{"ticker": {"uuid": "7a00e3bc-4e91-496f-b043-be9afa7f4237", "symbol": "QSEP", "name": "FIRST TRUST GLOBAL FUNDS PUBLIC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSEP rose 8.49%, moving from 22.61 to 24.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.96 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 63.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.467501, "high": 24.535, "low": 24.445, "close": 24.535, "volume": 3}, "trend_line": 23.083916, "activity_lines": {"activity_5": 24.3915, "activity_10": 24.0595, "activity_20": 23.525226, "activity_30": 23.32822}, "trend_signal": 1, "fair_value": 21.754619, "relative_strength": 0.956902, "rate_of_change": 0.24680937659362878, "market_dynamics": 0.991137, "expectation": {"probability": 63.4791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 19.944, "high": 20.0425, "low": 19.929001, "close": 20.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0175, "high": 20.0175, "low": 19.864, "close": 19.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.915001, "high": 20.110001, "low": 19.915001, "close": 20.1, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.17, "high": 20.17, "low": 20.07, "close": 20.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.053501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.110001, "high": 20.237499, "low": 20.1075, "close": 20.237499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.1975, "high": 20.327499, "low": 20.057501, "close": 20.057501, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 20.123167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.07, "high": 20.502501, "low": 20.07, "close": 20.502501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.259001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.2575, "close": 20.2575, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 20.325001, "close": 20.362499, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 20.3135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.440001, "high": 20.530001, "low": 20.387501, "close": 20.5175, "volume": 6260}, "trend_line": null, "activity_lines": {"activity_5": 20.3915, "activity_10": 20.297664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.66, "high": 20.75, "low": 20.625, "close": 20.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.528333, "activity_10": 20.394955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.695, "high": 20.805, "low": 20.695, "close": 20.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.624, "activity_10": 20.481954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.885, "high": 20.885, "low": 20.59, "close": 20.6175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.653, "activity_10": 20.526682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.6325, "high": 20.709999, "low": 20.6325, "close": 20.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.687166, "activity_10": 20.577909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.629999, "high": 20.719999, "low": 20.629999, "close": 20.657499, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 20.682666, "activity_10": 20.610681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.376267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.715, "high": 20.790001, "low": 20.525, "close": 20.525, "volume": 18753}, "trend_line": null, "activity_lines": {"activity_5": 20.624666, "activity_10": 20.611727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.564199, "high": 20.737499, "low": 20.502501, "close": 20.844999, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 20.688333, "activity_10": 20.662454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.412588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.865, "high": 21.040001, "low": 20.83, "close": 20.959999, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 20.784999, "activity_10": 20.727863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.6675, "high": 20.995001, "low": 20.6675, "close": 20.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.8705, "activity_10": 20.786863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.472053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.790001, "high": 20.965, "low": 20.790001, "close": 20.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.818, "activity_20": 20.660055, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.040001, "high": 21.145, "low": 21.025, "close": 21.1, "volume": 15096}, "trend_line": null, "activity_lines": {"activity_5": 20.991334, "activity_10": 20.877545, "activity_20": 20.717798, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.145, "high": 21.145, "low": 21.065001, "close": 21.