{"ticker": {"uuid": "7a00e04c-f03a-4f9d-b0a1-a0d0e39d69ad", "symbol": "E127", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E127 rose 18.99%, moving from 48.21 to 57.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.67 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.37"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.67"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 57.82, "low": 56.240002, "close": 57.369999, "volume": 99420}, "trend_line": 49.169494, "activity_lines": {"activity_5": 55.836, "activity_10": 54.348864, "activity_20": 52.217393, "activity_30": 50.917311}, "trend_signal": 1, "fair_value": 38.581787, "relative_strength": 16.672397, "rate_of_change": 0.7487613532544036, "market_dynamics": 0.8913, "expectation": {"probability": 60.7979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.487942, "high": 32.747992, "low": 32.487942, "close": 32.709213, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": 32.402172, "activity_10": 32.204294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.820784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.66131, "high": 32.973827, "low": 32.652187, "close": 32.809582, "volume": 3718}, "trend_line": null, "activity_lines": {"activity_5": 32.597893, "activity_10": 32.322001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.819922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.713776, "high": 32.713776, "low": 31.748854, "close": 31.728325, "volume": 32257}, "trend_line": null, "activity_lines": {"activity_5": 32.354116, "activity_10": 32.23399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.741951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.842381, "high": 32.109272, "low": 31.842381, "close": 32.109272, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 32.254658, "activity_10": 32.230506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.699772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.574625, "high": 32.601999, "low": 31.627956, "close": 31.627956, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 32.006015, "activity_10": 32.139261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.632784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.648485, "high": 32.310013, "low": 31.648485, "close": 32.282642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.034605, "activity_10": 32.169828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.612187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.25983, "high": 32.661308, "low": 32.218769, "close": 32.476536, "volume": 12483}, "trend_line": null, "activity_lines": {"activity_5": 32.156266, "activity_10": 32.22611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.604651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.96242, "high": 33.680973, "low": 32.96242, "close": 33.680973, "volume": 2944}, "trend_line": null, "activity_lines": {"activity_5": 32.701608, "activity_10": 32.485868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.71291, "high": 33.71291, "low": 32.923637, "close": 33.024014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.897787, "activity_10": 32.595405, "activity_20": 32.436269, "activity_30": null}, "trend_signal": 0, "fair_value": 32.679435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.718338, "high": 32.878017, "low": 32.419507, "close": 32.20052, "volume": 6073}, "trend_line": null, "activity_lines": {"activity_5": 32.758486, "activity_10": 32.541653, "activity_20": 32.390658, "activity_30": null}, "trend_signal": 0, "fair_value": 32.65663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.065933, "high": 32.065933, "low": 31.194903, "close": 31.233316, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 32.258612, "activity_10": 32.317728, "activity_20": 32.287822, "activity_30": null}, "trend_signal": 0, "fair_value": 32.591934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.174011, "high": 32.100148, "low": 31.174011, "close": 31.856068, "volume": 3038}, "trend_line": null, "activity_lines": {"activity_5": 32.036278, "activity_10": 32.233866, "activity_20": 32.25128, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.522163, "high": 32.522163, "low": 31.96328, "close": 32.481102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.063652, "activity_10": 32.280982, "activity_20": 32.276416, "activity_30": null}, "trend_signal": 0, "fair_value": 32.556655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.540409, "high": 32.540409, "low": 32.132087, "close": 32.241581, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 32.091178, "activity_10": 32.270862, "activity_20": 32.279154, "activity_30": null}, "trend_signal": 0, "fair_value": 32.544052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.383013, "high": 32.743427, "low": 32.383013, "close": 32.743427, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 32.338148, "activity_10": 32.349581, "activity_20": 32.328991, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.594335, "high": 32.652184, "low": 32.127522, "close": 32.629375, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 32.510907, "activity_10": 32.387283, "activity_20": 32.363382, "activity_30": null}, "trend_signal": 0, "fair_value": 32.554596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.526722, "high": 32.526722, "low": 32.13665, "close": 32.341949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.494786, "activity_10": 32.36642, "activity_20": 32.36625, "activity_30": null}, "trend_signal": 0, "fair_value": 32.547002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.255268, "high": 32.255268, "low": 31.479681, "close": 31.917658, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 32.304843, "activity_10": 32.270861, "activity_20": 32.325287, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368809, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.642371, "high": 32.387573, "low": 31.642371, "close": 32.307732, "volume": 2773}, "trend_line": 32.518048, "activity_lines": {"activity_5": 32.282488, "activity_10": 32.278285, "activity_20": 32.321811, "activity_30": 32.313928}, "trend_signal": 0, "fair_value": 32.518048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.653391, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.401257, "high": 32.401257, "low": 31.634794, "close": 31.413527, "volume": 72}, "trend_line": 32.247587, "activity_lines": {"activity_5": 31.957654, "activity_10": 32.13615, "activity_20": 32.233031, "activity_30": 32.242669}, "trend_signal": 0, "fair_value": 32.482418, "relative_strength": null, "rate_of_change": -0.8317258157685155, "market_dynamics": 0.619584, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.132946, "high": 31.666735, "low": 31.132946, "close": 31.25841, "volume": 0}, "trend_line": 32.199531, "activity_lines": {"activity_5": 31.669775, "activity_10": 31.98012, "activity_20": 32.134714, "activity_30": 32.178851}, "trend_signal": 0, "fair_value": 32.444168, "relative_strength": null, "rate_of_change": -0.14902200279358124, "market_dynamics": 0.465943, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.38159, "high": 32.175426, "low": 31.119262, "close": 32.175426, "volume": 120}, "trend_line": 32.195121, "activity_lines": {"activity_5": 31.778965, "activity_10": 31.990364, "activity_20": 32.13064, "activity_30": 32.177296}, "trend_signal": 0, "fair_value": 32.436024, "relative_strength": null, "rate_of_change": -0.013695851656969866, "market_dynamics": 0.396917, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.44688, "high": 32.499352, "low": 32.335106, "close": 32.335106, "volume": 0}, "trend_line": 32.187365, "activity_lines": {"activity_5": 31.952483, "activity_10": 32.023835, "activity_20": 32.144794, "activity_30": 32.186327}, "trend_signal": 0, "fair_value": 32.433056, "relative_strength": null, "rate_of_change": -0.024090606772375664, "market_dynamics": 0.233221, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.396698, "high": 33.115253, "low": 32.396698, "close": 32.732025, "volume": 0}, "trend_line": 32.20858, "activity_lines": {"activity_5": 32.230478, "activity_10": 