, "fair_value": 825.584819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 853.575012, "high": 856.75, "low": 850.150024, "close": 854.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 845.908329, "activity_10": 839.532271, "activity_20": 833.930473, "activity_30": null}, "trend_signal": 0, "fair_value": 826.568963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927434, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.575012, "high": 869.700012, "low": 857.599976, "close": 869.700012, "volume": 0}, "trend_line": 828.006665, "activity_lines": {"activity_5": 855.766667, "activity_10": 845.86091, "activity_20": 837.751784, "activity_30": 833.355644}, "trend_signal": 1, "fair_value": 828.006665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.269288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 869.724976, "high": 873.700012, "low": 865.325012, "close": 865.325012, "volume": 0}, "trend_line": 830.11, "activity_lines": {"activity_5": 861.238338, "activity_10": 850.556821, "activity_20": 840.879048, "activity_30": 835.763279}, "trend_signal": 1, "fair_value": 829.210483, "relative_strength": null, "rate_of_change": 0.2540239214137262, "market_dynamics": 1.363108, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 860.275024, "high": 860.275024, "low": 855.474976, "close": 858.700012, "volume": 0}, "trend_line": 831.464166, "activity_lines": {"activity_5": 861.666675, "activity_10": 853.298642, "activity_20": 843.152025, "activity_30": 837.607796}, "trend_signal": 1, "fair_value": 830.132031, "relative_strength": null, "rate_of_change": 0.16313091036127306, "market_dynamics": 1.328857, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 857.674988, "high": 857.674988, "low": 841.25, "close": 841.25, "volume": 0}, "trend_line": 831.984165, "activity_lines": {"activity_5": 855.370007, "activity_10": 852.258186, "activity_20": 843.615477, "activity_30": 838.23914}, "trend_signal": 1, "fair_value": 830.468939, "relative_strength": null, "rate_of_change": 0.06254015762357994, "market_dynamics": 1.066906, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.650024, "high": 852.775024, "low": 843.650024, "close": 852.775024, "volume": 0}, "trend_line": 832.9875, "activity_lines": {"activity_5": 853.688346, "activity_10": 853.321826, "activity_20": 845.098813, "activity_30": 839.580486}, "trend_signal": 1, "fair_value": 831.125, "relative_strength": null, "rate_of_change": 0.12059544426545579, "market_dynamics": 0.865516, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.525024, "high": 861.275024, "low": 852.525024, "close": 861.275024, "volume": 0}, "trend_line": 834.088334, "activity_lines": {"activity_5": 854.930017, "activity_10": 855.583193, "activity_20": 847.241077, "activity_30": 841.405487}, "trend_signal": 1, "fair_value": 831.986429, "relative_strength": null, "rate_of_change": 0.1321549242935911, "market_dynamics": 0.722376, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 857.950012, "high": 863.125, "low": 854.825012, "close": 854.825012, "volume": 0}, "trend_line": 835.204169, "activity_lines": {"activity_5": 854.583349, "activity_10": 856.026376, "activity_20": 848.589173, "activity_30": 842.743338}, "trend_signal": 1, "fair_value": 832.620834, "relative_strength": null, "rate_of_change": 0.1337789961224835, "market_dynamics": 0.504872, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.099976, "high": 863.125, "low": 854.875, "close": 863.125, "volume": 0}, "trend_line": 836.720835, "activity_lines": {"activity_5": 857.703345, "activity_10": 857.396374, "activity_20": 850.579768, "activity_30": 844.544681}, "trend_signal": 1, "fair_value": 833.445271, "relative_strength": null, "rate_of_change": 0.1815922449017357, "market_dynamics": 0.548658, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 869.799988, "high": 869.799988, "low": 859.349976, "close": 862.974976, "volume": 0}, "trend_line": 838.265835, "activity_lines": {"activity_5": 860.478333, "activity_10": 858.410914, "activity_20": 852.426909, "activity_30": 846.238497}, "trend_signal": 1, "fair_value": 834.222369, "relative_strength": null, "rate_of_change": 0.18464939982043985, "market_dynamics": 0.533599, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.049988, "high": 872.174988, "low": 857.599976, "close": 872.174988, "volume": 0}, "trend_line": 839.788334, "activity_lines": {"activity_5": 864.871659, "activity_10": 860.914092, "activity_20": 854.980003, "activity_30": 848.426184}, "trend_signal": 1, "fair_value": 835.195513, "relative_strength": null, "rate_of_change": 0.18162484219578448, "market_dynamics": 0.582717, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 864.025024, "high": 866.875, "low": 858.174988, "close": 858.5, "volume": 0}, "trend_line": 841.356667, "activity_lines": {"activity_5": 863.413326, "activity_10": 860.602728, "activity_20": 856.022622, "activity_30": 849.633389}, "trend_signal": 1, "fair_value": 835.778125, "relative_strength": null, "rate_of_change": 0.18675336826006117, "market_dynamics": 0.524846, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 861.5, "high": 862.625, "low": 858.75, "close": 858.75, "volume": 0}, "trend_line": 842.700834, "activity_lines": {"activity_5": 862.223328, "activity_10": 860.540454, "activity_20": 856.923098, "activity_30": 850.755539}, "trend_signal": 1, "fair_value": 836.338415, "relative_strength": null, "rate_of_change": 0.159761852817168, "market_dynamics": 0.39617, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 863.099976, "high": 873.809998, "low": 862.349976, "close": 873.809998, "volume": 1078}, "trend_line": 844.237834, "activity_lines": {"activity_5": 865.791663, "activity_10": 863.335908, "activity_20": 859.092859, "activity_30": 852.762582}, "trend_signal": 1, "fair_value": 837.230595, "relative_strength": null, "rate_of_change": 0.18238975660015005, "market_dynamics": 0.391919, "expectation": {"probability": 47.9087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a001a0d-8f52-4655-9dee-619e688704c6/", "share_image": "https://sharemaestro.com/terminal/7a001a0d-8f52-4655-9dee-619e688704c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}