{"ticker": {"uuid": "7a008f30-1d1b-4f21-9e8a-af66c1379db5", "symbol": "L8I3", "name": "Amundi EUR Overnight Return UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L8I3 rose 0.37%, moving from 113.29 to 113.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is 2.88 on the latest week. Expectation is positive at 99.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.72"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "2.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.703003, "high": 113.758003, "low": 113.666, "close": 113.716003, "volume": 47424}, "trend_line": 113.127434, "activity_lines": {"activity_5": 113.670334, "activity_10": 113.610345, "activity_20": 113.473071, "activity_30": 113.333456}, "trend_signal": 1, "fair_value": 109.633192, "relative_strength": -3.161475, "rate_of_change": 0.037907029347326315, "market_dynamics": 2.878649, "expectation": {"probability": 99.3439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.260002, "high": 104.32, "low": 104.240997, "close": 104.299004, "volume": 58448}, "trend_line": 103.542966, "activity_lines": {"activity_5": 104.214867, "activity_10": 104.114709, "activity_20": 103.927957, "activity_30": 103.764303}, "trend_signal": 1, "fair_value": 103.53609, "relative_strength": -10.059706, "rate_of_change": 0.04351198050991118, "market_dynamics": 4.753732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.310997, "high": 104.379997, "low": 104.289001, "close": 104.346001, "volume": 27799}, "trend_line": 103.588599, "activity_lines": {"activity_5": 104.272734, "activity_10": 104.172709, "activity_20": 103.983828, "activity_30": 103.816111}, "trend_signal": 1, "fair_value": 103.535846, "relative_strength": -11.921477, "rate_of_change": 0.04407155962674968, "market_dynamics": 4.836349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.364998, "high": 104.497002, "low": 104.349998, "close": 104.432999, "volume": 47810}, "trend_line": 103.636266, "activity_lines": {"activity_5": 104.339667, "activity_10": 104.236127, "activity_20": 104.042985, "activity_30": 103.870589}, "trend_signal": 1, "fair_value": 103.536244, "relative_strength": -8.606352, "rate_of_change": 0.04601568170644351, "market_dynamics": 5.011986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.457001, "high": 104.550003, "low": 104.428001, "close": 104.505997, "volume": 90526}, "trend_line": 103.685599, "activity_lines": {"activity_5": 104.409199, "activity_10": 104.301709, "activity_20": 104.103842, "activity_30": 103.9267}, "trend_signal": 1, "fair_value": 103.537205, "relative_strength": -9.969172, "rate_of_change": 0.047602062390003586, "market_dynamics": 5.223992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.523003, "high": 104.599998, "low": 104.486, "close": 104.568001, "volume": 72604}, "trend_line": 103.735833, "activity_lines": {"activity_5": 104.476933, "activity_10": 104.367163, "activity_20": 104.165209, "activity_30": 103.98363}, "trend_signal": 1, "fair_value": 103.538641, "relative_strength": -6.470811, "rate_of_change": 0.048448386742698205, "market_dynamics": 5.404562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.584, "high": 104.644997, "low": 104.565002, "close": 104.644997, "volume": 71017}, "trend_line": 103.787766, "activity_lines": {"activity_5": 104.548465, "activity_10": 104.435272, "activity_20": 104.228433, "activity_30": 104.042285}, "trend_signal": 1, "fair_value": 103.540673, "relative_strength": -8.951022, "rate_of_change": 0.0500627396514041, "market_dynamics": 5.575282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.621002, "high": 104.711998, "low": 104.621002, "close": 104.698997, "volume": 43702}, "trend_line": 103.840533, "activity_lines": {"activity_5": 104.614931, "activity_10": 104.501272, "activity_20": 104.291166, "activity_30": 104.101074}, "trend_signal": 1, "fair_value": 103.543135, "relative_strength": -8.994059, "rate_of_change": 0.05084125233024929, "market_dynamics": 5.602163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.696999, "high": 105.178001, "low": 104.696999, "close": 104.775002, "volume": 98820}, "trend_line": 103.894166, "activity_lines": {"activity_5": 104.683199, "activity_10": 104.569236, "activity_20": 104.35549, "activity_30": 104.161363}, "trend_signal": 1, "fair_value": 103.546173, "relative_strength": -10.238144, "rate_of_change": 0.05164938820181608, "market_dynamics": 5.649268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.780998, "high": 104.853996, "low": 104.769997, "close": 104.851997, "volume": 53666}, "trend_line": 103.949633, "activity_lines": {"activity_5": 104.754332, "activity_10": 104.639053, "activity_20": 104.421323, "activity_30": 104.223158}, "trend_signal": 1, "fair_value": 103.549776, "relative_strength": -7.002445, "rate_of_change": 0.053387983306018606, "market_dynamics": 5.61639, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.859001, "high": 105.150002, "low": 104.850998, "close": 104.912003, "volume": 101222}, "trend_line": 104.005966, "activity_lines": {"activity_5": 104.8224, "activity_10": 104.707363, "activity_20": 104.486928, "activity_30": 104.285247}, "trend_signal": 1, "fair_value": 103.553865, "relative_strength": -6.033854, "rate_of_change": 0.05419259152169886, "market_dynamics": 5.704766, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.963997, "high": 105.321999, "low": 104.917999, "close": 104.987, "volume": 147386}, "trend_line": 104.063666, "activity_lines": {"activity_5": 104.892534, "activity_10": 104.777091, "activity_20": 104.553709, "activity_30": 104.348539}, "trend_signal": 1, "fair_value": 103.558494, "relative_strength": -4.186786, "rate_of_change": 0.055477586737665584, "market_dynamics": 5.893428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.008003, "high": 105.058998, "low": 104.988998, "close": 105.043999, "volume": 44503}, "trend_line": 104.121933, "activity_lines": {"activity_5": 104.958867, "activity_10": 104.844672, "activity_20": 104.619838, "activity_30": 104.411787}, "trend_signal": 1, "fair_value": 103.563609, "relative_strength": -4.171198, "rate_of_change": 0.055991684936412614, "market_dynamics": 5.863086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.065002, "high": 105.137001, "low": 105.057999, "close": 105.136002, "volume": 71059}, "trend_line": 104.182133, "activity_lines": {"activity_5": 105.032867, "activity_10": 104.916291, "activity_20": 104.688681, "activity_30": 104.47721}, "trend_signal": 1, "fair_value": 103.569436, "relative_strength": -5.02604, "rate_of_change": 0.05781682904407345, "market_dynamics": 6.05105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.141998, "high": 105.216003, "low": 105.122002, "close": 105.190002, "volume": 70621}, "trend_line": 104.2427, "activity_lines": {"activity_5": 105.100801, "activity_10": 104.984946, "activity_20": 104.75641, "activity_30": 104.542234}, "trend_signal": 1, "fair_value": 103.57566, "relative_strength": -4.063315, "rate_of_change": 0.05813568819905621, "market_dynamics": 6.138579, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.208, "high": 105.310997, "low": 105.193001, "close": 105.259003, "volume": 48472}, "trend_line": 104.304066, "activity_lines": {"activity_5": 105.169202, "activity_10": 105.05371, "activity_20": 104.824467, "activity_30": 104.607802}, "trend_signal": 1, "fair_value": 103.582417, "relative_strength": -4.544206, "rate_of_change": 0.05886839078420522, "market_dynamics": 6.233026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.292, "high": 105.365997, "low": 105.269997, "close": 105.341003, "volume": 55854}, "trend_line": 104.3667, "activity_lines": {"activity_5": 105.241802, "activity_10": 105.12482, "activity_20": 104.894072, "activity_30": 104.674701}, "trend_signal": 1, "fair_value": 103.589782, "relative_strength": -1.970043, "rate_of_change": 0.060049432780490575, "market_dynamics": 6.766779, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.366997, "high": 105.436996, "low": 105.347, "close": 105.424004, "volume": 88750}, "trend_line": 104.4304, "activity_lines": {"activity_5": 105.31847, "activity_10": 105.198366, "activity_20": 104.965144, "activity_30": 104.742914}, "trend_signal": 1, "fair_value": 103.597763, "relative_strength": -0.349586, "rate_of_change": 0.06103479366504011, "market_dynamics": 7.232572, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.447998, "high": 105.586998, "low": 105.427002, "close": 105.503998, "volume": 106549}, "trend_line": 104.495466, "activity_lines": {"activity_5": 105.396468, "activity_10": 105.273274, "activity_20": 105.037277, "activity_30": 104.812179}, "trend_signal": 1, "fair_value": 