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.026001, "activity_10": 20.924364, "activity_20": 20.767131, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.639999, "close": 20.5725, "volume": 15124}, "trend_line": null, "activity_lines": {"activity_5": 20.881834, "activity_10": 20.876182, "activity_20": 20.764083, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.16, "close": 20.16, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 20.626, "activity_10": 20.753818, "activity_20": 20.7195, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.033001, "high": 20.033001, "low": 19.872, "close": 19.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.365833, "activity_10": 20.608637, "activity_20": 20.657798, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.105, "high": 20.127501, "low": 20.075001, "close": 20.122499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.214833, "activity_10": 20.501682, "activity_20": 20.610893, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.3475, "high": 20.4375, "low": 20.018499, "close": 20.018499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.094333, "activity_10": 20.383136, "activity_20": 20.553774, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.875999, "high": 20.061001, "low": 19.16, "close": 19.132999, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 19.748433, "activity_10": 20.118618, "activity_20": 20.414626, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.601, "high": 19.66, "low": 18.601, "close": 19.219999, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 19.527499, "activity_10": 19.903136, "activity_20": 20.289119, "activity_30": null}, "trend_signal": 0, "fair_value": 20.387776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753207, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.568001, "high": 19.629999, "low": 19.274, "close": 19.274, "volume": 1845}, "trend_line": 20.35065, "activity_lines": {"activity_5": 19.387233, "activity_10": 19.729745, "activity_20": 20.174195, "activity_30": 20.293887}, "trend_signal": 0, "fair_value": 20.35065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.021253, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.353001, "high": 19.922001, "low": 19.353001, "close": 19.922001, "volume": 0}, "trend_line": 20.346917, "activity_lines": {"activity_5": 19.510033, "activity_10": 19.703827, "activity_20": 20.126907, "activity_30": 20.266232}, "trend_signal": 0, "fair_value": 20.336823, "relative_strength": null, "rate_of_change": -0.018343394437034838, "market_dynamics": -0.974607, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.9415, "high": 20.475, "low": 19.9415, "close": 20.3825, "volume": 2688}, "trend_line": 20.3625, "activity_lines": {"activity_5": 19.7997, "activity_10": 19.783054, "activity_20": 20.127419, "activity_30": 20.268528}, "trend_signal": 0, "fair_value": 20.33825, "relative_strength": null, "rate_of_change": 0.07658654134186255, "market_dynamics": -0.868588, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.2575, "high": 20.407499, "low": 20.205, "close": 20.387501, "volume": 0}, "trend_line": 20.372083, "activity_lines": {"activity_5": 20.066767, "activity_10": 19.8756, "activity_20": 20.130229, "activity_30": 20.270141}, "trend_signal": 0, "fair_value": 20.339742, "relative_strength": null, "rate_of_change": 0.04706200122774331, "market_dynamics": -0.663692, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.7675, "high": 21.059999, "low": 20.7675, "close": 21.049999, "volume": 0}, "trend_line": 20.401583, "activity_lines": {"activity_5": 20.471033, "activity_10": 20.091963, "activity_20": 20.197228, "activity_30": 20.313877}, "trend_signal": 0, "fair_value": 20.360632, "relative_strength": null, "rate_of_change": 0.14480600731893126, "market_dynamics": -0.320103, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.075001, "high": 21.120001, "low": 20.895, "close": 20.895, "volume": 1894}, "trend_line": 20.4235, "activity_lines": {"activity_5": 20.701633, "activity_10": 20.263964, "activity_20": 20.247824, "activity_30": 20.345711}, "trend_signal": 0, "fair_value": 20.3759, "relative_strength": null, "rate_of_change": 0.10742793831244352, "market_dynamics": 0.001242, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0875, "high": 21.365, "low": 21.0875, "close": 21.112499, "volume": 