32.132127, "activity_20": 32.193861, "activity_30": 32.221467}, "trend_signal": 0, "fair_value": 32.441598, "relative_strength": null, "rate_of_change": 0.06591095605371233, "market_dynamics": 0.47279, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.907673, "high": 32.907673, "low": 32.383011, "close": 32.383011, "volume": 0}, "trend_line": 32.228654, "activity_lines": {"activity_5": 32.363849, "activity_10": 32.168044, "activity_20": 32.206722, "activity_30": 32.23272}, "trend_signal": 0, "fair_value": 32.439971, "relative_strength": null, "rate_of_change": 0.06232500780848158, "market_dynamics": 0.798623, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.225613, "high": 32.346516, "low": 32.209644, "close": 32.248421, "volume": 42}, "trend_line": 32.245002, "activity_lines": {"activity_5": 32.387724, "activity_10": 32.186044, "activity_20": 32.20317, "activity_30": 32.233996}, "trend_signal": 0, "fair_value": 32.434794, "relative_strength": null, "rate_of_change": 0.05072504734451738, "market_dynamics": 1.002464, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.1549, "high": 32.195957, "low": 31.988373, "close": 32.175426, "volume": 0}, "trend_line": 32.263403, "activity_lines": {"activity_5": 32.321267, "activity_10": 32.197699, "activity_20": 32.192828, "activity_30": 32.229507}, "trend_signal": 0, "fair_value": 32.427968, "relative_strength": null, "rate_of_change": 0.057066208276238366, "market_dynamics": 1.024967, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.15946, "high": 32.72633, "low": 32.15946, "close": 32.825859, "volume": 3146}, "trend_line": 32.291319, "activity_lines": {"activity_5": 32.471621, "activity_10": 32.330641, "activity_20": 32.245867, "activity_30": 32.265794}, "trend_signal": 0, "fair_value": 32.43817, "relative_strength": null, "rate_of_change": 0.08652528067174042, "market_dynamics": 1.106907, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.633911, "high": 32.894581, "low": 32.617489, "close": 32.541489, "volume": 3018}, "trend_line": 32.300099, "activity_lines": {"activity_5": 32.494467, "activity_10": 32.395368, "activity_20": 32.275895, "activity_30": 32.281934}, "trend_signal": 0, "fair_value": 32.440753, "relative_strength": null, "rate_of_change": 0.027189970158857754, "market_dynamics": 1.112342, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.882732, "high": 33.439629, "low": 32.882732, "close": 33.302181, "volume": 0}, "trend_line": 32.326404, "activity_lines": {"activity_5": 32.783581, "activity_10": 32.594151, "activity_20": 32.380667, "activity_30": 32.346585}, "trend_signal": 1, "fair_value": 32.461764, "relative_strength": null, "rate_of_change": 0.08143937886999536, "market_dynamics": 1.357637, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.299812, "high": 33.299812, "low": 32.783203, "close": 32.783203, "volume": 52578}, "trend_line": 32.32887, "activity_lines": {"activity_5": 32.838423, "activity_10": 32.664236, "activity_20": 32.430767, "activity_30": 32.376056}, "trend_signal": 1, "fair_value": 32.469417, "relative_strength": null, "rate_of_change": 0.00762843896897845, "market_dynamics": 1.714628, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.612583, "high": 32.612583, "low": 32.183371, "close": 32.536751, "volume": 47263}, "trend_line": 32.319776, "activity_lines": {"activity_5": 32.775463, "activity_10": 32.661788, "activity_20": 32.450015, "activity_30": 32.389467}, "trend_signal": 1, "fair_value": 32.470983, "relative_strength": null, "rate_of_change": -0.028129656248438616, "market_dynamics": 1.785898, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.3685, "high": 32.3685, "low": 31.447609, "close": 31.844782, "volume": 3291}, "trend_line": 32.323658, "activity_lines": {"activity_5": 32.457758, "activity_10": 32.526958, "activity_20": 32.400119, "activity_30": 32.358823}, "trend_signal": 1, "fair_value": 32.456751, "relative_strength": null, "rate_of_change": 0.012011221859967043, "market_dynamics": 1.716165, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.690744, "high": 32.408783, "low": 31.690744, "close": 32.408783, "volume": 0}, "trend_line": 32.333642, "activity_lines": {"activity_5": 32.393459, "activity_10": 32.503589, "activity_20": 32.406969, "activity_30": 32.364314}, "trend_signal": 1, "fair_value": 32.455685, "relative_strength": null, "rate_of_change": 0.030887593229688835, "market_dynamics": 1.565896, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.35191, "high": 32.41613, "low": 32.077019, "close": 32.323471, "volume": 256}, "trend_line": 32.356825, "activity_lines": {"activity_5": 32.309569, "activity_10": 32.470585, "activity_20": 32.404897, "activity_30": 32.363658}, "trend_signal": 0, "fair_value": 32.452811, "relative_strength": null, "rate_of_change": 0.07169931553025503, "market_dynamics": 1.288818, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.645756, "high": 33.278579, "low": 32.645756, "close": 33.043877, "volume": 29}, "trend_line": 32.3822, "activity_lines": {"activity_5": 32.531062, "activity_10": 32.569647, "activity_20": 32.473435, "activity_30": 32.407984}, "trend_signal": 1, "fair_value": 32.465387, "relative_strength": null, "rate_of_change": 0.07842240392868217, "market_dynamics": 1.127066, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.527306, "high": 33.807604, "low": 32.944349, "close": 33.707413, "volume": 430}, "trend_line": 32.423229, "activity_lines": {"activity_5": 32.956356, "activity_10": 32.774889, "activity_20": 32.603192, "activity_30": 32.493482}, "trend_signal": 1, "fair_value": 32.491262, "relative_strength": null, "rate_of_change": 0.12670232411634094, "market_dynamics": 1.368426, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.662384, "high": 33.892254, "low": 33.558117, "close": 33.833008, "volume": 214}, "trend_line": 32.428297, "activity_lines": {"activity_5": 33.34547, "activity_10": 32.975112, "activity_20": 32.73841, "activity_30": 32.584435}, "trend_signal": 1, "fair_value": 32.518645, "relative_strength": null, "rate_of_change": 0.0156307689157098, "market_dynamics": 1.548982, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.700302, "high": 33.930164, "low": 33.375645, "close": 33.930164, "volume": 1002}, "trend_line": 32.458502, "activity_lines": {"activity_5": 33.634421, "activity_10": 33.174688, "activity_20": 32.873759, "activity_30": 32.68133}, "trend_signal": 1, "fair_value": 32.546875, "relative_strength": null, "rate_of_change": 0.0931439600420653, "market_dynamics": 1.876845, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.754807, "high": 33.833008, "low": 33.698309, "close": 33.738216, "volume": 3016}, "trend_line": 32.509759, "activity_lines": {"activity_5": 33.757964, "activity_10": 33.314116, "activity_20": 32.983102, "activity_30": 32.763892}, "trend_signal": 1, "fair_value": 32.570235, "relative_strength": null, "rate_of_change": 0.15791548235959768, "market_dynamics": 2.075446, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.911209, "high": 34.264301, "low": 33.911209, "close": 33.951496, "volume": 111}, "trend_line": 32.600365, "activity_lines": {"activity_5": 33.858284, "activity_10": 33.484394, "activity_20": 33.101687, "activity_30": 32.856907}, "trend_signal": 1, "fair_value": 32.596798, "relative_strength": 2.245199, "rate_of_change": 0.27870400392692535, "market_dynamics": 2.10714, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.017849, "high": 34.570002, "low": 33.81879, "close": 34.380421, "volume": 6613}, "trend_line": 32.68451, "activity_lines": {"activity_5": 34.041072, "activity_10": 33.711417, "activity_20": 33.248298, "activity_30": 32.97175}, "trend_signal": 1, "fair_value": 32.630451, "relative_strength": 1.334904, "rate_of_change": 0.25811060704383704, "market_dynamics": 2.169942, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.297297, "high": 34.513126, "low": 34.276151, "close": 34.513126, "volume": 13621}, "trend_line": 32.752244, "activity_lines": {"activity_5": 34.223227, "activity_10": 33.929047, "activity_20": 33.397048, "activity_30": 33.089725}, "trend_signal": 