103.606346, "relative_strength": 1.164383, "rate_of_change": 0.06230561215889953, "market_dynamics": 7.717753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.522003, "high": 105.597, "low": 105.504997, "close": 105.579002, "volume": 69682}, "trend_line": 104.5613, "activity_lines": {"activity_5": 105.474935, "activity_10": 105.348565, "activity_20": 105.109901, "activity_30": 104.882084}, "trend_signal": 1, "fair_value": 103.615506, "relative_strength": 1.901293, "rate_of_change": 0.0630017765555584, "market_dynamics": 8.088113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.605003, "high": 105.675003, "low": 105.582001, "close": 105.656998, "volume": 155848}, "trend_line": 104.6279, "activity_lines": {"activity_5": 105.553467, "activity_10": 105.424819, "activity_20": 105.183239, "activity_30": 104.952775}, "trend_signal": 1, "fair_value": 103.625256, "relative_strength": 4.930532, "rate_of_change": 0.06369469392594966, "market_dynamics": 8.153041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.682999, "high": 105.750999, "low": 105.653, "close": 105.727997, "volume": 68139}, "trend_line": 104.695167, "activity_lines": {"activity_5": 105.629132, "activity_10": 105.500437, "activity_20": 105.256591, "activity_30": 105.023749}, "trend_signal": 1, "fair_value": 103.635538, "relative_strength": 5.966234, "rate_of_change": 0.06429164687430511, "market_dynamics": 8.092343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.741997, "high": 105.828003, "low": 105.724998, "close": 105.805, "volume": 82868}, "trend_line": 104.762867, "activity_lines": {"activity_5": 105.704666, "activity_10": 105.576582, "activity_20": 105.330472, "activity_30": 105.095351}, "trend_signal": 1, "fair_value": 103.646404, "relative_strength": 2.738114, "rate_of_change": 0.06466392092387807, "market_dynamics": 8.031811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.810997, "high": 105.901001, "low": 105.794998, "close": 105.883003, "volume": 70114}, "trend_line": 104.831567, "activity_lines": {"activity_5": 105.7808, "activity_10": 105.653073, "activity_20": 105.404834, "activity_30": 105.167618}, "trend_signal": 1, "fair_value": 103.657859, "relative_strength": 2.59271, "rate_of_change": 0.06557667040556162, "market_dynamics": 7.95272, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.888, "high": 105.967003, "low": 105.888, "close": 105.961998, "volume": 49859}, "trend_line": 104.901, "activity_lines": {"activity_5": 105.858, "activity_10": 105.730345, "activity_20": 105.479815, "activity_30": 105.240549}, "trend_signal": 1, "fair_value": 103.66991, "relative_strength": -1.613302, "rate_of_change": 0.06623291245850538, "market_dynamics": 7.809418, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.957001, "high": 106.056999, "low": 105.957001, "close": 106.045998, "volume": 78732}, "trend_line": 104.971067, "activity_lines": {"activity_5": 105.937666, "activity_10": 105.808854, "activity_20": 105.555862, "activity_30": 105.314419}, "trend_signal": 1, "fair_value": 103.682583, "relative_strength": -2.082843, "rate_of_change": 0.06679345287462346, "market_dynamics": 7.761092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.069, "high": 106.139, "low": 106.046997, "close": 106.120003, "volume": 78521}, "trend_line": 105.0421, "activity_lines": {"activity_5": 106.016067, "activity_10": 105.886509, "activity_20": 105.63192, "activity_30": 105.388544}, "trend_signal": 1, "fair_value": 103.69582, "relative_strength": -4.044613, "rate_of_change": 0.0676691225783195, "market_dynamics": 7.770457, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.120003, "high": 106.221001, "low": 106.120003, "close": 106.197998, "volume": 77722}, "trend_line": 105.1138, "activity_lines": {"activity_5": 106.094333, "activity_10": 105.964181, "activity_20": 105.708381, "activity_30": 105.463118}, "trend_signal": 1, "fair_value": 103.709647, "relative_strength": -5.822343, "rate_of_change": 0.06825834593938312, "market_dynamics": 7.853945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.224998, "high": 106.307999, "low": 106.192001, "close": 106.291, "volume": 96303}, "trend_line": 105.1866, "activity_lines": {"activity_5": 106.1774, "activity_10": 106.044691, "activity_20": 105.786562, "activity_30": 105.539067}, "trend_signal": 1, "fair_value": 103.724128, "relative_strength": -5.405484, "rate_of_change": 0.06925827056009855, "market_dynamics": 7.990969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.283997, "high": 106.397003, "low": 106.274002, "close": 106.377998, "volume": 105558}, "trend_line": 105.260233, "activity_lines": {"activity_5": 106.262266, "activity_10": 106.126708, "activity_20": 105.865809, "activity_30": 105.615931}, "trend_signal": 1, "fair_value": 103.739269, "relative_strength": -4.790689, "rate_of_change": 0.07000226264562306, "market_dynamics": 8.118282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.414001, "high": 106.508003, "low": 106.411003, "close": 106.434998, "volume": 68620}, "trend_line": 105.3334, "activity_lines": {"activity_5": 106.338399, "activity_10": 106.204563, "activity_20": 105.943219, "activity_30": 105.691722}, "trend_signal": 1, "fair_value": 103.754897, "relative_strength": -4.708919, "rate_of_change": 0.0695105814557697, "market_dynamics": 8.084705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.473, "high": 106.523003, "low": 106.445, "close": 106.505997, "volume": 111442}, "trend_line": 105.406967, "activity_lines": {"activity_5": 106.412265, "activity_10": 106.281181, "activity_20": 106.020138, "activity_30": 105.767374}, "trend_signal": 1, "fair_value": 103.771051, "relative_strength": -3.56144, "rate_of_change": 0.06984204440376657, "market_dynamics": 8.138673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.526001, "high": 106.619003, "low": 106.507004, "close": 106.599998, "volume": 75303}, "trend_line": 105.4821, "activity_lines": {"activity_5": 106.491731, "activity_10": 106.360744, "activity_20": 106.098775, "activity_30": 105.844344}, "trend_signal": 1, "fair_value": 103.787891, "relative_strength": -3.986193, "rate_of_change": 0.07127896963395988, "market_dynamics": 8.089565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.625999, "high": 106.703003, "low": 106.599998, "close": 106.689003, "volume": 78735}, "trend_line": 105.5573, "activity_lines": {"activity_5": 106.574066, "activity_10": 106.442036, "activity_20": 106.17848, "activity_30": 105.922208}, "trend_signal": 1, "fair_value": 103.80541, "relative_strength": -2.919595, "rate_of_change": 0.07129171679365055, "market_dynamics": 8.035217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.705002, "high": 106.781998, "low": 106.671997, "close": 106.781998, "volume": 53326}, "trend_line": 105.633167, "activity_lines": {"activity_5": 106.660866, "activity_10": 106.525581, "activity_20": 106.259647, "activity_30": 106.001221}, "trend_signal": 1, "fair_value": 103.823596, "relative_strength": -5.018475, "rate_of_change": 0.071872812207211, "market_dynamics": 8.027265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.788002, "high": 106.869003, "low": 106.764999, "close": 106.856003, "volume": 95873}, "trend_line": 105.709433, "activity_lines": {"activity_5": 106.745401, "activity_10": 106.607672, "activity_20": 106.340281, "activity_30": 106.080114}, "trend_signal": 1, "fair_value": 103.842384, "relative_strength": -4.610271, "rate_of_change": 0.07219891457008379, "market_dynamics": 8.027113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.869003, "high": 106.950996, "low": 106.831001, "close": 106.931, "volume": 153796}, "trend_line": 105.785633, "activity_lines": {"activity_5": 106.826867, "activity_10": 106.688673, "activity_20": 106.420452, "activity_30": 106.158925}, "trend_signal": 1, "fair_value": 103.861711, "relative_strength": -4.469232, "rate_of_change": 0.07208439004681828, "market_dynamics": 8.125993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.940002, "high": 107.031998, "low": 106.917999, "close": 106.992996, "volume": 174988}, "trend_line": 105.8621, "activity_lines": {"activity_5": 106.900666, "activity_10": 106.766199, "activity_20": 106.498956, "activity_30": 106.236819}, "trend_signal": 1, "fair_value": 103.881519, "relative_strength": -5.361912, "rate_of_change": 0.07228486310612126, "market_dynamics": 8.219386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.008003, "high": 107.097, "low": 107.003998, "close": 107.097, "volume": 156380}, "trend_line": 105.9395, "activity_lines": {"activity_5": 106.982933, "activity_10": 106.848181, "activity_20": 106.579895, "activity_30": 106.31649}, "trend_signal": 1, "fair_value": 