885}, "trend_line": 20.458667, "activity_lines": {"activity_5": 20.896666, "activity_10": 20.458873, "activity_20": 20.318002, "activity_30": 20.390162}, "trend_signal": 0, "fair_value": 20.396361, "relative_strength": null, "rate_of_change": 0.17218890004160758, "market_dynamics": 0.254197, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.125, "high": 21.407499, "low": 21.125, "close": 21.3675, "volume": 1095}, "trend_line": 20.4875, "activity_lines": {"activity_5": 21.097333, "activity_10": 20.682145, "activity_20": 20.409669, "activity_30": 20.448797}, "trend_signal": 0, "fair_value": 20.422608, "relative_strength": null, "rate_of_change": 0.14093293565999354, "market_dynamics": 0.554939, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.365, "high": 21.450001, "low": 21.280001, "close": 21.377501, "volume": 1020}, "trend_line": 20.524833, "activity_lines": {"activity_5": 21.235667, "activity_10": 20.882709, "activity_20": 20.4998, "activity_30": 20.506216}, "trend_signal": 0, "fair_value": 20.447737, "relative_strength": null, "rate_of_change": 0.1822233068944492, "market_dynamics": 0.701261, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.2775, "close": 21.34, "volume": 188}, "trend_line": 20.557417, "activity_lines": {"activity_5": 21.2955, "activity_10": 21.035646, "activity_20": 20.584371, "activity_30": 20.558807}, "trend_signal": 1, "fair_value": 20.470615, "relative_strength": null, "rate_of_change": 0.15875403224961657, "market_dynamics": 0.802681, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.395, "high": 21.764999, "low": 21.395, "close": 21.764999, "volume": 0}, "trend_line": 20.599, "activity_lines": {"activity_5": 21.477666, "activity_10": 21.227309, "activity_20": 20.707776, "activity_30": 20.636716}, "trend_signal": 1, "fair_value": 20.502975, "relative_strength": null, "rate_of_change": 0.20227735809415773, "market_dynamics": 0.863487, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.775, "high": 21.8925, "low": 21.709999, "close": 21.815001, "volume": 580}, "trend_line": 20.6345, "activity_lines": {"activity_5": 21.6185, "activity_10": 21.382773, "activity_20": 20.831848, "activity_30": 20.715168}, "trend_signal": 1, "fair_value": 20.534976, "relative_strength": null, "rate_of_change": 0.17233846303218106, "market_dynamics": 0.859723, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.805, "high": 21.887501, "low": 21.780001, "close": 21.8825, "volume": 150}, "trend_line": 20.67175, "activity_lines": {"activity_5": 21.735, "activity_10": 21.516091, "activity_20": 20.958943, "activity_30": 20.795684}, "trend_signal": 1, "fair_value": 20.567059, "relative_strength": null, "rate_of_change": 0.1805229106593338, "market_dynamics": 0.855325, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9275, "high": 21.9925, "low": 21.9, "close": 21.9925, "volume": 764}, "trend_line": 20.717583, "activity_lines": {"activity_5": 21.853833, "activity_10": 21.642136, "activity_20": 21.092621, "activity_30": 20.880893}, "trend_signal": 1, "fair_value": 20.600209, "relative_strength": null, "rate_of_change": 0.22171804515825605, "market_dynamics": 0.908731, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.125, "low": 21.995001, "close": 22.125, "volume": 1025}, "trend_line": 20.764917, "activity_lines": {"activity_5": 21.975833, "activity_10": 21.763091, "activity_20": 21.232157, "activity_30": 20.971695}, "trend_signal": 1, "fair_value": 20.634864, "relative_strength": null, "rate_of_change": 0.22847259740675022, "market_dynamics": 0.983979, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.155001, "high": 22.1875, "low": 21.91, "close": 21.91, "volume": 3850}, "trend_line": 20.806667, "activity_lines": {"activity_5": 21.973833, "activity_10": 21.825409, "activity_20": 21.34186, "activity_30": 21.045571}, "trend_signal": 1, "fair_value": 20.6632, "relative_strength": null, "rate_of_change": 0.20106027873841437, "market_dynamics": 1.098452, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.15, "high": 22.297501, "low": 22.08, "close": 22.297501, "volume": 596}, "trend_line": 20.86575, "activity_lines": {"activity_5": 22.091334, "activity_10": 21.939728, "activity_20": 21.479276, "activity_30": 21.141754}, "trend_signal": 1, "fair_value": 20.698728, "relative_strength": null, "rate_of_change": 0.28396186664590517, "market_dynamics": 1.162766, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.280001, "high": 22.375, "low": 22.225, "close": 22.280001, "volume": 0}, "trend_line": 