1, "fair_value": 32.665315, "relative_strength": 1.423353, "rate_of_change": 0.20723578233234766, "market_dynamics": 2.203134, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.861481, "high": 34.927834, "low": 34.629246, "close": 34.629246, "volume": 0}, "trend_line": 32.831833, "activity_lines": {"activity_5": 34.398747, "activity_10": 34.119274, "activity_20": 33.546485, "activity_30": 33.210822}, "trend_signal": 1, "fair_value": 32.701023, "relative_strength": 2.203441, "rate_of_change": 0.2430031969718035, "market_dynamics": 2.199345, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.816453, "high": 35.011724, "low": 34.816453, "close": 34.679008, "volume": 1513}, "trend_line": 32.896352, "activity_lines": {"activity_5": 34.544249, "activity_10": 34.278176, "activity_20": 33.691627, "activity_30": 33.329995}, "trend_signal": 1, "fair_value": 32.736344, "relative_strength": 1.179038, "rate_of_change": 0.1965135482992896, "market_dynamics": 2.211956, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.591328, "high": 34.591328, "low": 33.781438, "close": 33.970451, "volume": 1043}, "trend_line": 32.941055, "activity_lines": {"activity_5": 34.390847, "activity_10": 34.265422, "activity_20": 33.758354, "activity_30": 33.399291}, "trend_signal": 1, "fair_value": 32.757995, "relative_strength": 0.252233, "rate_of_change": 0.13589044767030212, "market_dynamics": 1.975586, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.323544, "high": 34.98708, "low": 34.283543, "close": 34.98708, "volume": 62}, "trend_line": 33.029226, "activity_lines": {"activity_5": 34.575056, "activity_10": 34.420663, "activity_20": 33.913703, "activity_30": 33.531293}, "trend_signal": 1, "fair_value": 32.796428, "relative_strength": 0.041904, "rate_of_change": 0.2676629512928553, "market_dynamics": 1.901162, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.065277, "high": 35.802273, "low": 34.73399, "close": 35.802273, "volume": 2741}, "trend_line": 33.158713, "activity_lines": {"activity_5": 34.990553, "activity_10": 34.700854, "activity_20": 34.1333, "activity_30": 33.710199}, "trend_signal": 1, "fair_value": 32.847374, "relative_strength": 1.329037, "rate_of_change": 0.3920376456899034, "market_dynamics": 1.978742, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.82597, "high": 36.025032, "low": 35.82597, "close": 36.025032, "volume": 32}, "trend_line": 33.282623, "activity_lines": {"activity_5": 35.39436, "activity_10": 34.985742, "activity_20": 34.359939, "activity_30": 33.895123}, "trend_signal": 1, "fair_value": 32.900335, "relative_strength": -0.789607, "rate_of_change": 0.3736876036171916, "market_dynamics": 2.000578, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.038301, "high": 36.632637, "low": 36.038301, "close": 36.577187, "volume": 16362}, "trend_line": 33.454745, "activity_lines": {"activity_5": 35.889166, "activity_10": 35.332934, "activity_20": 34.622576, "activity_30": 34.107676}, "trend_signal": 1, "fair_value": 32.960612, "relative_strength": 0.793413, "rate_of_change": 0.5171527496495744, "market_dynamics": 2.298685, "expectation": {"probability": 64.6503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.532158, "high": 36.664864, "low": 35.892329, "close": 35.837822, "volume": 6281}, "trend_line": 33.607392, "activity_lines": {"activity_5": 36.010972, "activity_10": 35.494077, "activity_20": 34.799202, "activity_30": 34.261423}, "trend_signal": 1, "fair_value": 33.007018, "relative_strength": -0.058841, "rate_of_change": 0.4562790719223675, "market_dynamics": 2.312473, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.750141, "high": 35.750141, "low": 34.934941, "close": 34.655312, "volume": 29}, "trend_line": 33.690055, "activity_lines": {"activity_5": 35.614116, "activity_10": 35.405922, "activity_20": 34.848662, "activity_30": 34.32903}, "trend_signal": 1, "fair_value": 33.033182, "relative_strength": -2.826341, "rate_of_change": 0.2459667206548003, "market_dynamics": 1.893477, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.065277, "high": 35.432595, "low": 34.510757, "close": 35.335434, "volume": 3845}, "trend_line": 33.790066, "activity_lines": {"activity_5": 35.466086, "activity_10": 35.436428, "activity_20": 34.952807, "activity_30": 34.435184}, "trend_signal": 1, "fair_value": 33.069154, "relative_strength": -0.541131, "rate_of_change": 0.2968561493888985, "market_dynamics": 1.473552, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.233529, "high": 35.607859, "low": 35.195615, "close": 35.676678, "volume": 6514}, "trend_line": 33.888221, "activity_lines": {"activity_5": 35.462926, "activity_10": 35.514027, "activity_20": 35.07283, "activity_30": 34.556901}, "trend_signal": 1, "fair_value": 33.10927, "relative_strength": 1.594392, "rate_of_change": 0.2904847833087939, "market_dynamics": 0.991766, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.782387, "high": 36.361537, "low": 35.778575, "close": 36.219349, "volume": 3461}, "trend_line": 34.016099, "activity_lines": {"activity_5": 35.66388, "activity_10": 35.671249, "activity_20": 35.228974, "activity_30": 34.707296}, "trend_signal": 1, "fair_value": 33.156392, "relative_strength": 1.93704, "rate_of_change": 0.37735235496721853, "market_dynamics": 0.620362, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.162477, "high": 36.346388, "low": 35.878105, "close": 36.214611, "volume": 5121}, "trend_line": 34.148305, "activity_lines": {"activity_5": 35.887111, "activity_10": 35.799603, "activity_20": 35.366115, "activity_30": 34.849136}, "trend_signal": 1, "fair_value": 33.202037, "relative_strength": 2.763518, "rate_of_change": 0.38865714731134693, "market_dynamics": 0.577933, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.205132, "high": 36.593774, "low": 36.086647, "close": 36.385235, "volume": 3133}, "trend_line": 34.288632, "activity_lines": {"activity_5": 36.142097, "activity_10": 35.918177, "activity_20": 35.504407, "activity_30": 34.993454}, "trend_signal": 1, "fair_value": 33.248849, "relative_strength": 2.711655, "rate_of_change": 0.4109340126837897, "market_dynamics": 0.554512, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.508271, "high": 36.833593, "low": 36.508271, "close": 36.754917, "volume": 1293}, "trend_line": 34.419601, "activity_lines": {"activity_5": 36.404982, "activity_10": 36.078545, "activity_20": 35.665156, "activity_30": 35.152569}, "trend_signal": 1, "fair_value": 33.299662, "relative_strength": 3.088074, "rate_of_change": 0.38196041183562046, "market_dynamics": 0.527361, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.503719, "high": 36.503719, "low": 35.731182, "close": 35.515533, "volume": 1450}, "trend_line": 34.518735, "activity_lines": {"activity_5": 36.160107, "activity_10": 35.99625, "activity_20": 35.693954, "activity_30": 35.223274}, "trend_signal": 1, "fair_value": 33.331317, "relative_strength": 0.746643, "rate_of_change": 0.2880161219765429, "market_dynamics": 0.261172, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.589944, "high": 35.615063, "low": 35.053429, "close": 35.27145, "volume": 400}, "trend_line": 34.584378, "activity_lines": {"activity_5": 35.844614, "activity_10": 35.878839, "activity_20": 35.691957, "activity_30": 35.271836}, "trend_signal": 1, "fair_value": 33.358643, "relative_strength": -1.462744, "rate_of_change": 0.1901662966502146, "market_dynamics": -0.021987, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.188507, "high": 36.015549, "low": 34.887549, "close": 34.79987, "volume": 36528}, "trend_line": 34.6516, "activity_lines": {"activity_5": 35.435121, "activity_10": 35.699427, "activity_20": 35.637746, "activity_30": 35.285739}, "trend_signal": 1, "fair_value": 33.37866, "relative_strength": -1.41239, "rate_of_change": 0.19437099606070984, "market_dynamics": -0.251524, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.731107, "high": 35.418375, "low": 33.560484, "close": 35.342541, "volume": 1215830}, "trend_line": 34.745126, "activity_lines": {"activity_5": 35.300835, "activity_10": 35.637555, "activity_20": 35.631178, "activity_30": 