103.902083, "relative_strength": -6.734014, "rate_of_change": 0.0731139850805881, "market_dynamics": 8.327077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.099998, "high": 107.164001, "low": 107.051003, "close": 107.139, "volume": 113894}, "trend_line": 106.015733, "activity_lines": {"activity_5": 107.051999, "activity_10": 106.923145, "activity_20": 106.657247, "activity_30": 106.393877}, "trend_signal": 1, "fair_value": 103.923, "relative_strength": -8.196873, "rate_of_change": 0.0719589954643943, "market_dynamics": 8.225339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.169998, "high": 107.277, "low": 107.155998, "close": 107.233002, "volume": 162635}, "trend_line": 106.0931, "activity_lines": {"activity_5": 107.1286, "activity_10": 107.001364, "activity_20": 106.736123, "activity_30": 106.47241}, "trend_signal": 1, "fair_value": 103.944615, "relative_strength": -8.34055, "rate_of_change": 0.07297690428646993, "market_dynamics": 8.11602, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.223999, "high": 107.325996, "low": 107.223999, "close": 107.310997, "volume": 111458}, "trend_line": 106.170567, "activity_lines": {"activity_5": 107.206066, "activity_10": 107.079254, "activity_20": 106.814923, "activity_30": 106.550984}, "trend_signal": 1, "fair_value": 103.96682, "relative_strength": -8.622199, "rate_of_change": 0.07301794367399822, "market_dynamics": 7.895825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.333, "high": 107.419998, "low": 107.299004, "close": 107.390999, "volume": 69871}, "trend_line": 106.2488, "activity_lines": {"activity_5": 107.284866, "activity_10": 107.157054, "activity_20": 106.893804, "activity_30": 106.629722}, "trend_signal": 1, "fair_value": 103.989622, "relative_strength": -9.632841, "rate_of_change": 0.0736861469337329, "market_dynamics": 7.62643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.399002, "high": 107.552002, "low": 107.389999, "close": 107.537003, "volume": 164212}, "trend_line": 106.328833, "activity_lines": {"activity_5": 107.3858, "activity_10": 107.247018, "activity_20": 106.979038, "activity_30": 106.712832}, "trend_signal": 1, "fair_value": 104.013455, "relative_strength": -10.696262, "rate_of_change": 0.07532602721160167, "market_dynamics": 7.615433, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.550003, "high": 107.574997, "low": 107.488998, "close": 107.557999, "volume": 96374}, "trend_line": 106.407767, "activity_lines": {"activity_5": 107.4644, "activity_10": 107.325382, "activity_20": 107.058395, "activity_30": 106.792133}, "trend_signal": 1, "fair_value": 104.037506, "relative_strength": -8.920962, "rate_of_change": 0.07423574375165373, "market_dynamics": 7.414983, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.583, "high": 107.654999, "low": 107.542999, "close": 107.625, "volume": 100006}, "trend_line": 106.486633, "activity_lines": {"activity_5": 107.5374, "activity_10": 107.401818, "activity_20": 107.136533, "activity_30": 106.870664}, "trend_signal": 1, "fair_value": 104.062077, "relative_strength": -7.465502, "rate_of_change": 0.07411677006622154, "market_dynamics": 7.285598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.639, "high": 107.734001, "low": 107.625999, "close": 107.723, "volume": 106551}, "trend_line": 106.566033, "activity_lines": {"activity_5": 107.616933, "activity_10": 107.482091, "activity_20": 107.216485, "activity_30": 106.95043}, "trend_signal": 1, "fair_value": 104.087365, "relative_strength": -6.243695, "rate_of_change": 0.07456334918581453, "market_dynamics": 7.229111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.734001, "high": 107.811996, "low": 107.705002, "close": 107.792, "volume": 70997}, "trend_line": 106.644966, "activity_lines": {"activity_5": 107.692, "activity_10": 107.560509, "activity_20": 107.295376, "activity_30": 107.029524}, "trend_signal": 1, "fair_value": 104.113179, "relative_strength": -8.210595, "rate_of_change": 0.07406956773927405, "market_dynamics": 6.968896, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.815002, "high": 108.075996, "low": 107.814003, "close": 107.865997, "volume": 48489}, "trend_line": 106.7237, "activity_lines": {"activity_5": 107.764999, "activity_10": 107.637854, "activity_20": 107.373723, "activity_30": 107.108301}, "trend_signal": 1, "fair_value": 104.139564, "relative_strength": -7.189797, "rate_of_change": 0.07382814487464621, "market_dynamics": 6.855144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.879997, "high": 107.973999, "low": 107.843002, "close": 107.959, "volume": 151773}, "trend_line": 106.803033, "activity_lines": {"activity_5": 107.847066, "activity_10": 107.718127, "activity_20": 107.453428, "activity_30": 107.187997}, "trend_signal": 1, "fair_value": 104.166628, "relative_strength": -10.716619, "rate_of_change": 0.07433494153595259, "market_dynamics": 6.90019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.985001, "high": 108.056999, "low": 107.914001, "close": 108.019997, "volume": 142119}, "trend_line": 106.881799, "activity_lines": {"activity_5": 107.922732, "activity_10": 107.794581, "activity_20": 107.531414, "activity_30": 107.266511}, "trend_signal": 1, "fair_value": 104.194166, "relative_strength": -10.172669, "rate_of_change": 0.0737488419453422, "market_dynamics": 6.897758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.055, "high": 108.125, "low": 108.031998, "close": 108.112999, "volume": 68059}, "trend_line": 106.961299, "activity_lines": {"activity_5": 108.003065, "activity_10": 107.873635, "activity_20": 107.610709, "activity_30": 107.345943}, "trend_signal": 1, "fair_value": 104.222404, "relative_strength": -9.844351, "rate_of_change": 0.0743812330479167, "market_dynamics": 6.884135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.120003, "high": 108.216003, "low": 108.111, "close": 108.200996, "volume": 67610}, "trend_line": 107.041166, "activity_lines": {"activity_5": 108.086731, "activity_10": 107.954107, "activity_20": 107.690732, "activity_30": 107.425924}, "trend_signal": 1, "fair_value": 104.251263, "relative_strength": -8.641097, "rate_of_change": 0.07466906324689199, "market_dynamics": 6.91434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.223999, "high": 108.281998, "low": 108.176003, "close": 108.267998, "volume": 59113}, "trend_line": 107.120666, "activity_lines": {"activity_5": 108.165464, "activity_10": 108.032035, "activity_20": 107.769513, "activity_30": 107.505074}, "trend_signal": 1, "fair_value": 104.280666, "relative_strength": -8.683448, "rate_of_change": 0.0742704914107493, "market_dynamics": 6.822414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.302002, "high": 108.373001, "low": 108.265999, "close": 108.356003, "volume": 78228}, "trend_line": 107.200466, "activity_lines": {"activity_5": 108.246733, "activity_10": 108.112672, "activity_20": 107.849156, "activity_30": 107.584773}, "trend_signal": 1, "fair_value": 104.310718, "relative_strength": -5.688209, "rate_of_change": 0.07449542929466652, "market_dynamics": 6.797114, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.371002, "high": 108.445999, "low": 108.343002, "close": 108.433998, "volume": 60071}, "trend_line": 107.280066, "activity_lines": {"activity_5": 108.327532, "activity_10": 108.192981, "activity_20": 107.928732, "activity_30": 107.664356}, "trend_signal": 1, "fair_value": 104.341378, "relative_strength": -6.282349, "rate_of_change": 0.07425340856260758, "market_dynamics": 6.826832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.450996, "high": 108.519997, "low": 108.419998, "close": 108.512001, "volume": 88513}, "trend_line": 107.359799, "activity_lines": {"activity_5": 108.406733, "activity_10": 108.272763, "activity_20": 108.008223, "activity_30": 107.743836}, "trend_signal": 1, "fair_value": 104.372609, "relative_strength": -6.437652, "rate_of_change": 0.07432228835503353, "market_dynamics": 6.867176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.521004, "high": 108.640999, "low": 108.514, "close": 108.587997, "volume": 81518}, "trend_line": 107.439466, "activity_lines": {"activity_5": 108.484666, "activity_10": 108.352017, "activity_20": 108.087423, "activity_30": 107.823074}, "trend_signal": 1, "fair_value": 104.404416, "relative_strength": -7.357497, "rate_of_change": 0.07420561582832379, "market_dynamics": 6.955181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.596001, "high": 108.667999, "low": 108.588997, "close": 108.644997, "volume": 42158}, "trend_line": 107.517932, "activity_lines": {"activity_5": 108.555798, "activity_10": 108.427162, "activity_20": 108.164456, "activity_30": 107.900851}, "trend_signal": 