{"ticker": {"uuid": "7a017dd1-e246-4c1a-8bf5-942b460e19f1", "symbol": "ZMI", "name": "Zinc of Ireland NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMI fell 5.26%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.96 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 33.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.96"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 48500}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017673, "activity_20": 0.017014, "activity_30": 0.015783}, "trend_signal": 1, "fair_value": 0.013671, "relative_strength": 49.964367, "rate_of_change": 2.1845190417243128, "market_dynamics": 0.041216, "expectation": {"probability": 33.302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 507507}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025691, "activity_20": 0.027033, "activity_30": 0.027933}, "trend_signal": 0, "fair_value": 0.04584, "relative_strength": -32.112516, "rate_of_change": -1.2356902356902333, "market_dynamics": -0.011557, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 454274}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024636, "activity_20": 0.026376, "activity_30": 0.027396}, "trend_signal": 0, "fair_value": 0.045718, "relative_strength": -38.140695, "rate_of_change": -1.4761531381038517, "market_dynamics": -0.583908, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1669314}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023909, "activity_20": 0.025867, "activity_30": 0.026951}, "trend_signal": 0, "fair_value": 0.045596, "relative_strength": -32.986836, "rate_of_change": -1.3840830449826906, "market_dynamics": -0.699349, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1167232}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022945, "activity_20": 0.0252, "activity_30": 0.026402}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -39.231274, "rate_of_change": -1.870175438596499, "market_dynamics": -0.926588, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 294099}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022164, "activity_20": 0.024571, "activity_30": 0.025888}, "trend_signal": 0, "fair_value": 0.045359, "relative_strength": -36.966586, "rate_of_change": -1.5518289412521913, "market_dynamics": -1.023347, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021509, "activity_20": 0.023976, "activity_30": 0.025402}, "trend_signal": 0, "fair_value": 0.045231, "relative_strength": -38.344684, "rate_of_change": -1.2094577416191479, "market_dynamics": -1.034082, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021, "activity_20": 0.023429, "activity_30": 0.024938}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -37.46181, "rate_of_change": -1.3492647058823504, "market_dynamics": -1.192906, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 345000}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020418, "activity_20": 0.022824, "activity_30": 0.024432}, "trend_signal": 0, "fair_value": 0.045019, "relative_strength": -40.587052, "rate_of_change": -1.36399209928073, "market_dynamics": -1.246796, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 87644}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020218, "activity_20": 0.022367, "activity_30": 0.024015}, "trend_signal": 0, "fair_value": 0.044897, "relative_strength": -36.108548, "rate_of_change": -1.5113159783881855, "market_dynamics": -1.150628, "expectation": {"probability": 39.972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 20130}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019873, "activity_20": 0.021852, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.044737, "relative_strength": -38.608516, "rate_of_change": -1.6649403460313823, "market_dynamics": -1.09577, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2500}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019618, "activity_20": 0.02139, "activity_30": 0.023131}, "trend_signal": 0, "fair_value": 0.044577, "relative_strength": -36.137048, "rate_of_change": -1.4278469160847278, "market_dynamics": -1.000786, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019436, "activity_20": 0.020971, "activity_30": 0.022727}, "trend_signal": 0, "fair_value": 0.044423, "relative_strength": -34.952062, "rate_of_change": -1.7176554399018495, "market_dynamics": -0.940996, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 8171}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020382, "activity_20": 0.021171, "activity_30": 0.022738}, "trend_signal": 0, "fair_value": 0.044314, "relative_strength": -15.368057, "rate_of_change": -0.535577658760525, "market_dynamics": -0.48073, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 750946}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020909, "activity_20": 0.0212, "activity_30": 0.022628}, "trend_signal": 0, "fair_value": 0.044205, "relative_strength": -20.110466, "rate_of_change": -0.6761133603238886, "market_dynamics": 0.064348, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 