20.913583, "activity_lines": {"activity_5": 22.170834, "activity_10": 22.029319, "activity_20": 21.604669, "activity_30": 21.232996}, "trend_signal": 1, "fair_value": 20.732372, "relative_strength": null, "rate_of_change": 0.22924169991493565, "market_dynamics": 1.166324, "expectation": {"probability": 75.4762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.2925, "high": 22.442499, "low": 22.1525, "close": 22.442499, "volume": 6305}, "trend_line": 20.963, "activity_lines": {"activity_5": 22.278, "activity_10": 22.131864, "activity_20": 21.734769, "activity_30": 21.331636}, "trend_signal": 1, "fair_value": 20.768, "relative_strength": null, "rate_of_change": 0.23629140927215495, "market_dynamics": 1.187215, "expectation": {"probability": 66.7826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.352501, "high": 22.387501, "low": 22.295, "close": 22.285, "volume": 161}, "trend_line": 21.006, "activity_lines": {"activity_5": 22.302667, "activity_10": 22.186409, "activity_20": 21.83411, "activity_30": 21.416926}, "trend_signal": 1, "fair_value": 20.798959, "relative_strength": null, "rate_of_change": 0.2051233125029779, "market_dynamics": 1.058293, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.377501, "high": 22.49, "low": 22.1775, "close": 22.432501, "volume": 0}, "trend_line": 21.056917, "activity_lines": {"activity_5": 22.365834, "activity_10": 22.250591, "activity_20": 21.932903, "activity_30": 21.508958}, "trend_signal": 1, "fair_value": 20.83163, "relative_strength": null, "rate_of_change": 0.24239264971911992, "market_dynamics": 0.95771, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.477501, "high": 22.522499, "low": 22.467501, "close": 22.522499, "volume": 0}, "trend_line": 21.104333, "activity_lines": {"activity_5": 22.424167, "activity_10": 22.319, "activity_20": 22.025226, "activity_30": 21.603512}, "trend_signal": 1, "fair_value": 20.864784, "relative_strength": null, "rate_of_change": 0.22518016288900178, "market_dynamics": 0.858265, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.502501, "high": 22.525, "low": 22.455, "close": 22.5625, "volume": 4225}, "trend_line": 21.15425, "activity_lines": {"activity_5": 22.480833, "activity_10": 22.381818, "activity_20": 22.108976, "activity_30": 21.697587}, "trend_signal": 1, "fair_value": 20.897433, "relative_strength": 0.79307, "rate_of_change": 0.23652488804076702, "market_dynamics": 0.769222, "expectation": {"probability": 72.5728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.584999, "high": 22.610001, "low": 22.360001, "close": 22.360001, "volume": 12879}, "trend_line": 21.213833, "activity_lines": {"activity_5": 22.451167, "activity_10": 22.395455, "activity_20": 22.16306, "activity_30": 21.775378}, "trend_signal": 1, "fair_value": 20.925028, "relative_strength": -0.844606, "rate_of_change": 0.2816597137691005, "market_dynamics": 0.68963, "expectation": {"probability": 78.2123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.530001, "high": 22.655001, "low": 22.445, "close": 22.5875, "volume": 19698}, "trend_line": 21.29475, "activity_lines": {"activity_5": 22.502834, "activity_10": 22.443773, "activity_20": 22.229417, "activity_30": 21.864001}, "trend_signal": 1, "fair_value": 20.955815, "relative_strength": -1.995451, "rate_of_change": 0.38143507587713854, "market_dynamics": 0.6521, "expectation": {"probability": 70.0431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.540001, "high": 22.5875, "low": 22.485001, "close": 22.485001, "volume": 1258}, "trend_line": 21.37825, "activity_lines": {"activity_5": 22.500167, "activity_10": 22.465046, "activity_20": 22.278691, "activity_30": 21.940792}, "trend_signal": 1, "fair_value": 20.983618, "relative_strength": -1.740869, "rate_of_change": 0.3921154275114796, "market_dynamics": 0.450804, "expectation": {"probability": 75.8537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.387501, "high": 22.4925, "low": 22.3675, "close": 22.3675, "volume": 7003}, "trend_line": 21.453083, "activity_lines": {"activity_5": 22.454834, "activity_10": 22.4545, "activity_20": 22.309203, "activity_30": 22.004614}, "trend_signal": 1, "fair_value": 21.00833, "relative_strength": -1.47583, "rate_of_change": 0.35004268356857154, "market_dynamics": 0.178133, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.59, "high": 22.6325, "low": 22.575001, "close": 22.592501, "volume": 4978}, "trend_line": 21.538883, "activity_lines": {"activity_5": 22.494834, "activity_10": 22.483591, "activity_20": 22.355167, "activity_30": 22.078125}, "trend_signal": 1, "fair_value": 21.036123, "relative_strength": -3.401981, "rate_of_change": 0.39994251642059553, "market_dynamics": 0.030409, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.795, "high": 22.99, "low": 22.790001, "close": 22.83, "volume": 11327}, "trend_line": 21.662117, "activity_lines": {"activity_5": 22.612, "activity_10": 22.550182, "activity_20": 22.417917, "activity_30": 22.161423}, "trend_signal": 1, "fair_value": 21.067052, "relative_strength": -3.027212, "rate_of_change": 0.5721466614587213, "market_dynamics": 0.003201, "expectation": {"probability": 65.