1, "fair_value": 104.436679, "relative_strength": -8.462274, "rate_of_change": 0.07303275315981739, "market_dynamics": 6.963334, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.670998, "high": 108.739998, "low": 108.650002, "close": 108.725998, "volume": 71159}, "trend_line": 107.596199, "activity_lines": {"activity_5": 108.628798, "activity_10": 108.502871, "activity_20": 108.241832, "activity_30": 107.97879}, "trend_signal": 1, "fair_value": 104.469551, "relative_strength": -5.348564, "rate_of_change": 0.07279436885002286, "market_dynamics": 6.99713, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.739998, "high": 108.833, "low": 108.721001, "close": 108.815002, "volume": 87356}, "trend_line": 107.675533, "activity_lines": {"activity_5": 108.706799, "activity_10": 108.580817, "activity_20": 108.320128, "activity_30": 108.057423}, "trend_signal": 1, "fair_value": 104.503077, "relative_strength": -6.4053, "rate_of_change": 0.07373308791326626, "market_dynamics": 7.021707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.821999, "high": 108.901001, "low": 108.790001, "close": 108.879997, "volume": 60954}, "trend_line": 107.754666, "activity_lines": {"activity_5": 108.781065, "activity_10": 108.656126, "activity_20": 108.39708, "activity_30": 108.13513}, "trend_signal": 1, "fair_value": 104.537115, "relative_strength": -2.2173, "rate_of_change": 0.0734920903525955, "market_dynamics": 6.935427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.872002, "high": 109.157997, "low": 108.861, "close": 108.955002, "volume": 126947}, "trend_line": 107.833166, "activity_lines": {"activity_5": 108.8558, "activity_10": 108.731127, "activity_20": 108.473704, "activity_30": 108.212571}, "trend_signal": 1, "fair_value": 104.571724, "relative_strength": -2.347755, "rate_of_change": 0.07285067358475719, "market_dynamics": 6.987717, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.987, "high": 109.038002, "low": 108.936996, "close": 109.013, "volume": 75353}, "trend_line": 107.910633, "activity_lines": {"activity_5": 108.9254, "activity_10": 108.802963, "activity_20": 108.548404, "activity_30": 108.28869}, "trend_signal": 1, "fair_value": 104.606782, "relative_strength": -5.263705, "rate_of_change": 0.07183967871257588, "market_dynamics": 6.925033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.044998, "high": 109.175003, "low": 108.987999, "close": 109.116997, "volume": 169154}, "trend_line": 107.988466, "activity_lines": {"activity_5": 109.005132, "activity_10": 108.880163, "activity_20": 108.62598, "activity_30": 108.366519}, "trend_signal": 1, "fair_value": 104.642602, "relative_strength": -6.507233, "rate_of_change": 0.07212727590987096, "market_dynamics": 6.92684, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.146004, "high": 109.191002, "low": 109.097, "close": 109.170998, "volume": 107018}, "trend_line": 108.065632, "activity_lines": {"activity_5": 109.076799, "activity_10": 108.953344, "activity_20": 108.701275, "activity_30": 108.442812}, "trend_signal": 1, "fair_value": 104.678859, "relative_strength": -7.570719, "rate_of_change": 0.07145763141036858, "market_dynamics": 6.904344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.195999, "high": 109.289001, "low": 109.162003, "close": 109.257004, "volume": 89848}, "trend_line": 108.143166, "activity_lines": {"activity_5": 109.1534, "activity_10": 109.028763, "activity_20": 108.777399, "activity_30": 108.519675}, "trend_signal": 1, "fair_value": 104.715743, "relative_strength": -4.229748, "rate_of_change": 0.07174713973819169, "market_dynamics": 6.792794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.293999, "high": 109.356003, "low": 109.250999, "close": 109.336998, "volume": 91228}, "trend_line": 108.221299, "activity_lines": {"activity_5": 109.231533, "activity_10": 109.105181, "activity_20": 108.853837, "activity_30": 108.596696}, "trend_signal": 1, "fair_value": 104.753237, "relative_strength": -5.971928, "rate_of_change": 0.07224959550380486, "market_dynamics": 6.794155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.357002, "high": 109.498001, "low": 109.321999, "close": 109.410004, "volume": 115395}, "trend_line": 108.298399, "activity_lines": {"activity_5": 109.308534, "activity_10": 109.181255, "activity_20": 108.929871, "activity_30": 108.673387}, "trend_signal": 1, "fair_value": 104.791288, "relative_strength": -5.742627, "rate_of_change": 0.07124290755371686, "market_dynamics": 6.733948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.435997, "high": 109.646004, "low": 109.405998, "close": 109.480003, "volume": 74919}, "trend_line": 108.376433, "activity_lines": {"activity_5": 109.382402, "activity_10": 109.256146, "activity_20": 109.005219, "activity_30": 108.749619}, "trend_signal": 1, "fair_value": 104.829878, "relative_strength": -8.985255, "rate_of_change": 0.07205462012416487, "market_dynamics": 6.69133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.460999, "high": 109.57, "low": 109.452003, "close": 109.517998, "volume": 100470}, "trend_line": 108.452599, "activity_lines": {"activity_5": 109.444734, "activity_10": 109.324237, "activity_20": 109.076943, "activity_30": 108.823268}, "trend_signal": 1, "fair_value": 104.868808, "relative_strength": -6.926574, "rate_of_change": 0.07027911686298129, "market_dynamics": 6.578908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.543999, "high": 109.683998, "low": 109.504997, "close": 109.600998, "volume": 78176}, "trend_line": 108.528933, "activity_lines": {"activity_5": 109.5116, "activity_10": 109.394636, "activity_20": 109.149438, "activity_30": 108.897359}, "trend_signal": 1, "fair_value": 104.908359, "relative_strength": -7.698405, "rate_of_change": 0.07038466639235504, "market_dynamics": 6.40627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.633003, "high": 109.753998, "low": 109.575996, "close": 109.671997, "volume": 74250}, "trend_line": 108.604966, "activity_lines": {"activity_5": 109.579199, "activity_10": 109.464836, "activity_20": 109.221609, "activity_30": 108.971105}, "trend_signal": 1, "fair_value": 104.948455, "relative_strength": -8.522924, "rate_of_change": 0.07005781582687225, "market_dynamics": 6.135764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.706001, "high": 109.768997, "low": 109.578003, "close": 109.745003, "volume": 83022}, "trend_line": 108.678566, "activity_lines": {"activity_5": 109.6488, "activity_10": 109.535273, "activity_20": 109.293728, "activity_30": 109.044656}, "trend_signal": 1, "fair_value": 104.989122, "relative_strength": -7.093667, "rate_of_change": 0.06776854016049229, "market_dynamics": 5.931121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.781998, "high": 109.850998, "low": 109.671997, "close": 109.811996, "volume": 129535}, "trend_line": 108.753699, "activity_lines": {"activity_5": 109.718398, "activity_10": 109.604581, "activity_20": 109.365195, "activity_30": 109.11778}, "trend_signal": 1, "fair_value": 105.030275, "relative_strength": -5.652233, "rate_of_change": 0.06913322724555815, "market_dynamics": 5.880404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.846001, "high": 109.891998, "low": 109.808998, "close": 109.875, "volume": 92683}, "trend_line": 108.828699, "activity_lines": {"activity_5": 109.786866, "activity_10": 109.672709, "activity_20": 109.435728, "activity_30": 109.190122}, "trend_signal": 1, "fair_value": 105.071936, "relative_strength": -5.031799, "rate_of_change": 0.06896317154233332, "market_dynamics": 5.758985, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.900002, "high": 109.959, "low": 109.863998, "close": 109.931999, "volume": 123380}, "trend_line": 108.902333, "activity_lines": {"activity_5": 109.850532, "activity_10": 109.738399, "activity_20": 109.504828, "activity_30": 109.261303}, "trend_signal": 1, "fair_value": 105.114057, "relative_strength": -4.675113, "rate_of_change": 0.06766046151116667, "market_dynamics": 5.54278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.972, "high": 110.025002, "low": 109.933998, "close": 110.009003, "volume": 75981}, "trend_line": 108.976233, "activity_lines": {"activity_5": 109.9178, "activity_10": 109.805818, "activity_20": 109.5745, "activity_30": 109.332701}, "trend_signal": 1, "fair_value": 105.156756, "relative_strength": -4.8791, "rate_of_change": 0.0678589686411904, "market_dynamics": 5.157426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.031998, "high": 110.098, "low": 109.992996, "close": 110.082001, "volume": 69245}, "trend_line": 109.050099, "activity_lines": {"activity_5": 109.986934, "activity_10": 109.874291, "activity_20": 109.644357, "activity_30": 