77871}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021382, "activity_20": 0.021262, "activity_30": 0.022529}, "trend_signal": 0, "fair_value": 0.044064, "relative_strength": -20.453647, "rate_of_change": -0.5421269310724237, "market_dynamics": 0.46192, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 61867}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021618, "activity_20": 0.021248, "activity_30": 0.022374}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -20.74281, "rate_of_change": -1.0942622950819667, "market_dynamics": 0.898095, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021818, "activity_20": 0.021262, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": -19.369468, "rate_of_change": -0.8287407284631096, "market_dynamics": 0.798004, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 122049}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021982, "activity_20": 0.021295, "activity_30": 0.022112}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -17.204152, "rate_of_change": -1.1114360924246809, "market_dynamics": 0.727866, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 110636}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021545, "activity_20": 0.021081, "activity_30": 0.021811}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -28.367314, "rate_of_change": -1.2675877804538034, "market_dynamics": 0.587998, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 829628}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020764, "activity_20": 0.02069, "activity_30": 0.0214}, "trend_signal": 0, "fair_value": 0.043032, "relative_strength": -33.360993, "rate_of_change": -1.8573201523516085, "market_dynamics": 0.473434, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3206221}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019836, "activity_20": 0.020238, "activity_30": 0.020953}, "trend_signal": 0, "fair_value": 0.042769, "relative_strength": -35.409774, "rate_of_change": -1.7442113984214782, "market_dynamics": 0.354213, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 222566}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018782, "activity_20": 0.019724, "activity_30": 0.020467}, "trend_signal": 0, "fair_value": 0.042571, "relative_strength": -39.731496, "rate_of_change": -2.0680779301469006, "market_dynamics": -0.004679, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 300000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018164, "activity_20": 0.019429, "activity_30": 0.02014}, "trend_signal": 0, "fair_value": 0.042378, "relative_strength": -30.816165, "rate_of_change": -1.8126614401595191, "market_dynamics": -0.156049, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 92583}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018055, "activity_20": 0.019348, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": -22.60654, "rate_of_change": -1.6938200950754574, "market_dynamics": -0.231748, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1212080}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018018, "activity_20": 0.019271, "activity_30": 0.019819}, "trend_signal": 0, "fair_value": 0.041962, "relative_strength": -21.653245, "rate_of_change": -1.2535211267605628, "market_dynamics": -0.191104, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3217015}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018055, "activity_20": 0.0192, "activity_30": 0.019688}, "trend_signal": 0, "fair_value": 0.041782, "relative_strength": -21.022506, "rate_of_change": -1.4263300527742033, "market_dynamics": 0.084513, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 28052}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017418, "activity_20": 0.018752, "activity_30": 0.019318}, "trend_signal": 0, "fair_value": 0.041583, "relative_strength": -37.828653, "rate_of_change": -1.7653016929532712, "market_dynamics": -0.082679, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 62949}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017455, "activity_20": 0.018614, "activity_30": 0.019166}, "trend_signal": 0, "fair_value": 0.041423, "relative_strength": -27.13533, "rate_of_change": -1.9639613099621989, "market_dynamics": -0.171069, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 325353}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017564, "activity_20": 0.018481, "activity_30": 0.019039}, "trend_signal": 0, "fair_value": 0.041231, "relative_strength": -26.8762, "rate_of_change": -0.6711073270896916, "market_dynamics": -0.297464, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 32135}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017691, "activity_20": 0.018357, "activity_30": 0.01892}, "trend_signal": 0, "fair_value": 0.041064, "relative_strength": -26.925712, "rate_of_change": -1.008420309585029, "market_dynamics": -0.455842, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 170517}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017436, "activity_20": 