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.450001, "close": 22.450001, "volume": 1684}, "trend_line": 21.769784, "activity_lines": {"activity_5": 22.571167, "activity_10": 22.540637, "activity_20": 22.43756, "activity_30": 22.212254}, "trend_signal": 1, "fair_value": 21.090492, "relative_strength": -4.131202, "rate_of_change": 0.49702898382463195, "market_dynamics": -0.112103, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6775, "high": 22.719999, "low": 22.445, "close": 22.5975, "volume": 53185}, "trend_line": 21.880567, "activity_lines": {"activity_5": 22.588667, "activity_10": 22.55491, "activity_20": 22.465965, "activity_30": 22.265655}, "trend_signal": 1, "fair_value": 21.115608, "relative_strength": -3.518778, "rate_of_change": 0.5088842406520793, "market_dynamics": -0.069625, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.594999, "high": 22.639999, "low": 22.182501, "close": 22.182501, "volume": 1509}, "trend_line": 21.955917, "activity_lines": {"activity_5": 22.460334, "activity_10": 22.490728, "activity_20": 22.450881, "activity_30": 22.285135}, "trend_signal": 1, "fair_value": 21.133098, "relative_strength": -3.608165, "rate_of_change": 0.3443695037701731, "market_dynamics": -0.296252, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.442499, "high": 22.870001, "low": 22.442499, "close": 22.795, "volume": 2500}, "trend_line": 22.036334, "activity_lines": {"activity_5": 22.5485, "activity_10": 22.544091, "activity_20": 22.492381, "activity_30": 22.339269}, "trend_signal": 1, "fair_value": 21.159903, "relative_strength": -2.687573, "rate_of_change": 0.36626573146546615, "market_dynamics": -0.527704, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.754999, "high": 22.897499, "low": 22.754999, "close": 22.897499, "volume": 139}, "trend_line": 22.12, "activity_lines": {"activity_5": 22.657333, "activity_10": 22.611864, "activity_20": 22.539298, "activity_30": 22.394828}, "trend_signal": 1, "fair_value": 21.187484, "relative_strength": -1.607902, "rate_of_change": 0.3796729528604935, "market_dynamics": -0.429818, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.887501, "high": 22.950001, "low": 22.719999, "close": 22.772499, "volume": 10648}, "trend_line": 22.177417, "activity_lines": {"activity_5": 22.72, "activity_10": 22.647136, "activity_20": 22.57, "activity_30": 22.436925}, "trend_signal": 1, "fair_value": 21.21225, "relative_strength": -1.851446, "rate_of_change": 0.25957052441228473, "market_dynamics": -0.524957, "expectation": {"probability": 69.0519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.7875, "high": 22.8225, "low": 22.6975, "close": 22.8225, "volume": 1088}, "trend_line": 22.241667, "activity_lines": {"activity_5": 22.777833, "activity_10": 22.688136, "activity_20": 22.602381, "activity_30": 22.478543}, "trend_signal": 1, "fair_value": 21.237023, "relative_strength": -3.916906, "rate_of_change": 0.2897091216709378, "market_dynamics": -0.406285, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.93, "high": 23.014999, "low": 22.93, "close": 23.014999, "volume": 0}, "trend_line": 22.305083, "activity_lines": {"activity_5": 22.884833, "activity_10": 22.758, "activity_20": 22.64875, "activity_30": 22.528436}, "trend_signal": 1, "fair_value": 21.263962, "relative_strength": -2.681477, "rate_of_change": 0.28512251352382956, "market_dynamics": -0.323299, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.997499, "high": 23.115, "low": 22.834999, "close": 22.897499, "volume": 500}, "trend_line": 22.356083, "activity_lines": {"activity_5": 22.897166, "activity_10": 22.794727, "activity_20": 22.680512, "activity_30": 22.566656}, "trend_signal": 1, "fair_value": 21.288343, "relative_strength": -3.797774, "rate_of_change": 0.2286474343090404, "market_dynamics": -0.315431, "expectation": {"probability": 69.0031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.997499, "high": 