109.404041}, "trend_signal": 1, "fair_value": 105.200006, "relative_strength": -6.029114, "rate_of_change": 0.06778175200826544, "market_dynamics": 4.789565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.106003, "high": 110.217003, "low": 110.07, "close": 110.161003, "volume": 110205}, "trend_line": 109.1235, "activity_lines": {"activity_5": 110.059935, "activity_10": 109.94491, "activity_20": 109.714896, "activity_30": 109.475712}, "trend_signal": 1, "fair_value": 105.243859, "relative_strength": -9.186357, "rate_of_change": 0.06730942995292837, "market_dynamics": 4.719226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.168999, "high": 110.238998, "low": 110.119003, "close": 110.199997, "volume": 84176}, "trend_line": 109.196166, "activity_lines": {"activity_5": 110.122667, "activity_10": 110.010236, "activity_20": 109.782314, "activity_30": 109.545163}, "trend_signal": 1, "fair_value": 105.288051, "relative_strength": -8.971153, "rate_of_change": 0.0665906060564389, "market_dynamics": 4.563214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.230003, "high": 110.375999, "low": 110.198997, "close": 110.278999, "volume": 132470}, "trend_line": 109.268366, "activity_lines": {"activity_5": 110.190066, "activity_10": 110.077527, "activity_20": 109.850662, "activity_30": 109.615023}, "trend_signal": 1, "fair_value": 105.33282, "relative_strength": -6.268709, "rate_of_change": 0.06611953756690976, "market_dynamics": 4.889832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.327003, "high": 110.535004, "low": 110.290001, "close": 110.408997, "volume": 44468}, "trend_line": 109.341966, "activity_lines": {"activity_5": 110.277665, "activity_10": 110.156127, "activity_20": 109.924728, "activity_30": 109.688613}, "trend_signal": 1, "fair_value": 105.378506, "relative_strength": -6.373532, "rate_of_change": 0.06735709766173222, "market_dynamics": 5.096384, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.505997, "high": 110.561996, "low": 110.367996, "close": 110.434998, "volume": 92108}, "trend_line": 109.4142, "activity_lines": {"activity_5": 110.347265, "activity_10": 110.226054, "activity_20": 109.994347, "activity_30": 109.759131}, "trend_signal": 1, "fair_value": 105.424474, "relative_strength": -5.715936, "rate_of_change": 0.06606246681168562, "market_dynamics": 5.177484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.434998, "high": 110.585999, "low": 110.389, "close": 110.468002, "volume": 177987}, "trend_line": 109.4846, "activity_lines": {"activity_5": 110.404333, "activity_10": 110.289436, "activity_20": 110.060338, "activity_30": 109.827118}, "trend_signal": 1, "fair_value": 105.470743, "relative_strength": -6.848938, "rate_of_change": 0.06434265387857012, "market_dynamics": 5.281394, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.487999, "high": 110.547997, "low": 110.461998, "close": 110.516998, "volume": 84229}, "trend_line": 109.554033, "activity_lines": {"activity_5": 110.457266, "activity_10": 110.349799, "activity_20": 110.124561, "activity_30": 109.893724}, "trend_signal": 1, "fair_value": 105.517416, "relative_strength": -9.534337, "rate_of_change": 0.06341805148852316, "market_dynamics": 4.648791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.544998, "high": 110.619003, "low": 110.499001, "close": 110.564003, "volume": 83259}, "trend_line": 109.622433, "activity_lines": {"activity_5": 110.504734, "activity_10": 110.407036, "activity_20": 110.186852, "activity_30": 109.958884}, "trend_signal": 1, "fair_value": 105.564481, "relative_strength": -11.245772, "rate_of_change": 0.062434944772865555, "market_dynamics": 3.790501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.609001, "high": 110.737999, "low": 110.544998, "close": 110.68, "volume": 64050}, "trend_line": 109.692166, "activity_lines": {"activity_5": 110.571867, "activity_10": 110.473873, "activity_20": 110.253966, "activity_30": 110.027114}, "trend_signal": 1, "fair_value": 105.612365, "relative_strength": -12.176134, "rate_of_change": 0.06361197985817317, "market_dynamics": 3.014302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.681999, "high": 110.760002, "low": 110.660004, "close": 110.718002, "volume": 134828}, "trend_line": 109.761267, "activity_lines": {"activity_5": 110.633601, "activity_10": 110.535418, "activity_20": 110.318305, "activity_30": 110.093297}, "trend_signal": 1, "fair_value": 105.660596, "relative_strength": -12.007025, "rate_of_change": 0.06299538291549772, "market_dynamics": 2.497174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.728996, "high": 110.782997, "low": 110.664001, "close": 110.750999, "volume": 110435}, "trend_line": 109.828767, "activity_lines": {"activity_5": 110.687467, "activity_10": 110.5914, "activity_20": 110.379557, "activity_30": 110.15715}, "trend_signal": 1, "fair_value": 105.709128, "relative_strength": -14.441584, "rate_of_change": 0.06149710352741779, "market_dynamics": 2.191433, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.785004, "high": 110.874001, "low": 110.732002, "close": 110.831001, "volume": 107078}, "trend_line": 109.895967, "activity_lines": {"activity_5": 110.749134, "activity_10": 110.6512, "activity_20": 110.442376, "activity_30": 110.221811}, "trend_signal": 1, "fair_value": 105.758263, "relative_strength": -13.170763, "rate_of_change": 0.06118615535399729, "market_dynamics": 2.133035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.843002, "high": 110.905998, "low": 110.487, "close": 110.905998, "volume": 138458}, "trend_line": 109.9635, "activity_lines": {"activity_5": 110.814866, "activity_10": 110.713164, "activity_20": 110.506086, "activity_30": 110.286974}, "trend_signal": 1, "fair_value": 105.807897, "relative_strength": -13.803579, "rate_of_change": 0.06145175463991086, "market_dynamics": 2.025674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.904999, "high": 111.043999, "low": 110.865997, "close": 110.956001, "volume": 89364}, "trend_line": 110.0302, "activity_lines": {"activity_5": 110.874467, "activity_10": 110.772818, "activity_20": 110.568343, "activity_30": 110.351006}, "trend_signal": 1, "fair_value": 105.858019, "relative_strength": -15.136997, "rate_of_change": 0.060656490562775216, "market_dynamics": 1.758848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.968002, "high": 111.017998, "low": 110.925003, "close": 111.007004, "volume": 93033}, "trend_line": 110.096667, "activity_lines": {"activity_5": 110.932668, "activity_10": 110.831801, "activity_20": 110.629343, "activity_30": 110.414026}, "trend_signal": 1, "fair_value": 105.908558, "relative_strength": -14.683204, "rate_of_change": 0.06040796072351313, "market_dynamics": 1.70516, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.022003, "high": 111.087997, "low": 110.972, "close": 111.041, "volume": 110781}, "trend_line": 110.1608, "activity_lines": {"activity_5": 110.982934, "activity_10": 110.886564, "activity_20": 110.687572, "activity_30": 110.474951}, "trend_signal": 1, "fair_value": 105.959404, "relative_strength": -13.996167, "rate_of_change": 0.05825153635213882, "market_dynamics": 1.561897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.047997, "high": 111.097, "low": 111.002998, "close": 111.072998, "volume": 57349}, "trend_line": 110.2242, "activity_lines": {"activity_5": 111.024533, "activity_10": 110.936728, "activity_20": 110.742995, "activity_30": 110.533802}, "trend_signal": 1, "fair_value": 106.010545, "relative_strength": -12.062954, "rate_of_change": 0.05755223273614703, "market_dynamics": 1.166102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.105003, "high": 111.186996, "low": 111.084999, "close": 111.154999, "volume": 91028}, "trend_line": 110.287467, "activity_lines": {"activity_5": 111.077333, "activity_10": 110.991691, "activity_20": 110.800524, "activity_30": 110.593854}, "trend_signal": 1, "fair_value": 106.062308, "relative_strength": -4.064833, "rate_of_change": 0.057398466035598714, "market_dynamics": 1.129811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.194, "high": 111.282997, "low": 110.941002, "close": 111.237, "volume": 235112}, "trend_line": 110.3508, "activity_lines": {"activity_5": 111.140866, "activity_10": 111.050818, "activity_20": 110.860038, "activity_30": 110.655114}, "trend_signal": 1, "fair_value": 106.114705, "relative_strength": -2.551809, "rate_of_change": 0.05742538270463686, "market_dynamics": 1.433293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.252998, "high": 111.314003, "low": 111.181, "close": 111.291, "volume": 75523}, "trend_line": 110.4135, "activity_lines": {"activity_5": 111.203666, "activity_10": 