0.018048, "activity_30": 0.018686}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -33.227351, "rate_of_change": -1.1867773646411683, "market_dynamics": -0.301341, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 66059}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017, "activity_20": 0.017657, "activity_30": 0.018402}, "trend_signal": 0, "fair_value": 0.040667, "relative_strength": -36.575391, "rate_of_change": -1.030927835051558, "market_dynamics": -0.353146, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 296838}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016564, "activity_20": 0.017286, "activity_30": 0.018131}, "trend_signal": 0, "fair_value": 0.040455, "relative_strength": -35.123597, "rate_of_change": -1.2135416666666516, "market_dynamics": -0.369177, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4175}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016164, "activity_20": 0.016962, "activity_30": 0.017875}, "trend_signal": 0, "fair_value": 0.040218, "relative_strength": -35.36435, "rate_of_change": -0.8804766172826513, "market_dynamics": -0.374063, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 52457}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015836, "activity_20": 0.016676, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.039981, "relative_strength": -35.814208, "rate_of_change": -0.888297872340428, "market_dynamics": -0.292814, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 131425}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015764, "activity_20": 0.016524, "activity_30": 0.01746}, "trend_signal": 0, "fair_value": 0.039788, "relative_strength": -30.30713, "rate_of_change": -0.7137873665003015, "market_dynamics": -0.04809, "expectation": {"probability": 34.6355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 334302}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.0152, "activity_20": 0.016114, "activity_30": 0.017105}, "trend_signal": 0, "fair_value": 0.039532, "relative_strength": -42.749355, "rate_of_change": -1.2594594594594626, "market_dynamics": -0.181464, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 35700}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014855, "activity_20": 0.015843, "activity_30": 0.01683}, "trend_signal": 0, "fair_value": 0.039256, "relative_strength": -37.302149, "rate_of_change": -0.9142168938522858, "market_dynamics": -0.385779, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7551}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0144, "activity_20": 0.015514, "activity_30": 0.016501}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -41.716245, "rate_of_change": -1.287292817679561, "market_dynamics": -0.650002, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 77700}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0144, "activity_20": 0.015405, "activity_30": 0.016316}, "trend_signal": 0, "fair_value": 0.038699, "relative_strength": -32.588806, "rate_of_change": -0.7499860077237486, "market_dynamics": -0.769196, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 39190}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014455, "activity_20": 0.015305, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.03841, "relative_strength": -30.064823, "rate_of_change": -0.7500140980093482, "market_dynamics": -0.455794, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 6667}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014164, "activity_20": 0.015019, "activity_30": 0.015843}, "trend_signal": 0, "fair_value": 0.038115, "relative_strength": -39.065386, "rate_of_change": -1.1363636363636491, "market_dynamics": -0.411062, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.017, "volume": 2127806}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.015124, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.03784, "relative_strength": -20.618684, "rate_of_change": -1.534482758620689, "market_dynamics": 0.278101, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 1725483}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014891, "activity_20": 0.015133, "activity_30": 0.015744}, "trend_signal": 0, "fair_value": 0.037558, "relative_strength": -23.03106, "rate_of_change": -1.3599486371330216, "market_dynamics": 0.65281, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 293696}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014764, "activity_20": 0.014967, "activity_30": 0.015557}, "trend_signal": 0, "fair_value": 0.037282, "relative_strength": -31.728676, "rate_of_change": -1.7751479289940721, "market_dynamics": 0.694739, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1221909}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014836, "activity_20": 0.014919, "activity_30": 0.015454}, "trend_signal": 0, "fair_value": 0.036994, "relative_strength": -23.539335, "rate_of_change": -1.4036144578313285, "market_dynamics": 1.191561, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 1139218}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014564, "activity_20": 