35.330316}, "trend_signal": 1, "fair_value": 33.405562, "relative_strength": 0.184788, "rate_of_change": 0.2699038428239882, "market_dynamics": -0.481137, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.650611, "high": 36.070057, "low": 35.521789, "close": 36.070057, "volume": 4304}, "trend_line": 34.885969, "activity_lines": {"activity_5": 35.478566, "activity_10": 35.695463, "activity_20": 35.689316, "activity_30": 35.415795}, "trend_signal": 1, "fair_value": 33.441569, "relative_strength": 0.466669, "rate_of_change": 0.4053604525711141, "market_dynamics": -0.510299, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.266747, "high": 36.266747, "low": 35.5653, "close": 35.707481, "volume": 985}, "trend_line": 34.995925, "activity_lines": {"activity_5": 35.581096, "activity_10": 35.674092, "activity_20": 35.705509, "activity_30": 35.468796}, "trend_signal": 1, "fair_value": 33.471781, "relative_strength": -0.715584, "rate_of_change": 0.3151868878860634, "market_dynamics": -0.532492, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.309364, "high": 35.576863, "low": 35.23827, "close": 35.461029, "volume": 1952}, "trend_line": 35.100511, "activity_lines": {"activity_5": 35.588679, "activity_10": 35.607351, "activity_20": 35.693096, "activity_30": 35.498803}, "trend_signal": 1, "fair_value": 33.497956, "relative_strength": -1.923691, "rate_of_change": 0.2988519377613183, "market_dynamics": -0.612593, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.36624, "high": 35.370977, "low": 34.370938, "close": 34.306957, "volume": 12912}, "trend_line": 35.142613, "activity_lines": {"activity_5": 35.198933, "activity_10": 35.344566, "activity_20": 35.567048, "activity_30": 35.447606}, "trend_signal": 1, "fair_value": 33.508462, "relative_strength": -2.801735, "rate_of_change": 0.11994697171217783, "market_dynamics": -0.704891, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.636353, "high": 35.155331, "low": 34.541561, "close": 35.155331, "volume": 0}, "trend_line": 35.190877, "activity_lines": {"activity_5": 35.124839, "activity_10": 35.270716, "activity_20": 35.520194, "activity_30": 35.448426}, "trend_signal": 0, "fair_value": 33.529576, "relative_strength": -1.502343, "rate_of_change": 0.1373375394709642, "market_dynamics": -0.760788, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.067646, "high": 35.551082, "low": 34.977598, "close": 35.366241, "volume": 89}, "trend_line": 35.241985, "activity_lines": {"activity_5": 35.133529, "activity_10": 35.257575, "activity_20": 35.492626, "activity_30": 35.45974}, "trend_signal": 0, "fair_value": 33.552825, "relative_strength": -0.415041, "rate_of_change": 0.14523082218155367, "market_dynamics": -0.777379, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.570042, "high": 37.487171, "low": 35.570042, "close": 37.487171, "volume": 7075}, "trend_line": 35.360552, "activity_lines": {"activity_5": 35.896117, "activity_10": 35.655306, "activity_20": 35.669128, "activity_30": 35.604591}, "trend_signal": 1, "fair_value": 33.602004, "relative_strength": 4.28707, "rate_of_change": 0.33643678129934723, "market_dynamics": -0.472216, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.29996, "high": 38.404263, "low": 37.025067, "close": 38.240749, "volume": 8919}, "trend_line": 35.510636, "activity_lines": {"activity_5": 36.791251, "activity_10": 36.154204, "activity_20": 35.910436, "activity_30": 35.79041}, "trend_signal": 1, "fair_value": 33.659272, "relative_strength": 6.729209, "rate_of_change": 0.4244390754985943, "market_dynamics": -0.055711, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.887698, "high": 38.887698, "low": 37.295219, "close": 37.996666, "volume": 17902}, "trend_line": 35.645475, "activity_lines": {"activity_5": 37.41971, "activity_10": 36.554735, "activity_20": 36.120577, "activity_30": 35.950799}, "trend_signal": 1, "fair_value": 33.712168, "relative_strength": 6.227244, "rate_of_change": 0.379714404439277, "market_dynamics": 0.351641, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.901877, "high": 38.124635, "low": 37.209913, "close": 37.807083, "volume": 22986}, "trend_line": 35.759697, "activity_lines": {"activity_5": 37.738994, "activity_10": 36.862674, "activity_20": 36.302382, "activity_30": 36.090258}, "trend_signal": 1, "fair_value": 33.761504, "relative_strength": 4.245223, "rate_of_change": 0.3204389898016653, "market_dynamics": 0.729708, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.49428, "high": 37.641204, "low": 37.148296, "close": 37.314178, "volume": 32033}, "trend_line": 35.853066, "activity_lines": {"activity_5": 37.717193, "activity_10": 37.036183, "activity_20": 36.422235, "activity_30": 36.190547}, "trend_signal": 1, "fair_value": 33.803798, "relative_strength": 4.142756, "rate_of_change": 0.26110120563939787, "market_dynamics": 0.796078, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.342618, "high": 37.390011, "low": 36.612732, "close": 36.949234, "volume": 16617}, "trend_line": 35.930399, "activity_lines": {"activity_5": 37.443881, "activity_10": 37.120718, "activity_20": 36.497909, "activity_30": 36.261267}, "trend_signal": 1, "fair_value": 33.840803, "relative_strength": 3.94391, "rate_of_change": 0.21569424494965922, "market_dynamics": 0.703644, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.015587, "high": 37.631726, "low": 36.958716, "close": 36.939758, "volume": 17970}, "trend_line": 36.005757, "activity_lines": {"activity_5": 37.203273, "activity_10": 37.180954, "activity_20": 36.566621, "activity_30": 36.326387}, "trend_signal": 1, "fair_value": 33.876837, "relative_strength": 5.181186, "rate_of_change": 0.20973326792168762, "market_dynamics": 0.618739, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.091423, "high": 37.091423, "low": 36.290443, "close": 36.40419, "volume": 10154}, "trend_line": 36.086882, "activity_lines": {"activity_5": 36.870875, "activity_10": 37.116927, "activity_20": 36.580896, "activity_30": 36.352093}, "trend_signal": 1, "fair_value": 33.905887, "relative_strength": 3.699277, "rate_of_change": 0.2253111912075619, "market_dynamics": 0.460586, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.570076, "high": 36.963454, "low": 36.418405, "close": 36.972935, "volume": 18710}, "trend_line": 36.153077, "activity_lines": {"activity_5": 36.834224, "activity_10": 37.118177, "activity_20": 36.648434, "activity_30": 36.409257}, "trend_signal": 1, "fair_value": 33.94074, "relative_strength": 2.720774, "rate_of_change": 0.18343230650960768, "market_dynamics": 0.340009, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.991893, "high": 36.991893, "low": 36.086643, "close": 36.418407, "volume": 22995}, "trend_line": 36.173615, "activity_lines": {"activity_5": 36.66834, "activity_10": 36.985556, "activity_20": 36.660362, "activity_30": 36.426375}, "trend_signal": 1, "fair_value": 33.968579, "relative_strength": 0.822858, "rate_of_change": 0.05680844261193822, "market_dynamics": 0.202261, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.421911, "high": 36.940705, "low": 36.421911, "close": 36.844967, "volume": 3594}, "trend_line": 36.200946, "activity_lines": {"activity_5": 36.70436, "activity_10": 36.911362, "activity_20": 36.714516, "activity_30": 36.469688}, "trend_signal": 1, "fair_value": 34.000539, "relative_strength": 1.663577, "rate_of_change": 0.07555506962741702, "market_dynamics": 0.078953, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.333135, "high": 37.740733, "low": 36.886967, "close": 37.205044, "volume": 18657}, "trend_line": 36.221874, "activity_lines": {"activity_5": 36.867358, "activity_10": 36.914312, "activity_20": 36.796633, "activity_30": 36.534469}, "trend_signal": 1, "fair_value": 34.035753, "relative_strength": 2.691974, "rate_of_change": 0.057810643953884064, "market_dynamics": 0.159802, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.156111, "high": 37.180579, "low": 36.402513, "close": 36.605595, "volume": 10774}, "trend_line": 36.247467, "activity_lines": {"activity_5": 36.812853, "activity_10": 36.827103, "activity_20": 