23.084999, "low": 22.965, "close": 23.084999, "volume": 4822}, "trend_line": 22.413, "activity_lines": {"activity_5": 22.965166, "activity_10": 22.859999, "activity_20": 22.72719, "activity_30": 22.613683}, "trend_signal": 1, "fair_value": 21.314765, "relative_strength": -4.512198, "rate_of_change": 0.2545928998384849, "market_dynamics": -0.186537, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.1325, "high": 23.145, "low": 23.02, "close": 23.0625, "volume": 150}, "trend_line": 22.470417, "activity_lines": {"activity_5": 23.013166, "activity_10": 22.916545, "activity_20": 22.768666, "activity_30": 22.655586}, "trend_signal": 1, "fair_value": 21.340094, "relative_strength": -5.486582, "rate_of_change": 0.2561772185785077, "market_dynamics": -0.038659, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.952499, "high": 23.115, "low": 22.9375, "close": 23.115, "volume": 0}, "trend_line": 22.515417, "activity_lines": {"activity_5": 23.059333, "activity_10": 22.9715, "activity_20": 22.81144, "activity_30": 22.697172}, "trend_signal": 1, "fair_value": 21.36545, "relative_strength": -4.269274, "rate_of_change": 0.20026330619497693, "market_dynamics": 0.054588, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1525, "high": 23.254999, "low": 23.059999, "close": 23.102501, "volume": 4224}, "trend_line": 22.558333, "activity_lines": {"activity_5": 23.081833, "activity_10": 23.014772, "activity_20": 22.849774, "activity_30": 22.735048}, "trend_signal": 1, "fair_value": 21.389915, "relative_strength": -4.947262, "rate_of_change": 0.1906071737423372, "market_dynamics": 0.148253, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.725, "close": 22.7925, "volume": 1333}, "trend_line": 22.588667, "activity_lines": {"activity_5": 22.995167, "activity_10": 22.984954, "activity_20": 22.855821, "activity_30": 22.750156}, "trend_signal": 1, "fair_value": 21.409396, "relative_strength": -7.392368, "rate_of_change": 0.13446915603205192, "market_dynamics": -0.081429, "expectation": {"probability": 64.9936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.969999, "high": 22.9925, "low": 22.795, "close": 22.795, "volume": 0}, "trend_line": 22.615417, "activity_lines": {"activity_5": 22.916334, "activity_10": 22.955636, "activity_20": 22.861012, "activity_30": 22.763468}, "trend_signal": 1, "fair_value": 21.428377, "relative_strength": -7.886578, "rate_of_change": 0.11842221588374306, "market_dynamics": -0.276243, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.855, "high": 22.959999, "low": 22.74, "close": 22.844999, "volume": 61868}, "trend_line": 22.639417, "activity_lines": {"activity_5": 22.8735, "activity_10": 22.937273, "activity_20": 22.868893, "activity_30": 22.778279}, "trend_signal": 1, "fair_value": 21.44752, "relative_strength": -9.545433, "rate_of_change": 0.10612229701535421, "market_dynamics": -0.396407, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.77, "high": 22.9625, "low": 22.77, "close": 22.825001, "volume": 0}, "trend_line": 22.669917, "activity_lines": {"activity_5": 22.8385, "activity_10": 22.913955, "activity_20": 22.873643, "activity_30": 22.790253}, "trend_signal": 1, "fair_value": 21.465887, "relative_strength": -11.302034, "rate_of_change": 0.13472078366682308, "market_dynamics": -0.565168, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.7925, "high": 22.872499, "low": 22.682501, "close": 22.799999, "volume": 550}, "trend_line": 22.686667, "activity_lines": {"activity_5": 22.8145, "activity_10": 22.886045, "activity_20": 22.874393, "activity_30": 22.798645}, "trend_signal": 1, "fair_value": 21.483441, "relative_strength": -5.926985, "rate_of_change": 0.07388646372193716, "market_dynamics": -0.647042, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.6975, "high": 22.950001, "low": 22.615, "close": 22.615, "volume": 4316}, "trend_line": 22.697833, "activity_lines": {"activity_5": 22.749, "activity_10": 22.828409, "activity_20": 22.855464, "activity_30": 22.794021}, "trend_signal": 1, "fair_value": 21.498136, "relative_strength": -6.39118, "rate_of_change": 0.049218336038517, "market_dynamics": -0.74591, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6675, "high": 22.834999, "low": 22.469999, "close": 22.4625, "volume": 30160}, "trend_line": 22.6985, "activity_lines": {"activity_5": 22.6445, "activity_10": 22.748182, "activity_20": 22.821905, "activity_30": 22.778839}, "trend_signal": 0, "fair_value": 21.5105, "relative_strength": -3.758887, "rate_of_change": 