111.109636, "activity_20": 110.918848, "activity_30": 110.715772}, "trend_signal": 1, "fair_value": 106.167564, "relative_strength": -6.06254, "rate_of_change": 0.056818799682460314, "market_dynamics": 1.698284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.305, "high": 111.384003, "low": 111.205002, "close": 111.324997, "volume": 89024}, "trend_line": 110.475, "activity_lines": {"activity_5": 111.258865, "activity_10": 111.164218, "activity_20": 110.975138, "activity_30": 110.774578}, "trend_signal": 1, "fair_value": 106.220673, "relative_strength": -10.125259, "rate_of_change": 0.055699710633206286, "market_dynamics": 2.067957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.325996, "high": 111.400002, "low": 111.280998, "close": 111.350998, "volume": 90798}, "trend_line": 110.5361, "activity_lines": {"activity_5": 111.303798, "activity_10": 111.21309, "activity_20": 111.028362, "activity_30": 110.831094}, "trend_signal": 1, "fair_value": 106.274013, "relative_strength": -13.040459, "rate_of_change": 0.055306630459389335, "market_dynamics": 2.012984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.387001, "high": 111.448997, "low": 111.334999, "close": 111.439003, "volume": 74345}, "trend_line": 110.597367, "activity_lines": {"activity_5": 111.359533, "activity_10": 111.268509, "activity_20": 111.084486, "activity_30": 110.889346}, "trend_signal": 1, "fair_value": 106.328051, "relative_strength": -14.199989, "rate_of_change": 0.05542714099737628, "market_dynamics": 1.804996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.415001, "high": 111.480003, "low": 111.378998, "close": 111.444, "volume": 93759}, "trend_line": 110.656433, "activity_lines": {"activity_5": 111.398, "activity_10": 111.315145, "activity_20": 111.135562, "activity_30": 110.943968}, "trend_signal": 1, "fair_value": 106.382192, "relative_strength": -14.842228, "rate_of_change": 0.05340633470957893, "market_dynamics": 1.545561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.459999, "high": 111.528, "low": 111.421997, "close": 111.5, "volume": 68247}, "trend_line": 110.714933, "activity_lines": {"activity_5": 111.441333, "activity_10": 111.363091, "activity_20": 111.187043, "activity_30": 110.998391}, "trend_signal": 1, "fair_value": 106.436801, "relative_strength": -13.982495, "rate_of_change": 0.052866334485944536, "market_dynamics": 1.263786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.521004, "high": 111.584999, "low": 111.474998, "close": 111.540001, "volume": 125090}, "trend_line": 110.772533, "activity_lines": {"activity_5": 111.484067, "activity_10": 111.409345, "activity_20": 111.237262, "activity_30": 111.051622}, "trend_signal": 1, "fair_value": 106.491756, "relative_strength": -14.912477, "rate_of_change": 0.05202550228702542, "market_dynamics": 1.199155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.581001, "high": 111.629997, "low": 111.519997, "close": 111.606003, "volume": 76160}, "trend_line": 110.830233, "activity_lines": {"activity_5": 111.534468, "activity_10": 111.458528, "activity_20": 111.288662, "activity_30": 111.105394}, "trend_signal": 1, "fair_value": 106.547211, "relative_strength": -15.568224, "rate_of_change": 0.052088724918848965, "market_dynamics": 0.964319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.621002, "high": 111.674004, "low": 111.583, "close": 111.647003, "volume": 59245}, "trend_line": 110.8874, "activity_lines": {"activity_5": 111.581535, "activity_10": 111.505474, "activity_20": 111.338781, "activity_30": 111.158089}, "trend_signal": 1, "fair_value": 106.603025, "relative_strength": -12.311914, "rate_of_change": 0.051580690983472566, "market_dynamics": 0.892385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.667, "high": 111.692001, "low": 111.611, "close": 111.685997, "volume": 37504}, "trend_line": 110.9433, "activity_lines": {"activity_5": 111.627734, "activity_10": 111.550564, "activity_20": 111.387457, "activity_30": 111.209611}, "trend_signal": 1, "fair_value": 106.659154, "relative_strength": -11.284908, "rate_of_change": 0.0504114985110969, "market_dynamics": 0.890002, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.690002, "high": 111.733002, "low": 111.661003, "close": 111.703003, "volume": 59744}, "trend_line": 110.997333, "activity_lines": {"activity_5": 111.663468, "activity_10": 111.590583, "activity_20": 111.432962, "activity_30": 111.258624}, "trend_signal": 1, "fair_value": 106.715519, "relative_strength": -13.389297, "rate_of_change": 0.048703256528338346, "market_dynamics": 0.727595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.688004, "high": 111.759003, "low": 111.688004, "close": 111.744003, "volume": 46683}, "trend_line": 111.0501, "activity_lines": {"activity_5": 111.699335, "activity_10": 111.630565, "activity_20": 111.477682, "activity_30": 111.306796}, "trend_signal": 1, "fair_value": 106.772224, "relative_strength": -12.090642, "rate_of_change": 0.04753898005819914, "market_dynamics": 0.482449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.755997, "high": 111.822998, "low": 111.712997, "close": 111.811996, "volume": 104145}, "trend_line": 111.103833, "activity_lines": {"activity_5": 111.744267, "activity_10": 111.675291, "activity_20": 111.524148, "activity_30": 111.355951}, "trend_signal": 1, "fair_value": 106.829455, "relative_strength": -13.364354, "rate_of_change": 0.048386268900247754, "market_dynamics": 0.374479, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.807999, "high": 111.878998, "low": 111.748001, "close": 111.845001, "volume": 56329}, "trend_line": 111.156034, "activity_lines": {"activity_5": 111.786467, "activity_10": 111.717637, "activity_20": 111.569086, "activity_30": 111.403768}, "trend_signal": 1, "fair_value": 106.886987, "relative_strength": -13.02748, "rate_of_change": 0.04698397759149392, "market_dynamics": 0.245566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.862, "high": 111.900002, "low": 111.767998, "close": 111.870003, "volume": 73303}, "trend_line": 111.204734, "activity_lines": {"activity_5": 111.823801, "activity_10": 111.757146, "activity_20": 111.611934, "activity_30": 111.449831}, "trend_signal": 1, "fair_value": 106.944743, "relative_strength": -12.338992, "rate_of_change": 0.04381228642971972, "market_dynamics": 0.306248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.875, "high": 111.995003, "low": 111.865997, "close": 111.934998, "volume": 67734}, "trend_line": 111.254734, "activity_lines": {"activity_5": 111.870533, "activity_10": 111.800728, "activity_20": 111.656619, "activity_30": 111.496944}, "trend_signal": 1, "fair_value": 107.002961, "relative_strength": -8.863206, "rate_of_change": 0.044962114652418624, "market_dynamics": 0.528472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.940002, "high": 111.990997, "low": 111.901001, "close": 111.944, "volume": 48196}, "trend_line": 111.303934, "activity_lines": {"activity_5": 111.9048, "activity_10": 111.838037, "activity_20": 111.697743, "activity_30": 111.541413}, "trend_signal": 1, "fair_value": 107.061237, "relative_strength": -11.14176, "rate_of_change": 0.04422283729517436, "market_dynamics": 0.464149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.960999, "high": 112.024002, "low": 111.947998, "close": 112.005997, "volume": 58120}, "trend_line": 111.353567, "activity_lines": {"activity_5": 111.946399, "activity_10": 111.879272, "activity_20": 111.740472, "activity_30": 111.586708}, "trend_signal": 1, "fair_value": 107.119936, "relative_strength": -11.367659, "rate_of_change": 0.04459231423033083, "market_dynamics": 0.635408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.028, "high": 112.099998, "low": 111.982002, "close": 112.074997, "volume": 102064}, "trend_line": 111.403933, "activity_lines": {"activity_5": 111.998065, "activity_10": 111.925781, "activity_20": 111.785328, "activity_30": 111.633252}, "trend_signal": 1, "fair_value": 107.179109, "relative_strength": -10.912105, "rate_of_change": 0.045230701949580836, "market_dynamics": 0.956401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.061996, "high": 112.128998, "low": 112.036003, "close": 112.091003, "volume": 69777}, "trend_line": 111.450967, "activity_lines": {"activity_5": 112.039733, "activity_10": 111.967418, "activity_20": 111.827329, "activity_30": 111.677579}, "trend_signal": 1, "fair_value": 107.238397, "relative_strength": -8.813036, "rate_of_change": 0.04221933529044318, "market_dynamics": 1.069733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.110001, "high": 112.209999, "low": 112.067001, "close": 112.144997, "volume": 41784}, "trend_line": 