0.0147, "activity_30": 0.015237}, "trend_signal": 0, "fair_value": 0.036692, "relative_strength": -32.823651, "rate_of_change": -1.8329565589295425, "market_dynamics": 0.907457, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 814977}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014473, "activity_20": 0.014586, "activity_30": 0.015103}, "trend_signal": 0, "fair_value": 0.036417, "relative_strength": -27.037563, "rate_of_change": -1.6617912491442077, "market_dynamics": 0.708163, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014382, "activity_20": 0.01449, "activity_30": 0.014987}, "trend_signal": 0, "fair_value": 0.036115, "relative_strength": -27.178464, "rate_of_change": -1.0569620253164587, "market_dynamics": 0.63917, "expectation": {"probability": 35.445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1390229}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014636, "activity_20": 0.014605, "activity_30": 0.015011}, "trend_signal": 0, "fair_value": 0.035859, "relative_strength": -16.123718, "rate_of_change": -0.21109192093649187, "market_dynamics": 0.676921, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 742111}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014873, "activity_20": 0.014729, "activity_30": 0.015037}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": -14.505125, "rate_of_change": 0.0, "market_dynamics": 0.876374, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 276183}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014909, "activity_20": 0.014757, "activity_30": 0.014998}, "trend_signal": 0, "fair_value": 0.035288, "relative_strength": -18.667525, "rate_of_change": 0.0, "market_dynamics": 0.934188, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 958738}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014909, "activity_20": 0.014786, "activity_30": 0.014959}, "trend_signal": 0, "fair_value": 0.034987, "relative_strength": -19.451169, "rate_of_change": -0.4294871794871754, "market_dynamics": 1.13849, "expectation": {"probability": 35.4392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 545744}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0144, "activity_20": 0.014529, "activity_30": 0.014731}, "trend_signal": 0, "fair_value": 0.034667, "relative_strength": -33.706462, "rate_of_change": -1.500032189531968, "market_dynamics": 0.716293, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 658205}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013964, "activity_20": 0.014286, "activity_30": 0.014518}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -33.464565, "rate_of_change": -1.5228758169934564, "market_dynamics": 0.277721, "expectation": {"probability": 34.8418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 515235}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013382, "activity_20": 0.013962, "activity_30": 0.014256}, "trend_signal": 0, "fair_value": 0.034013, "relative_strength": -38.085262, "rate_of_change": -1.7720846883918489, "market_dynamics": -0.155501, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 68245}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012873, "activity_20": 0.013662, "activity_30": 0.014011}, "trend_signal": 0, "fair_value": 0.033718, "relative_strength": -37.768842, "rate_of_change": -0.8986486486486565, "market_dynamics": -0.761372, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 10000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0124, "activity_20": 0.013371, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -38.12569, "rate_of_change": -1.5954182859480457, "market_dynamics": -0.993376, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 356053}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011982, "activity_20": 0.013095, "activity_30": 0.013553}, "trend_signal": 0, "fair_value": 0.033154, "relative_strength": -37.492139, "rate_of_change": -1.6143559897457134, "market_dynamics": -1.110991, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 51853}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011436, "activity_20": 0.012733, "activity_30": 0.013282}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -42.156808, "rate_of_change": -1.8802816901408563, "market_dynamics": -1.219348, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 684171}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010818, "activity_20": 0.0123, "activity_30": 0.012963}, "trend_signal": 0, "fair_value": 0.032571, "relative_strength": -47.343587, "rate_of_change": -1.6722888107370906, "market_dynamics": -1.145527, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 70000}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010509, "activity_20": 0.01199, "activity_30": 0.012725}, "trend_signal": 0, "fair_value": 0.032301, "relative_strength": -39.544006, "rate_of_change": -1.2189781021897845, "market_dynamics": -1.1074, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 