36.812452, "activity_30": 36.559225}, "trend_signal": 1, "fair_value": 34.063686, "relative_strength": 3.596054, "rate_of_change": 0.07065620072556335, "market_dynamics": 0.039737, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.710803, "high": 36.8992, "low": 36.480813, "close": 36.532192, "volume": 384972}, "trend_line": 36.310029, "activity_lines": {"activity_5": 36.720454, "activity_10": 36.75184, "activity_20": 36.812682, "activity_30": 36.577594}, "trend_signal": 1, "fair_value": 34.090229, "relative_strength": 2.481745, "rate_of_change": 0.17259688794254172, "market_dynamics": 0.013956, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.431874, "high": 36.91633, "low": 36.358475, "close": 36.886967, "volume": 7399}, "trend_line": 36.361747, "activity_lines": {"activity_5": 36.775696, "activity_10": 36.764261, "activity_20": 36.841035, "activity_30": 36.614816}, "trend_signal": 1, "fair_value": 34.119982, "relative_strength": 2.443392, "rate_of_change": 0.14243447726246938, "market_dynamics": -0.173806, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.877184, "high": 37.190366, "low": 36.510171, "close": 36.590916, "volume": 7972}, "trend_line": 36.392222, "activity_lines": {"activity_5": 36.701017, "activity_10": 36.730622, "activity_20": 36.837302, "activity_30": 36.629601}, "trend_signal": 1, "fair_value": 34.145992, "relative_strength": 1.244245, "rate_of_change": 0.08381060458947583, "market_dynamics": -0.486054, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.471022, "high": 37.689497, "low": 36.363365, "close": 37.660137, "volume": 7114}, "trend_line": 36.440248, "activity_lines": {"activity_5": 36.999682, "activity_10": 36.897902, "activity_20": 36.931193, "activity_30": 36.711402}, "trend_signal": 1, "fair_value": 34.182597, "relative_strength": 0.986671, "rate_of_change": 0.13196775948443085, "market_dynamics": -0.487518, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.738435, "high": 37.885237, "low": 37.405679, "close": 37.395889, "volume": 15164}, "trend_line": 36.479624, "activity_lines": {"activity_5": 37.179924, "activity_10": 37.00404, "activity_20": 36.989446, "activity_30": 36.773057}, "trend_signal": 1, "fair_value": 34.215724, "relative_strength": 0.243588, "rate_of_change": 0.10805634473180396, "market_dynamics": -0.504387, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.838032, "high": 37.821622, "low": 36.426982, "close": 37.611202, "volume": 13772}, "trend_line": 36.52049, "activity_lines": {"activity_5": 37.379252, "activity_10": 37.131294, "activity_20": 37.053495, "activity_30": 36.846062}, "trend_signal": 1, "fair_value": 34.250372, "relative_strength": -1.213486, "rate_of_change": 0.1120241809509911, "market_dynamics": -0.278347, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.970157, "high": 37.948853, "low": 36.89186, "close": 37.802048, "volume": 9371}, "trend_line": 36.555394, "activity_lines": {"activity_5": 37.57026, "activity_10": 37.281642, "activity_20": 37.124026, "activity_30": 36.928743}, "trend_signal": 1, "fair_value": 34.286247, "relative_strength": -1.006484, "rate_of_change": 0.09557374504010592, "market_dynamics": 0.029926, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.012467, "high": 38.213096, "low": 37.899916, "close": 38.095654, "volume": 28042}, "trend_line": 36.641398, "activity_lines": {"activity_5": 37.798132, "activity_10": 37.460216, "activity_20": 37.21092, "activity_30": 37.028114}, "trend_signal": 1, "fair_value": 34.324341, "relative_strength": -0.599513, "rate_of_change": 0.23527034067804775, "market_dynamics": 0.280311, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.315863, "high": 38.927546, "low": 38.315863, "close": 38.810101, "volume": 16034}, "trend_line": 36.759353, "activity_lines": {"activity_5": 38.163837, "activity_10": 37.74595, "activity_20": 37.362959, "activity_30": 37.168031}, "trend_signal": 1, "fair_value": 34.368755, "relative_strength": 2.078543, "rate_of_change": 0.3219173023911231, "market_dynamics": 0.649431, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.447984, "high": 38.496918, "low": 36.931011, "close": 37.14143, "volume": 8838}, "trend_line": 36.837405, "activity_lines": {"activity_5": 37.896654, "activity_10": 37.699106, "activity_20": 37.353366, "activity_30": 37.192681}, "trend_signal": 1, "fair_value": 34.395938, "relative_strength": -3.892624, "rate_of_change": 0.21233235525119162, "market_dynamics": 0.594349, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.244192, "high": 37.684605, "low": 36.466128, "close": 37.085155, "volume": 28003}, "trend_line": 36.895492, "activity_lines": {"activity_5": 37.627677, "activity_10": 37.632289, "activity_20": 37.342486, "activity_30": 37.208665}, "trend_signal": 1, "fair_value": 34.422047, "relative_strength": -2.546784, "rate_of_change": 0.15768483149125312, "market_dynamics": 0.457927, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.935903, "high": 37.300465, "low": 36.485703, "close": 37.302914, "volume": 51925}, "trend_line": 36.936587, "activity_lines": {"activity_5": 37.466356, "activity_10": 37.595009, "activity_20": 37.355783, "activity_30": 37.23495}, "trend_signal": 1, "fair_value": 34.449747, "relative_strength": -1.402733, "rate_of_change": 0.11138217102513678, "market_dynamics": 0.245229, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.337169, "high": 37.865662, "low": 37.337169, "close": 37.510887, "volume": 11825}, "trend_line": 36.996701, "activity_lines": {"activity_5": 37.407634, "activity_10": 37.587981, "activity_20": 37.38894, "activity_30": 37.272002}, "trend_signal": 1, "fair_value": 34.478901, "relative_strength": -1.020649, "rate_of_change": 0.16274920040662844, "market_dynamics": -0.10906, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.669924, "high": 37.728643, "low": 36.784204, "close": 36.762184, "volume": 52716}, "trend_line": 37.040073, "activity_lines": {"activity_5": 37.13833, "activity_10": 37.428097, "activity_20": 37.348117, "activity_30": 37.256871}, "trend_signal": 1, "fair_value": 34.500442, "relative_strength": -3.09172, "rate_of_change": 0.1172320742868343, "market_dynamics": -0.203485, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.446557, "high": 36.90165, "low": 33.740466, "close": 34.166199, "volume": 68391}, "trend_line": 37.035381, "activity_lines": {"activity_5": 36.140225, "activity_10": 36.812543, "activity_20": 37.060904, "activity_30": 37.07146}, "trend_signal": 0, "fair_value": 34.497318, "relative_strength": -3.124918, "rate_of_change": -0.012667361643694888, "market_dynamics": -0.314148, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.668799, "high": 34.542995, "low": 32.668799, "close": 34.232262, "volume": 102539}, "trend_line": 37.004612, "activity_lines": {"activity_5": 35.36249, "activity_10": 36.267722, "activity_20": 36.790639, "activity_30": 36.890614}, "trend_signal": 0, "fair_value": 34.494864, "relative_strength": -1.814179, "rate_of_change": -0.08308001475669814, "market_dynamics": -0.428129, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.675121, "high": 34.983408, "low": 34.185772, "close": 34.555229, "volume": 78057}, "trend_line": 36.977578, "activity_lines": {"activity_5": 34.882603, "activity_10": 35.843058, "activity_20": 36.564184, "activity_30": 36.732589}, "trend_signal": 0, "fair_value": 34.495417, "relative_strength": -4.565298, "rate_of_change": -0.07305575856328515, "market_dynamics": -0.527148, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.415768, "high": 35.648922, "low": 34.415768, "close": 35.399353, "volume": 18641}, "trend_line": 36.907984, "activity_lines": {"activity_5": 34.86727, "activity_10": 35.630904, "activity_20": 36.426994, "activity_30": 36.630768}, "trend_signal": 0, "fair_value": 34.503635, "relative_strength": -3.817036, "rate_of_change": -0.1882059446943825, "market_dynamics": -0.626692, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.45318, "high": 36.970161, "low": 35.399351, "close": 36.784206, "volume": 25379}, "trend_line": 36.859433, "activity_lines": {"activity_5": 35.454323, "activity_10": 