111.498533, "activity_lines": {"activity_5": 112.084665, "activity_10": 112.011508, "activity_20": 111.870405, "activity_30": 111.722355}, "trend_signal": 1, "fair_value": 107.29807, "relative_strength": -7.166493, "rate_of_change": 0.04267885804883964, "market_dynamics": 1.393154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.152, "high": 112.209, "low": 112.113998, "close": 112.175003, "volume": 40714}, "trend_line": 111.546, "activity_lines": {"activity_5": 112.1256, "activity_10": 112.053018, "activity_20": 111.912272, "activity_30": 111.765998}, "trend_signal": 1, "fair_value": 107.357923, "relative_strength": -7.149668, "rate_of_change": 0.04257186056431047, "market_dynamics": 1.675626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.195999, "high": 112.214996, "low": 112.150002, "close": 112.189003, "volume": 58400}, "trend_line": 111.591267, "activity_lines": {"activity_5": 112.155801, "activity_10": 112.089237, "activity_20": 111.951424, "activity_30": 111.807482}, "trend_signal": 1, "fair_value": 107.417795, "relative_strength": -6.519899, "rate_of_change": 0.04058146414931553, "market_dynamics": 1.757649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.223999, "high": 112.264, "low": 112.121002, "close": 112.228996, "volume": 61387}, "trend_line": 111.635367, "activity_lines": {"activity_5": 112.187133, "activity_10": 112.125872, "activity_20": 111.990395, "activity_30": 111.848626}, "trend_signal": 1, "fair_value": 107.477852, "relative_strength": -6.564163, "rate_of_change": 0.0395192215175765, "market_dynamics": 2.026734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.245003, "high": 112.345001, "low": 112.224998, "close": 112.272003, "volume": 71403}, "trend_line": 111.679234, "activity_lines": {"activity_5": 112.222534, "activity_10": 112.163346, "activity_20": 112.0297, "activity_30": 111.889699}, "trend_signal": 1, "fair_value": 107.538109, "relative_strength": -8.589699, "rate_of_change": 0.03929489478006702, "market_dynamics": 2.23598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.275002, "high": 112.349998, "low": 112.260002, "close": 112.330002, "volume": 89364}, "trend_line": 111.723333, "activity_lines": {"activity_5": 112.265201, "activity_10": 112.204055, "activity_20": 112.070586, "activity_30": 111.931684}, "trend_signal": 1, "fair_value": 107.598679, "relative_strength": -7.663632, "rate_of_change": 0.03948719777215053, "market_dynamics": 2.425715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.349998, "high": 112.420998, "low": 112.306999, "close": 112.397003, "volume": 113568}, "trend_line": 111.768534, "activity_lines": {"activity_5": 112.317868, "activity_10": 112.249765, "activity_20": 112.113901, "activity_30": 111.975147}, "trend_signal": 1, "fair_value": 107.659551, "relative_strength": -5.705433, "rate_of_change": 0.04045797666992787, "market_dynamics": 2.75059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.388, "high": 112.438004, "low": 112.358002, "close": 112.412003, "volume": 67971}, "trend_line": 111.813167, "activity_lines": {"activity_5": 112.360736, "activity_10": 112.289965, "activity_20": 112.154563, "activity_30": 112.016661}, "trend_signal": 1, "fair_value": 107.7205, "relative_strength": -6.9255, "rate_of_change": 0.039933421690942626, "market_dynamics": 2.855779, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.418999, "high": 112.471001, "low": 112.392998, "close": 112.43, "volume": 91297}, "trend_line": 111.855667, "activity_lines": {"activity_5": 112.394735, "activity_10": 112.326056, "activity_20": 112.193101, "activity_30": 112.056457}, "trend_signal": 1, "fair_value": 107.781365, "relative_strength": -5.447789, "rate_of_change": 0.03800983474512422, "market_dynamics": 2.880379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.474998, "high": 112.523003, "low": 112.43, "close": 112.472, "volume": 57039}, "trend_line": 111.896834, "activity_lines": {"activity_5": 112.429334, "activity_10": 112.363329, "activity_20": 112.23191, "activity_30": 112.09622}, "trend_signal": 1, "fair_value": 107.842416, "relative_strength": -3.500241, "rate_of_change": 0.03680367844036146, "market_dynamics": 2.692811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.509003, "high": 112.581001, "low": 112.458, "close": 112.526001, "volume": 67281}, "trend_line": 111.938, "activity_lines": {"activity_5": 112.468601, "activity_10": 112.403492, "activity_20": 112.27212, "activity_30": 112.136811}, "trend_signal": 1, "fair_value": 107.903628, "relative_strength": -4.31795, "rate_of_change": 0.03678924463582592, "market_dynamics": 2.452119, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.560997, "high": 112.612, "low": 112.497002, "close": 112.612, "volume": 61121}, "trend_line": 111.980901, "activity_lines": {"activity_5": 112.523467, "activity_10": 112.452365, "activity_20": 112.316601, "activity_30": 112.180295}, "trend_signal": 1, "fair_value": 107.965224, "relative_strength": -0.674307, "rate_of_change": 0.03832568028730236, "market_dynamics": 2.433908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.606003, "high": 112.662003, "low": 112.559998, "close": 112.639, "volume": 85001}, "trend_line": 112.023834, "activity_lines": {"activity_5": 112.573, "activity_10": 112.498201, "activity_20": 112.35952, "activity_30": 112.222753}, "trend_signal": 1, "fair_value": 108.026846, "relative_strength": -3.421063, "rate_of_change": 0.038339573638535726, "market_dynamics": 2.655918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.679001, "high": 112.697998, "low": 112.583, "close": 112.663002, "volume": 96365}, "trend_line": 112.064634, "activity_lines": {"activity_5": 112.615401, "activity_10": 112.540219, "activity_20": 112.400787, "activity_30": 112.26399}, "trend_signal": 1, "fair_value": 108.088397, "relative_strength": -3.899576, "rate_of_change": 0.036420820947803294, "market_dynamics": 2.96063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.649002, "high": 112.720001, "low": 112.649002, "close": 112.709, "volume": 69394}, "trend_line": 112.106801, "activity_lines": {"activity_5": 112.657601, "activity_10": 112.58271, "activity_20": 112.442539, "activity_30": 112.305562}, "trend_signal": 1, "fair_value": 108.150077, "relative_strength": -4.210229, "rate_of_change": 0.03762739277764141, "market_dynamics": 3.137585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.737, "high": 112.778999, "low": 112.698997, "close": 112.760002, "volume": 72716}, "trend_line": 112.148801, "activity_lines": {"activity_5": 112.701001, "activity_10": 112.626528, "activity_20": 112.485153, "activity_30": 112.347704}, "trend_signal": 1, "fair_value": 108.211897, "relative_strength": -4.226976, "rate_of_change": 0.03746427480345424, "market_dynamics": 3.265108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.788002, "high": 112.832001, "low": 112.728996, "close": 112.809998, "volume": 68486}, "trend_line": 112.191134, "activity_lines": {"activity_5": 112.745467, "activity_10": 112.671619, "activity_20": 112.528601, "activity_30": 112.390362}, "trend_signal": 1, "fair_value": 108.273718, "relative_strength": -4.049077, "rate_of_change": 0.03774717127827277, "market_dynamics": 3.266291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.864998, "high": 112.911003, "low": 112.764999, "close": 112.892998, "volume": 64520}, "trend_line": 112.234034, "activity_lines": {"activity_5": 112.804399, "activity_10": 112.724291, "activity_20": 112.575829, "activity_30": 112.435643}, "trend_signal": 1, "fair_value": 108.335929, "relative_strength": -4.39769, "rate_of_change": 0.03823831569434786, "market_dynamics": 3.230602, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.862, "high": 112.917999, "low": 112.834, "close": 112.910004, "volume": 85569}, "trend_line": 112.276134, "activity_lines": {"activity_5": 112.852067, "activity_10": 112.77131, "activity_20": 112.620453, "activity_30": 112.479254}, "trend_signal": 1, "fair_value": 108.398032, "relative_strength": -6.746395, "rate_of_change": 0.03751090333258886, "market_dynamics": 3.262703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.910004, "high": 112.949997, "low": 112.867996, "close": 112.927002, "volume": 78900}, "trend_line": 112.317501, "activity_lines": {"activity_5": 112.888935, "activity_10": 112.812692, "activity_20": 112.66272, "activity_30": 112.521246}, "trend_signal": 1, "fair_value": 108.460026, "relative_strength": -6.554634, "rate_of_change": 0.036843983245801765, "market_dynamics": 3.183763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.949997, "high": 113.100998, "low": 112.900002, "close": 112.976997, "volume": 82636}, "trend_line": 