1345000}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010291, "activity_20": 0.011695, "activity_30": 0.012497}, "trend_signal": 0, "fair_value": 0.032019, "relative_strength": -40.252557, "rate_of_change": -1.2266311978127502, "market_dynamics": -0.964794, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8833}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010164, "activity_20": 0.011433, "activity_30": 0.01228}, "trend_signal": 0, "fair_value": 0.031756, "relative_strength": -39.861351, "rate_of_change": -1.2493454028577877, "market_dynamics": -0.922484, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006333, "high": 0.008708, "low": 0.006333, "close": 0.008708, "volume": 2219897}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.009503, "activity_10": 0.009838, "activity_20": 0.011077, "activity_30": 0.01199}, "trend_signal": 0, "fair_value": 0.031492, "relative_strength": -46.909272, "rate_of_change": -1.5909090909090917, "market_dynamics": -0.853918, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 535333}, "trend_line": 0.01279, "activity_lines": {"activity_5": 0.009655, "activity_10": 0.009807, "activity_20": 0.010869, "activity_30": 0.011797}, "trend_signal": 0, "fair_value": 0.031222, "relative_strength": -37.264924, "rate_of_change": -1.539645881447271, "market_dynamics": -0.730124, "expectation": {"probability": 32.7462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 697261}, "trend_line": 0.012624, "activity_lines": {"activity_5": 0.009075, "activity_10": 0.00943, "activity_20": 0.010494, "activity_30": 0.011488}, "trend_signal": 0, "fair_value": 0.030947, "relative_strength": -49.28288, "rate_of_change": -1.2978889757623104, "market_dynamics": -0.915533, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2533446}, "trend_line": 0.01239, "activity_lines": {"activity_5": 0.008294, "activity_10": 0.008926, "activity_20": 0.010048, "activity_30": 0.011125}, "trend_signal": 0, "fair_value": 0.030671, "relative_strength": -55.215672, "rate_of_change": -1.8536121673003791, "market_dynamics": -0.81636, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 874034}, "trend_line": 0.01219, "activity_lines": {"activity_5": 0.007714, "activity_10": 0.008495, "activity_20": 0.009635, "activity_30": 0.010777}, "trend_signal": 0, "fair_value": 0.03037, "relative_strength": -54.180399, "rate_of_change": -1.614205004035517, "market_dynamics": -0.907074, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3089472}, "trend_line": 0.01199, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008501, "activity_20": 0.009446, "activity_30": 0.010571}, "trend_signal": 0, "fair_value": 0.030075, "relative_strength": -39.348371, "rate_of_change": -1.6406890894175457, "market_dynamics": -0.670773, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1398250}, "trend_line": 0.01179, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008524, "activity_20": 0.00929, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.029793, "relative_strength": -38.790828, "rate_of_change": -1.668056713928278, "market_dynamics": -0.310993, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1629995}, "trend_line": 0.01169, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.00873, "activity_20": 0.009263, "activity_30": 0.010263}, "trend_signal": 0, "fair_value": 0.029485, "relative_strength": -31.631121, "rate_of_change": -0.8481764206954996, "market_dynamics": 0.104127, "expectation": {"probability": 31.1136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2674831}, "trend_line": 0.011457, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008935, "activity_20": 0.00926, "activity_30": 0.010154}, "trend_signal": 0, "fair_value": 0.029178, "relative_strength": -30.176351, "rate_of_change": -1.9931565440547523, "market_dynamics": 0.671501, "expectation": {"probability": 32.5148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 923154}, "trend_line": 0.011224, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008958, "activity_20": 0.009185, "activity_30": 0.009995}, "trend_signal": 0, "fair_value": 0.028883, "relative_strength": -35.704764, "rate_of_change": -2.033691193157027, "market_dynamics": 0.706981, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1100000}, "trend_line": 0.011057, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009, "activity_20": 0.009124, "activity_30": 0.009852}, "trend_signal": 0, "fair_value": 0.028575, "relative_strength": -36.10793, "rate_of_change": -1.4878831076265036, "market_dynamics": 0.763177, "expectation": {"probability": 31.7786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4652878}, "trend_line": 0.010924, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.0094, "activity_20": 0.009268, "activity_30": 0.009848}, "trend_signal": 0, "fair_value": 0.028274, "relative_strength": -20.586472, "rate_of_change": -1.2028579180609673, "market_dynamics": 0.905892, "expectation": {"probability": 28.472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 