35.719564, "activity_20": 36.428579, "activity_30": 36.622783}, "trend_signal": 0, "fair_value": 34.524181, "relative_strength": -2.125436, "rate_of_change": -0.13154606331246985, "market_dynamics": -0.604805, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.803779, "high": 37.033774, "low": 36.524851, "close": 36.852715, "volume": 19075}, "trend_line": 36.821301, "activity_lines": {"activity_5": 36.062745, "activity_10": 35.857516, "activity_20": 36.438692, "activity_30": 36.622349}, "trend_signal": 0, "fair_value": 34.544971, "relative_strength": -1.482059, "rate_of_change": -0.10345248664027061, "market_dynamics": -0.588455, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.689495, "high": 38.169056, "low": 37.532907, "close": 37.968422, "volume": 16443}, "trend_line": 36.826679, "activity_lines": {"activity_5": 36.863968, "activity_10": 36.203573, "activity_20": 36.553886, "activity_30": 36.696357}, "trend_signal": 0, "fair_value": 34.575267, "relative_strength": -0.028786, "rate_of_change": 0.014605676208997415, "market_dynamics": -0.453561, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.669927, "high": 37.860771, "low": 37.038668, "close": 37.258873, "volume": 69229}, "trend_line": 36.824836, "activity_lines": {"activity_5": 37.179598, "activity_10": 36.404561, "activity_20": 36.594665, "activity_30": 36.72424}, "trend_signal": 0, "fair_value": 34.598808, "relative_strength": -2.257893, "rate_of_change": -0.005004524029986324, "market_dynamics": -0.186407, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.14143, "high": 37.317596, "low": 36.928561, "close": 36.877182, "volume": 42035}, "trend_line": 36.822434, "activity_lines": {"activity_5": 37.187754, "activity_10": 36.536952, "activity_20": 36.597322, "activity_30": 36.727618}, "trend_signal": 0, "fair_value": 34.61862, "relative_strength": -3.865886, "rate_of_change": -0.006522771751098803, "market_dynamics": -0.102778, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.642293, "high": 37.748219, "low": 36.642293, "close": 37.745773, "volume": 536761}, "trend_line": 36.849301, "activity_lines": {"activity_5": 37.386918, "activity_10": 36.83879, "activity_20": 36.681338, "activity_30": 36.787188}, "trend_signal": 0, "fair_value": 34.645578, "relative_strength": -2.324577, "rate_of_change": 0.0729636720918442, "market_dynamics": 0.260185, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.997786, "high": 38.643725, "low": 37.748219, "close": 37.87545, "volume": 55419}, "trend_line": 36.898343, "activity_lines": {"activity_5": 37.565204, "activity_10": 37.146322, "activity_20": 36.777297, "activity_30": 36.853391}, "trend_signal": 0, "fair_value": 34.673183, "relative_strength": -2.086684, "rate_of_change": 0.13308800620125746, "market_dynamics": 0.420313, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.095654, "high": 38.410796, "low": 37.609246, "close": 37.885235, "volume": 48069}, "trend_line": 36.928753, "activity_lines": {"activity_5": 37.678569, "activity_10": 37.388193, "activity_20": 36.871903, "activity_30": 36.917061}, "trend_signal": 0, "fair_value": 34.700404, "relative_strength": -1.179791, "rate_of_change": 0.08241562500517538, "market_dynamics": 0.511949, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.89013, "high": 38.803738, "low": 37.873001, "close": 38.712234, "volume": 129378}, "trend_line": 37.005214, "activity_lines": {"activity_5": 38.073146, "activity_10": 37.714009, "activity_20": 37.043967, "activity_30": 37.032125}, "trend_signal": 1, "fair_value": 34.734117, "relative_strength": 0.715671, "rate_of_change": 0.20705004580036018, "market_dynamics": 0.782915, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.60947, "high": 39.409553, "low": 38.60947, "close": 39.037647, "volume": 85221}, "trend_line": 37.078303, "activity_lines": {"activity_5": 38.479303, "activity_10": 38.02341, "activity_20": 37.242689, "activity_30": 37.16325}, "trend_signal": 1, "fair_value": 34.76998, "relative_strength": 1.290709, "rate_of_change": 0.19751000494145488, "market_dynamics": 0.789629, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.000945, "high": 39.490292, "low": 39.000945, "close": 39.419338, "volume": 13256}, "trend_line": 37.152113, "activity_lines": {"activity_5": 38.86866, "activity_10": 38.336058, "activity_20": 37.473276, "activity_30": 37.314284}, "trend_signal": 1, "fair_value": 34.808404, "relative_strength": 0.948856, "rate_of_change": 0.19906520533046432, "market_dynamics": 0.879175, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.451149, "high": 40.423478, "low": 39.451149, "close": 40.361332, "volume": 10559}, "trend_line": 37.277304, "activity_lines": {"activity_5": 39.460444, "activity_10": 38.772066, "activity_20": 37.790676, "activity_30": 37.52133}, "trend_signal": 1, "fair_value": 34.85392, "relative_strength": 2.714442, "rate_of_change": 0.33696872099845554, "market_dynamics": 1.020598, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.37112, "high": 40.647991, "low": 40.097574, "close": 40.513031, "volume": 154172}, "trend_line": 37.409999, "activity_lines": {"activity_5": 39.937068, "activity_10": 39.171863, "activity_20": 38.10719, "activity_30": 37.730087}, "trend_signal": 1, "fair_value": 34.899929, "relative_strength": 1.568492, "rate_of_change": 0.3559672663023008, "market_dynamics": 1.160325, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.728343, "high": 40.821316, "low": 40.045213, "close": 40.082405, "volume": 523400}, "trend_line": 37.516513, "activity_lines": {"activity_5": 40.094965, "activity_10": 39.447099, "activity_20": 38.366369, "activity_30": 37.9025}, "trend_signal": 1, "fair_value": 34.941723, "relative_strength": 0.989443, "rate_of_change": 0.28472067053518024, "market_dynamics": 1.311387, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.385798, "high": 40.979669, "low": 40.346649, "close": 40.52037, "volume": 25108}, "trend_line": 37.647495, "activity_lines": {"activity_5": 40.307504, "activity_10": 39.750627, "activity_20": 38.654024, "activity_30": 38.096297}, "trend_signal": 1, "fair_value": 34.986352, "relative_strength": 1.731516, "rate_of_change": 0.34913159439950064, "market_dynamics": 1.36744, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.517923, "high": 41.092417, "low": 40.473881, "close": 40.603558, "volume": 24412}, "trend_line": 37.745609, "activity_lines": {"activity_5": 40.448925, "activity_10": 40.003041, "activity_20": 38.93527, "activity_30": 38.287011}, "trend_signal": 1, "fair_value": 35.030933, "relative_strength": 1.412571, "rate_of_change": 0.2606122930622674, "market_dynamics": 1.385126, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.821315, "high": 41.232368, "low": 40.54239, "close": 41.232368, "volume": 61013}, "trend_line": 37.873492, "activity_lines": {"activity_5": 40.721002, "activity_10": 40.317824, "activity_20": 39.258111, "activity_30": 38.511963}, "trend_signal": 1, "fair_value": 35.079764, "relative_strength": 0.906749, "rate_of_change": 0.33880232267545896, "market_dynamics": 1.334397, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.251946, "high": 41.261731, "low": 40.522815, "close": 40.601112, "volume": 59961}, "trend_line": 37.973156, "activity_lines": {"activity_5": 40.72459, "activity_10": 40.456799, "activity_20": 39.487183, "activity_30": 38.687939}, "trend_signal": 1, "fair_value": 35.122899, "relative_strength": 0.730053, "rate_of_change": 0.2631497512825176, "market_dynamics": 1.221893, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.664726, "high": 41.212796, "low": 40.587411, "close": 40.995037, "volume": 137731}, "trend_line": 38.079589, "activity_lines": {"activity_5": 40.853615, "activity_10": 40.618017, "activity_20": 39.723445, "activity_30": 38.882899}, "trend_signal": 1, "fair_value": 35.16842, "relative_strength": 1.361541, "rate_of_change": 0.2802848412178212, "market_dynamics": 1.2986, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.388962, "high": 42.529141, "low": 41.249007, "close": 42.450844, "volume": 69716}, "trend_line": 38.224762, "activity_lines": {"activity_5": 