112.359967, "activity_lines": {"activity_5": 112.927933, "activity_10": 112.854891, "activity_20": 112.705767, "activity_30": 112.563794}, "trend_signal": 1, "fair_value": 108.522083, "relative_strength": -4.783216, "rate_of_change": 0.03780888964045288, "market_dynamics": 3.147515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.019997, "high": 113.072998, "low": 112.959999, "close": 113.038002, "volume": 75075}, "trend_line": 112.4031, "activity_lines": {"activity_5": 112.972801, "activity_10": 112.899982, "activity_20": 112.750663, "activity_30": 112.607538}, "trend_signal": 1, "fair_value": 108.584314, "relative_strength": -3.136617, "rate_of_change": 0.0383882277217093, "market_dynamics": 3.158822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.022003, "high": 113.101997, "low": 113.0, "close": 113.077003, "volume": 89237}, "trend_line": 112.445267, "activity_lines": {"activity_5": 113.015468, "activity_10": 112.944419, "activity_20": 112.795163, "activity_30": 112.651016}, "trend_signal": 1, "fair_value": 108.646519, "relative_strength": -3.621198, "rate_of_change": 0.03751408991389586, "market_dynamics": 3.321101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.072998, "high": 113.152, "low": 113.021004, "close": 113.121002, "volume": 103169}, "trend_line": 112.487801, "activity_lines": {"activity_5": 113.060535, "activity_10": 112.988892, "activity_20": 112.839625, "activity_30": 112.694612}, "trend_signal": 1, "fair_value": 108.708718, "relative_strength": -4.185039, "rate_of_change": 0.0378264031335382, "market_dynamics": 3.783278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.139999, "high": 113.183998, "low": 113.066002, "close": 113.167, "volume": 89119}, "trend_line": 112.531034, "activity_lines": {"activity_5": 113.106868, "activity_10": 113.033401, "activity_20": 112.88422, "activity_30": 112.738431}, "trend_signal": 1, "fair_value": 108.770929, "relative_strength": -5.268819, "rate_of_change": 0.03843350089135509, "market_dynamics": 4.308647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.177002, "high": 113.223999, "low": 113.126999, "close": 113.212997, "volume": 63426}, "trend_line": 112.573634, "activity_lines": {"activity_5": 113.152533, "activity_10": 113.077946, "activity_20": 112.928934, "activity_30": 112.782429}, "trend_signal": 1, "fair_value": 108.833109, "relative_strength": -5.148832, "rate_of_change": 0.0378562237329065, "market_dynamics": 4.771839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.206001, "high": 113.245003, "low": 113.129997, "close": 113.209999, "volume": 51406}, "trend_line": 112.615834, "activity_lines": {"activity_5": 113.181466, "activity_10": 113.113709, "activity_20": 112.969157, "activity_30": 112.823484}, "trend_signal": 1, "fair_value": 108.895019, "relative_strength": 1.666065, "rate_of_change": 0.03748657523129104, "market_dynamics": 4.597998, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.241997, "high": 113.470001, "low": 113.172997, "close": 113.294998, "volume": 116854}, "trend_line": 112.658801, "activity_lines": {"activity_5": 113.227265, "activity_10": 113.157654, "activity_20": 113.013605, "activity_30": 112.867301}, "trend_signal": 1, "fair_value": 108.957141, "relative_strength": 2.364969, "rate_of_change": 0.038153604581030946, "market_dynamics": 4.54709, "expectation": {"probability": 99.3588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.295998, "high": 113.338997, "low": 113.246002, "close": 113.302002, "volume": 230718}, "trend_line": 112.699701, "activity_lines": {"activity_5": 113.260866, "activity_10": 113.195564, "activity_20": 113.054515, "activity_30": 112.908798}, "trend_signal": 1, "fair_value": 109.018955, "relative_strength": 7.159911, "rate_of_change": 0.03630430968283402, "market_dynamics": 4.074951, "expectation": {"probability": 99.3588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.335999, "high": 113.387001, "low": 113.266998, "close": 113.342003, "volume": 86858}, "trend_line": 112.741401, "activity_lines": {"activity_5": 113.295734, "activity_10": 113.233619, "activity_20": 113.095081, "activity_30": 112.950237}, "trend_signal": 1, "fair_value": 109.080699, "relative_strength": 7.519469, "rate_of_change": 0.03700098547731873, "market_dynamics": 3.360221, "expectation": {"probability": 99.3596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.399002, "high": 113.446999, "low": 113.315002, "close": 113.403, "volume": 38005}, "trend_line": 112.783334, "activity_lines": {"activity_5": 113.339268, "activity_10": 113.275219, "activity_20": 113.137315, "activity_30": 112.992921}, "trend_signal": 1, "fair_value": 109.142423, "relative_strength": 3.756931, "rate_of_change": 0.03719396745832547, "market_dynamics": 3.092122, "expectation": {"probability": 99.3604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.519997, "high": 113.792, "low": 113.365997, "close": 113.449997, "volume": 56024}, "trend_line": 112.825834, "activity_lines": {"activity_5": 113.3858, "activity_10": 113.317618, "activity_20": 113.179848, "activity_30": 113.035931}, "trend_signal": 1, "fair_value": 109.204141, "relative_strength": 1.313648, "rate_of_change": 0.037682872542147035, "market_dynamics": 2.753452, "expectation": {"probability": 99.3612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.463997, "high": 113.531998, "low": 113.402, "close": 113.518997, "volume": 226912}, "trend_line": 112.870167, "activity_lines": {"activity_5": 113.439332, "activity_10": 113.365072, "activity_20": 113.224962, "activity_30": 113.080652}, "trend_signal": 1, "fair_value": 109.265936, "relative_strength": -2.049895, "rate_of_change": 0.03929330582213523, "market_dynamics": 3.008404, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.468002, "high": 113.558998, "low": 113.392998, "close": 113.535004, "volume": 75191}, "trend_line": 112.913701, "activity_lines": {"activity_5": 113.483267, "activity_10": 113.4074, "activity_20": 113.26741, "activity_30": 113.123544}, "trend_signal": 1, "fair_value": 109.327417, "relative_strength": 0.414724, "rate_of_change": 0.03856997925767947, "market_dynamics": 3.325303, "expectation": {"probability": 99.3627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.519997, "high": 113.599998, "low": 113.501999, "close": 113.599998, "volume": 32387}, "trend_line": 112.957967, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.454018, "activity_20": 113.311895, "activity_30": 113.167822}, "trend_signal": 1, "fair_value": 109.389026, "relative_strength": -0.143444, "rate_of_change": 0.039203391269579634, "market_dynamics": 3.712259, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.615997, "high": 113.646004, "low": 113.522003, "close": 113.613998, "volume": 63495}, "trend_line": 113.000767, "activity_lines": {"activity_5": 113.570866, "activity_10": 113.495309, "activity_20": 113.353471, "activity_30": 113.210146}, "trend_signal": 1, "fair_value": 109.450353, "relative_strength": -0.290546, "rate_of_change": 0.037890200343283206, "market_dynamics": 3.767544, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.597, "high": 113.690002, "low": 113.57, "close": 113.644997, "volume": 49498}, "trend_line": 113.042367, "activity_lines": {"activity_5": 113.604665, "activity_10": 113.534944, "activity_20": 113.393933, "activity_30": 113.251709}, "trend_signal": 1, "fair_value": 109.511494, "relative_strength": 1.329321, "rate_of_change": 0.036813909413555154, "market_dynamics": 3.421827, "expectation": {"probability": 99.3635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.664001, "high": 113.733002, "low": 113.634003, "close": 113.678001, "volume": 52957}, "trend_line": 113.084567, "activity_lines": {"activity_5": 113.636466, "activity_10": 113.572672, "activity_20": 113.433561, "activity_30": 113.292718}, "trend_signal": 1, "fair_value": 109.572449, "relative_strength": -2.400624, "rate_of_change": 0.03733113621020359, "market_dynamics": 3.211309, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.703003, "high": 113.758003, "low": 113.666, "close": 113.716003, "volume": 47424}, "trend_line": 113.127434, "activity_lines": {"activity_5": 113.670334, "activity_10": 113.610345, "activity_20": 113.473071, "activity_30": 113.333456}, "trend_signal": 1, "fair_value": 109.633192, "relative_strength": -3.161475, "rate_of_change": 0.037907029347326315, "market_dynamics": 2.878649, "expectation": {"probability": 99.3439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a008f30-1d1b-4f21-9e8a-af66c1379db5/", "share_image": "https://sharemaestro.com/terminal/7a008f30-1d1b-4f21-9e8a-af66c1379db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}