831733}, "trend_line": 0.010857, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009782, "activity_20": 0.009413, "activity_30": 0.009853}, "trend_signal": 0, "fair_value": 0.027979, "relative_strength": -20.342067, "rate_of_change": -0.6133284511168011, "market_dynamics": 0.82725, "expectation": {"probability": 30.9046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7737142}, "trend_line": 0.01069, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009745, "activity_20": 0.009366, "activity_30": 0.009733}, "trend_signal": 0, "fair_value": 0.027697, "relative_strength": -33.901696, "rate_of_change": -1.538178133922819, "market_dynamics": 0.971866, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 6189259}, "trend_line": 0.01059, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010036, "activity_20": 0.00952, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 0.027434, "relative_strength": -18.308618, "rate_of_change": -0.9354536950420899, "market_dynamics": 1.20907, "expectation": {"probability": 29.0166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1533610}, "trend_line": 0.010457, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010436, "activity_20": 0.009769, "activity_30": 0.009844}, "trend_signal": 0, "fair_value": 0.027152, "relative_strength": -8.470461, "rate_of_change": -1.2559017941454313, "market_dynamics": 1.120382, "expectation": {"probability": 29.0669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 3284460}, "trend_line": 0.01029, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0106, "activity_20": 0.009913, "activity_30": 0.009879}, "trend_signal": 0, "fair_value": 0.026908, "relative_strength": -12.61462, "rate_of_change": -1.5970163526824017, "market_dynamics": 1.202872, "expectation": {"probability": 33.1631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 419326}, "trend_line": 0.010124, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010545, "activity_20": 0.009953, "activity_30": 0.009861}, "trend_signal": 0, "fair_value": 0.026633, "relative_strength": -21.305961, "rate_of_change": -1.6132167152575434, "market_dynamics": 1.113608, "expectation": {"probability": 32.7539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 1497931}, "trend_line": 0.010007, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010764, "activity_20": 0.010135, "activity_30": 0.009949}, "trend_signal": 0, "fair_value": 0.026354, "relative_strength": -8.528644, "rate_of_change": -1.1556696957724126, "market_dynamics": 1.044019, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1686910}, "trend_line": 0.009974, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010864, "activity_20": 0.010263, "activity_30": 0.010014}, "trend_signal": 1, "fair_value": 0.026097, "relative_strength": -12.218694, "rate_of_change": -0.3297691615868896, "market_dynamics": 1.01799, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2968768}, "trend_line": 0.009907, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010745, "activity_20": 0.01029, "activity_30": 0.010015}, "trend_signal": 1, "fair_value": 0.025841, "relative_strength": -19.517445, "rate_of_change": -0.6717465410066281, "market_dynamics": 0.857801, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 177448}, "trend_line": 0.009874, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010609, "activity_20": 0.010312, "activity_30": 0.010021}, "trend_signal": 1, "fair_value": 0.025572, "relative_strength": -19.637289, "rate_of_change": -0.3330978096295378, "market_dynamics": 0.720461, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3146825}, "trend_line": 0.009874, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010673, "activity_20": 0.010429, "activity_30": 0.010094}, "trend_signal": 1, "fair_value": 0.025303, "relative_strength": -12.126973, "rate_of_change": 0.0, "market_dynamics": 0.610568, "expectation": {"probability": 19.0635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1551726}, "trend_line": 0.00984, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010555, "activity_20": 0.010436, "activity_30": 0.010102}, "trend_signal": 1, "fair_value": 0.025046, "relative_strength": -18.943908, "rate_of_change": -0.3443386672068163, "market_dynamics": 0.390837, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 552100}, "trend_line": 0.009807, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010418, "activity_20": 0.010429, "activity_30": 0.010112}, "trend_signal": 1, "fair_value": 0.02479, "relative_strength": -18.794925, "rate_of_change": -0.335365853658537, "market_dynamics": 0.211625, "expectation": {"probability": 26.7834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 12651401}, "trend_line": 0.00984, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010482, "activity_20": 0.010502, "activity_30": 0.010189}, "trend_signal": 1, "fair_value": 0.024527, "relative_strength": -7.252645, "rate_of_change": 0.33649434077699647, "market_dynamics": 