41.407067, "activity_10": 41.002421, "activity_20": 40.067689, "activity_30": 39.164915}, "trend_signal": 1, "fair_value": 35.224438, "relative_strength": 3.964722, "rate_of_change": 0.3812357323499468, "market_dynamics": 1.432484, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.54871, "high": 43.351238, "low": 42.436162, "close": 43.292519, "volume": 83637}, "trend_line": 38.374175, "activity_lines": {"activity_5": 42.112378, "activity_10": 41.477799, "activity_20": 40.458514, "activity_30": 39.491868}, "trend_signal": 1, "fair_value": 35.286027, "relative_strength": 6.605761, "rate_of_change": 0.3908801315754502, "market_dynamics": 1.61861, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.385496, "high": 43.659529, "low": 43.12492, "close": 43.194649, "volume": 36352}, "trend_line": 38.575949, "activity_lines": {"activity_5": 42.605803, "activity_10": 41.864961, "activity_20": 40.809026, "activity_30": 39.802866}, "trend_signal": 1, "fair_value": 35.345941, "relative_strength": 5.516949, "rate_of_change": 0.5258067437280419, "market_dynamics": 1.846375, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.615489, "high": 44.515888, "low": 43.54209, "close": 44.381317, "volume": 55144}, "trend_line": 38.819155, "activity_lines": {"activity_5": 43.363964, "activity_10": 42.416366, "activity_20": 41.242354, "activity_30": 40.177406}, "trend_signal": 1, "fair_value": 35.413876, "relative_strength": 6.030222, "rate_of_change": 0.6304601864752587, "market_dynamics": 1.981549, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.344617, "high": 44.956301, "low": 43.537192, "close": 43.493149, "volume": 87631}, "trend_line": 39.025496, "activity_lines": {"activity_5": 43.574056, "activity_10": 42.735954, "activity_20": 41.560558, "activity_30": 40.478954}, "trend_signal": 1, "fair_value": 35.474169, "relative_strength": 4.607025, "rate_of_change": 0.5315442852890403, "market_dynamics": 2.019118, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.134198, "high": 44.780136, "low": 43.551872, "close": 44.464504, "volume": 62787}, "trend_line": 39.257283, "activity_lines": {"activity_5": 43.941392, "activity_10": 43.170138, "activity_20": 41.941584, "activity_30": 40.829857}, "trend_signal": 1, "fair_value": 35.540764, "relative_strength": 7.66873, "rate_of_change": 0.5939373582849637, "market_dynamics": 1.981896, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.892681, "high": 60.403805, "low": 44.824173, "close": 60.403805, "volume": 21396}, "trend_line": 40.045337, "activity_lines": {"activity_5": 49.487585, "activity_10": 46.430665, "activity_20": 43.804509, "activity_30": 42.194149}, "trend_signal": 1, "fair_value": 35.72358, "relative_strength": 40.785985, "rate_of_change": 2.007408408778576, "market_dynamics": 2.003342, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.116051, "high": 47.080063, "low": 45.724574, "close": 46.407211, "volume": 61948}, "trend_line": 40.453371, "activity_lines": {"activity_5": 49.227493, "activity_10": 46.786352, "activity_20": 44.226529, "activity_30": 42.604593}, "trend_signal": 1, "fair_value": 35.801563, "relative_strength": 7.246132, "rate_of_change": 1.0189301191297093, "market_dynamics": 1.648031, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.73263, "high": 46.866417, "low": 45.245012, "close": 45.276821, "volume": 48297}, "trend_line": 40.821523, "activity_lines": {"activity_5": 48.376435, "activity_10": 46.842426, "activity_20": 44.500266, "activity_30": 42.915783}, "trend_signal": 1, "fair_value": 35.870224, "relative_strength": 4.963458, "rate_of_change": 0.9100650722037529, "market_dynamics": 1.239773, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.370514, "high": 46.967516, "low": 45.597342, "close": 46.355831, "volume": 31339}, "trend_line": 41.214876, "activity_lines": {"activity_5": 47.825346, "activity_10": 47.009671, "activity_20": 44.841568, "activity_30": 43.272835}, "trend_signal": 1, "fair_value": 35.94566, "relative_strength": 7.16716, "rate_of_change": 0.9635921717080415, "market_dynamics": 0.791671, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.856697, "high": 45.938418, "low": 44.271213, "close": 44.481632, "volume": 70258}, "trend_line": 41.517619, "activity_lines": {"activity_5": 46.458678, "activity_10": 46.738683, "activity_20": 44.967977, "activity_30": 43.483593}, "trend_signal": 1, "fair_value": 36.006632, "relative_strength": 4.460462, "rate_of_change": 0.7345478850888856, "market_dynamics": 0.248967, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.613754, "high": 45.38203, "low": 44.584395, "close": 45.281715, "volume": 46879}, "trend_line": 41.800869, "activity_lines": {"activity_5": 45.357563, "activity_10": 46.576241, "activity_20": 45.14466, "activity_30": 43.726438}, "trend_signal": 1, "fair_value": 36.072412, "relative_strength": 4.242963, "rate_of_change": 0.6822404724124361, "market_dynamics": 0.004423, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.19608, "high": 45.591227, "low": 44.820751, "close": 45.413837, "volume": 32154}, "trend_line": 42.08624, "activity_lines": {"activity_5": 45.308628, "activity_10": 46.401655, "activity_20": 45.30601, "activity_30": 43.959533}, "trend_signal": 1, "fair_value": 36.138197, "relative_strength": 5.006751, "rate_of_change": 0.6826915488288002, "market_dynamics": -0.18238, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.440753, "high": 45.463998, "low": 44.799999, "close": 44.857498, "volume": 120505}, "trend_line": 42.315876, "activity_lines": {"activity_5": 45.140472, "activity_10": 46.085567, "activity_20": 45.390316, "activity_30": 44.138324}, "trend_signal": 1, "fair_value": 36.199171, "relative_strength": 3.83952, "rate_of_change": 0.5456320165450903, "market_dynamics": -0.25437, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.945, "high": 45.105, "low": 44.16, "close": 45.0825, "volume": 242191}, "trend_line": 42.576663, "activity_lines": {"activity_5": 45.075271, "activity_10": 45.80173, "activity_20": 45.475363, "activity_30": 44.316816}, "trend_signal": 1, "fair_value": 36.260861, "relative_strength": 1.729312, "rate_of_change": 0.616286426399398, "market_dynamics": -0.29614, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.044998, "high": 45.215, "low": 44.841499, "close": 45.174999, "volume": 8469}, "trend_line": 42.853257, "activity_lines": {"activity_5": 45.125792, "activity_10": 45.505814, "activity_20": 45.545409, "activity_30": 44.48445}, "trend_signal": 1, "fair_value": 36.322338, "relative_strength": 2.172491, "rate_of_change": 0.649637572582886, "market_dynamics": -0.379469, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.384998, "high": 46.599998, "low": 45.198002, "close": 46.455002, "volume": 29804}, "trend_line": 43.143565, "activity_lines": {"activity_5": 45.556756, "activity_10": 45.429709, "activity_20": 45.715195, "activity_30": 44.716821}, "trend_signal": 1, "fair_value": 36.39174, "relative_strength": 4.136756, "rate_of_change": 0.6774467574308368, "market_dynamics": -0.404992, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.095001, "high": 47.618752, "low": 46.936249, "close": 47.607498, "volume": 23583}, "trend_line": 43.467967, "activity_lines": {"activity_5": 46.293666, "activity_10": 45.816762, "activity_20": 45.966879, "activity_30": 45.004817}, "trend_signal": 1, "fair_value": 36.468037, "relative_strength": 4.771865, "rate_of_change": 0.7519128287150104, "market_dynamics": -0.473127, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.66, "high": 48.748749, "low": 47.555, "close": 48.302502, "volume": 52999}, "trend_line": 43.815209, "activity_lines": {"activity_5": 47.116, "activity_10": 46.308356, "activity_20": 46.254396, "activity_30": 45.316722}, "trend_signal": 1, "fair_value": 36.548, "relative_strength": 5.020592, "rate_of_change": 0.7988457339171195, "market_dynamics": -0.468841, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.435001, "high": 48.869999, "low": 47.57, "close": 48.465, "volume": 40615}, "trend_line": 44.140301, "activity_lines": {"activity_5": 