0.0029386065180758585, "market_dynamics": -0.89531, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.41, "high": 22.645, "low": 22.077499, "close": 22.077499, "volume": 41284}, "trend_line": 22.691583, "activity_lines": {"activity_5": 22.433833, "activity_10": 22.609272, "activity_20": 22.753428, "activity_30": 22.738774}, "trend_signal": 0, "fair_value": 21.517677, "relative_strength": -5.799785, "rate_of_change": -0.030473379298182002, "market_dynamics": -0.97657, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.497499, "low": 22.0, "close": 22.497499, "volume": 3495}, "trend_line": 22.69375, "activity_lines": {"activity_5": 22.414333, "activity_10": 22.564636, "activity_20": 22.726726, "activity_30": 22.726252}, "trend_signal": 0, "fair_value": 21.529925, "relative_strength": -8.155677, "rate_of_change": 0.009549796503840345, "market_dynamics": -0.986181, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.407499, "high": 23.084999, "low": 22.407499, "close": 23.084999, "volume": 0}, "trend_line": 22.7125, "activity_lines": {"activity_5": 22.612499, "activity_10": 22.638045, "activity_20": 22.756452, "activity_30": 22.751494}, "trend_signal": 0, "fair_value": 21.549123, "relative_strength": -7.037631, "rate_of_change": 0.08262186725418742, "market_dynamics": -0.813169, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.084999, "high": 23.565001, "low": 23.084999, "close": 23.565001, "volume": 18617}, "trend_line": 22.745917, "activity_lines": {"activity_5": 22.951666, "activity_10": 22.799045, "activity_20": 22.827595, "activity_30": 22.806494}, "trend_signal": 1, "fair_value": 21.573707, "relative_strength": -5.608622, "rate_of_change": 0.14713043478260884, "market_dynamics": -0.483745, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.629999, "high": 23.799999, "low": 23.629999, "close": 23.799999, "volume": 0}, "trend_line": 22.793917, "activity_lines": {"activity_5": 23.305833, "activity_10": 22.988727, "activity_20": 22.917452, "activity_30": 22.8745}, "trend_signal": 1, "fair_value": 21.60053, "relative_strength": -1.957582, "rate_of_change": 0.21102688451734797, "market_dynamics": -0.114838, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.84, "high": 24.014999, "low": 23.799999, "close": 24.014999, "volume": 379}, "trend_line": 22.8415, "activity_lines": {"activity_5": 23.642499, "activity_10": 23.199227, "activity_20": 23.023488, "activity_30": 22.953279}, "trend_signal": 1, "fair_value": 21.629274, "relative_strength": -0.882916, "rate_of_change": 0.20875306337212463, "market_dynamics": 0.399422, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0875, "high": 24.2775, "low": 24.0875, "close": 24.2775, "volume": 0}, "trend_line": 22.90125, "activity_lines": {"activity_5": 23.9375, "activity_10": 23.436181, "activity_20": 23.148607, "activity_30": 23.045924}, "trend_signal": 1, "fair_value": 21.660429, "relative_strength": 1.490226, "rate_of_change": 0.2615852724208177, "market_dynamics": 0.75921, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.305, "high": 24.34, "low": 24.24, "close": 24.3125, "volume": 0}, "trend_line": 22.966083, "activity_lines": {"activity_5": 24.1255, "activity_10": 23.653091, "activity_20": 23.270131, "activity_30": 23.136973}, "trend_signal": 1, "fair_value": 21.691267, "relative_strength": 2.045248, "rate_of_change": 0.2830980841657121, "market_dynamics": 0.889209, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.2575, "high": 24.422501, "low": 24.2575, "close": 24.422501, "volume": 425}, "trend_line": 23.027083, "activity_lines": {"activity_5": 24.268333, "activity_10": 23.8625, "activity_20": 23.395952, "activity_30": 23.230935}, "trend_signal": 1, "fair_value": 21.722661, "relative_strength": -0.094179, "rate_of_change": 0.2656090723002261, "market_dynamics": 0.975748, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.467501, "high": 24.535, "low": 24.445, "close": 24.535, "volume": 3}, "trend_line": 23.083916, "activity_lines": {"activity_5": 24.3915, "activity_10": 24.0595, "activity_20": 23.525226, "activity_30": 23.32822}, "trend_signal": 1, "fair_value": 21.754619, "relative_strength": 0.956902, "rate_of_change": 0.24680937659362878, "market_dynamics": 0.991137, "expectation": {"probability": 63.4791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a00e3bc-4e91-496f-b043-be9afa7f4237/", "share_image": "https://sharemaestro.com/terminal/7a00e3bc-4e91-496f-b043-be9afa7f4237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}