0.338768, "expectation": {"probability": 19.8849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 15158941}, "trend_line": 0.01004, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011291, "activity_20": 0.010948, "activity_30": 0.010522}, "trend_signal": 1, "fair_value": 0.024315, "relative_strength": 28.118855, "rate_of_change": 2.0325203252032575, "market_dynamics": 0.518093, "expectation": {"probability": 15.68, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 8462293}, "trend_line": 0.010207, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012027, "activity_20": 0.011364, "activity_30": 0.010842}, "trend_signal": 1, "fair_value": 0.024104, "relative_strength": 31.775834, "rate_of_change": 1.6633466135458215, "market_dynamics": 0.882142, "expectation": {"probability": 28.1099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3610536}, "trend_line": 0.010374, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012673, "activity_20": 0.011757, "activity_30": 0.011151}, "trend_signal": 1, "fair_value": 0.023892, "relative_strength": 34.511269, "rate_of_change": 1.6361320662290462, "market_dynamics": 1.236162, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6953853}, "trend_line": 0.01054, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013255, "activity_20": 0.012126, "activity_30": 0.01145}, "trend_signal": 1, "fair_value": 0.023674, "relative_strength": 31.725192, "rate_of_change": 1.6001542317331907, "market_dynamics": 1.404908, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 4125254}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014127, "activity_20": 0.012657, "activity_30": 0.011867}, "trend_signal": 1, "fair_value": 0.023456, "relative_strength": 48.38405, "rate_of_change": 2.628083491461095, "market_dynamics": 1.373007, "expectation": {"probability": 16.8937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5609177}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014509, "activity_20": 0.01296, "activity_30": 0.012137}, "trend_signal": 1, "fair_value": 0.023226, "relative_strength": 36.478736, "rate_of_change": 1.53462142923176, "market_dynamics": 1.310522, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4048132}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0148, "activity_20": 0.013243, "activity_30": 0.012396}, "trend_signal": 1, "fair_value": 0.022976, "relative_strength": 36.558311, "rate_of_change": 2.130565419284347, "market_dynamics": 1.263824, "expectation": {"probability": 28.2413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 7814971}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0152, "activity_20": 0.013602, "activity_30": 0.012704}, "trend_signal": 1, "fair_value": 0.022662, "relative_strength": 42.324776, "rate_of_change": 2.6745119015779615, "market_dynamics": 1.305458, "expectation": {"probability": 16.9385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2583137}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015127, "activity_20": 0.013738, "activity_30": 0.012865}, "trend_signal": 1, "fair_value": 0.022399, "relative_strength": 22.136902, "rate_of_change": 2.0230962924372715, "market_dynamics": 1.112579, "expectation": {"probability": 29.6619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1348456}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015164, "activity_20": 0.013955, "activity_30": 0.013074}, "trend_signal": 1, "fair_value": 0.022162, "relative_strength": 26.599341, "rate_of_change": 1.7021276595744725, "market_dynamics": 0.927176, "expectation": {"probability": 19.5626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 584639}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014764, "activity_20": 0.013967, "activity_30": 0.013142}, "trend_signal": 1, "fair_value": 0.021912, "relative_strength": 10.144861, "rate_of_change": 1.1129707112970664, "market_dynamics": 0.558641, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1773995}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014582, "activity_20": 0.014064, "activity_30": 0.013266}, "trend_signal": 1, "fair_value": 0.02161, "relative_strength": 17.601119, "rate_of_change": 1.1089961102375274, "market_dynamics": 0.14549, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1764699}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014418, "activity_20": 0.014143, "activity_30": 0.013381}, "trend_signal": 1, "fair_value": 0.021271, "relative_strength": 17.989012, "rate_of_change": 1.0886469673405863, "market_dynamics": -0.089734, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2216379}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013909, "activity_20": 0.014019, "activity_30": 0.013358}, "trend_signal": 1, "fair_value": 0.020976, "relative_strength": 0.96676, "rate_of_change": 0.8097165991902786, "market_dynamics": -0.493738, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 960075}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013455, "activity_20": 0.01389, "activity_30": 0.013329}, "trend_signal": 