47.762834, "activity_10": 46.774483, "activity_20": 46.520716, "activity_30": 45.616709}, "trend_signal": 1, "fair_value": 36.62798, "relative_strength": 6.156086, "rate_of_change": 0.7419615412538553, "market_dynamics": -0.347826, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.32, "high": 49.495998, "low": 48.27, "close": 48.599998, "volume": 533024}, "trend_line": 44.459046, "activity_lines": {"activity_5": 48.229166, "activity_10": 47.226807, "activity_20": 46.764321, "activity_30": 45.904431}, "trend_signal": 1, "fair_value": 36.707793, "relative_strength": 5.429603, "rate_of_change": 0.7221178668446322, "market_dynamics": -0.139348, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.549999, "high": 49.174999, "low": 47.549999, "close": 49.174999, "volume": 82655}, "trend_line": 44.784235, "activity_lines": {"activity_5": 48.658833, "activity_10": 47.708797, "activity_20": 47.033407, "activity_30": 46.208686}, "trend_signal": 1, "fair_value": 36.790357, "relative_strength": 4.994023, "rate_of_change": 0.7314349480193563, "market_dynamics": 0.165567, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.435001, "high": 50.8405, "low": 49.172199, "close": 50.02, "volume": 92558}, "trend_line": 45.10619, "activity_lines": {"activity_5": 49.188833, "activity_10": 48.273636, "activity_20": 47.354957, "activity_30": 46.546477}, "trend_signal": 1, "fair_value": 36.877395, "relative_strength": 5.823244, "rate_of_change": 0.7189025334473069, "market_dynamics": 0.461415, "expectation": {"probability": 61.0137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.41, "high": 51.470001, "low": 49.970001, "close": 51.404999, "volume": 53434}, "trend_line": 45.469256, "activity_lines": {"activity_5": 50.019666, "activity_10": 49.006545, "activity_20": 47.77591, "activity_30": 46.952852}, "trend_signal": 1, "fair_value": 36.972346, "relative_strength": 6.157867, "rate_of_change": 0.8049139153628436, "market_dynamics": 0.77461, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.349998, "high": 52.7085, "low": 51.139999, "close": 52.080002, "volume": 77510}, "trend_line": 45.869176, "activity_lines": {"activity_5": 50.868667, "activity_10": 49.743136, "activity_20": 48.227703, "activity_30": 47.379352}, "trend_signal": 1, "fair_value": 37.070448, "relative_strength": 5.098088, "rate_of_change": 0.8795393529201393, "market_dynamics": 1.033609, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.330002, "high": 51.41, "low": 48.055, "close": 48.322498, "volume": 132496}, "trend_line": 46.129247, "activity_lines": {"activity_5": 50.224166, "activity_10": 49.669318, "activity_20": 48.280749, "activity_30": 47.537631}, "trend_signal": 1, "fair_value": 37.143042, "relative_strength": 3.262704, "rate_of_change": 0.5669842423155723, "market_dynamics": 0.92341, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.560001, "high": 49.578499, "low": 47.290001, "close": 48.212502, "volume": 134087}, "trend_line": 46.382878, "activity_lines": {"activity_5": 49.5615, "activity_10": 49.518273, "activity_20": 48.304947, "activity_30": 47.672034}, "trend_signal": 1, "fair_value": 37.214, "relative_strength": 3.100229, "rate_of_change": 0.5498268809807335, "market_dynamics": 0.70116, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.634998, "high": 50.0509, "low": 47.32, "close": 47.32, "volume": 252008}, "trend_line": 46.585799, "activity_lines": {"activity_5": 48.6655, "activity_10": 49.173, "activity_20": 48.3022, "activity_30": 47.732494}, "trend_signal": 1, "fair_value": 37.263953, "relative_strength": 4.499227, "rate_of_change": 0.4374911793959906, "market_dynamics": 0.427325, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.264999, "high": 48.424999, "low": 46.105, "close": 46.682499, "volume": 115628}, "trend_line": 46.788512, "activity_lines": {"activity_5": 47.737, "activity_10": 48.717045, "activity_20": 48.234391, "activity_30": 47.738732}, "trend_signal": 1, "fair_value": 37.353584, "relative_strength": 2.394683, "rate_of_change": 0.4351390431234113, "market_dynamics": -0.021697, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.705002, "high": 48.584999, "low": 46.215, "close": 47.872501, "volume": 124086}, "trend_line": 47.017761, "activity_lines": {"activity_5": 47.52, "activity_10": 48.506909, "activity_20": 48.273222, "activity_30": 47.808667}, "trend_signal": 1, "fair_value": 37.453358, "relative_strength": 0.141566, "rate_of_change": 0.48996856322338894, "market_dynamics": -0.210834, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.27, "high": 50.75, "low": 47.744999, "close": 50.57, "volume": 158028}, "trend_line": 47.2884, "activity_lines": {"activity_5": 48.482667, "activity_10": 48.798, "activity_20": 48.561735, "activity_30": 48.037844}, "trend_signal": 1, "fair_value": 37.568756, "relative_strength": 3.939637, "rate_of_change": 0.5756101401766084, "market_dynamics": -0.23696, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.150002, "high": 53.058498, "low": 50.07, "close": 52.84, "volume": 79399}, "trend_line": 47.606649, "activity_lines": {"activity_5": 50.052167, "activity_10": 49.466, "activity_20": 49.037447, "activity_30": 48.396012}, "trend_signal": 1, "fair_value": 37.701734, "relative_strength": 7.571599, "rate_of_change": 0.6729959144314344, "market_dynamics": -0.160863, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.049999, "high": 52.889999, "low": 51.91, "close": 52.825001, "volume": 43200}, "trend_line": 47.927661, "activity_lines": {"activity_5": 51.308167, "activity_10": 50.064637, "activity_20": 49.475738, "activity_30": 48.73268}, "trend_signal": 1, "fair_value": 37.836632, "relative_strength": 10.12419, "rate_of_change": 0.6743007683653668, "market_dynamics": 0.035208, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.91, "high": 53.169998, "low": 52.080002, "close": 52.950001, "volume": 51413}, "trend_line": 48.213283, "activity_lines": {"activity_5": 52.238834, "activity_10": 50.635, "activity_20": 49.890643, "activity_30": 49.056702}, "trend_signal": 1, "fair_value": 37.972479, "relative_strength": 10.166162, "rate_of_change": 0.5959439581247173, "market_dynamics": 0.232155, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.330002, "high": 56.02, "low": 53.330002, "close": 55.785, "volume": 57806}, "trend_line": 48.623012, "activity_lines": {"activity_5": 53.696667, "activity_10": 51.692728, "activity_20": 50.537012, "activity_30": 49.545199}, "trend_signal": 1, "fair_value": 38.127361, "relative_strength": 16.993332, "rate_of_change": 0.8498259701584847, "market_dynamics": 0.442341, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.759998, "high": 56.138, "low": 54.139999, "close": 55.029999, "volume": 64090}, "trend_line": 48.975195, "activity_lines": {"activity_5": 54.375333, "activity_10": 52.545818, "activity_20": 51.060512, "activity_30": 49.958553}, "trend_signal": 1, "fair_value": 38.275063, "relative_strength": 15.34843, "rate_of_change": 0.7243134176878976, "market_dynamics": 0.543168, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.709999, "high": 55.338001, "low": 53.279999, "close": 55.27, "volume": 158001}, "trend_line": 48.804068, "activity_lines": {"activity_5": 54.836667, "activity_10": 53.320591, "activity_20": 51.559941, "activity_30": 50.36467}, "trend_signal": 1, "fair_value": 38.422447, "relative_strength": 12.387807, "rate_of_change": -0.3494156582735372, "market_dynamics": 0.725852, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 57.82, "low": 56.240002, "close": 57.369999, "volume": 99420}, "trend_line": 49.169494, "activity_lines": {"activity_5": 55.836, "activity_10": 54.348864, "activity_20": 52.217393, "activity_30": 50.917311}, "trend_signal": 1, "fair_value": 38.581787, "relative_strength": 16.672397, "rate_of_change": 0.7487613532544036, "market_dynamics": 0.8913, "expectation": {"probability": 60.7979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a00e04c-f03a-4f9d-b0a1-a0d0e39d69ad/", "share_image": "https://sharemaestro.com/terminal/7a00e04c-f03a-4f9d-b0a1-a0d0e39d69ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}