1, "fair_value": 0.0207, "relative_strength": 0.692445, "rate_of_change": 0.8032128514056316, "market_dynamics": -0.686682, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2498054}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013273, "activity_20": 0.013848, "activity_30": 0.013358}, "trend_signal": 1, "fair_value": 0.020501, "relative_strength": 8.727638, "rate_of_change": 0.5338645418326641, "market_dynamics": -0.859938, "expectation": {"probability": 19.5755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1381650}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013127, "activity_20": 0.01379, "activity_30": 0.013383}, "trend_signal": 1, "fair_value": 0.020328, "relative_strength": 9.279527, "rate_of_change": 0.5231037489102013, "market_dynamics": -1.000553, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1093055}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012836, "activity_20": 0.013629, "activity_30": 0.013339}, "trend_signal": 0, "fair_value": 0.020168, "relative_strength": 0.779682, "rate_of_change": 0.7884569896712088, "market_dynamics": -1.005771, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 7978384}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012073, "activity_20": 0.013171, "activity_30": 0.013095}, "trend_signal": 0, "fair_value": 0.019963, "relative_strength": -24.823178, "rate_of_change": -0.5163107251818829, "market_dynamics": -0.927063, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 7568229}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.011218, "activity_20": 0.012624, "activity_30": 0.01279}, "trend_signal": 0, "fair_value": 0.019758, "relative_strength": -32.578867, "rate_of_change": -1.053707635448602, "market_dynamics": -0.956148, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2139674}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010491, "activity_20": 0.01209, "activity_30": 0.012495}, "trend_signal": 0, "fair_value": 0.019533, "relative_strength": -33.511162, "rate_of_change": -0.7947230390209102, "market_dynamics": -1.079107, "expectation": {"probability": 29.9437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 2070567}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009855, "activity_20": 0.01159, "activity_30": 0.012205}, "trend_signal": 0, "fair_value": 0.019347, "relative_strength": -32.497787, "rate_of_change": -0.5287190579187703, "market_dynamics": -1.165859, "expectation": {"probability": 29.9437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1210068}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.009327, "activity_20": 0.011124, "activity_30": 0.01192}, "trend_signal": 0, "fair_value": 0.019168, "relative_strength": -32.260046, "rate_of_change": -0.9422565837158657, "market_dynamics": -1.307105, "expectation": {"probability": 30.0474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2450308}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008909, "activity_20": 0.01069, "activity_30": 0.011643}, "trend_signal": 0, "fair_value": 0.018969, "relative_strength": -33.019562, "rate_of_change": -0.8130081300812959, "market_dynamics": -1.4, "expectation": {"probability": 29.0866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2654472}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008564, "activity_20": 0.01029, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.018771, "relative_strength": -33.666752, "rate_of_change": -0.5491803278688613, "market_dynamics": -1.377256, "expectation": {"probability": 29.0866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1898285}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.0082, "activity_20": 0.009886, "activity_30": 0.011073}, "trend_signal": 0, "fair_value": 0.018562, "relative_strength": -37.648016, "rate_of_change": -0.6840847276024046, "market_dynamics": -1.384287, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4445660}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008209, "activity_20": 0.00966, "activity_30": 0.010876}, "trend_signal": 0, "fair_value": 0.018364, "relative_strength": -25.146652, "rate_of_change": -0.556016597510368, "market_dynamics": -1.195828, "expectation": {"probability": 26.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2712607}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008291, "activity_20": 0.009462, "activity_30": 0.010684}, "trend_signal": 0, "fair_value": 0.018197, "relative_strength": -24.032385, "rate_of_change": -0.27539013602603724, "market_dynamics": -0.983986, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 158857}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008245, "activity_20": 0.009202, "activity_30": 0.010429}, "trend_signal": 0, "fair_value": 0.017998, "relative_strength": -32.342205, "rate_of_change": -0.5606694560669547, "market_dynamics": -0.867859, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1050569}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.0084, "activity_20": 0.009067, "activity_30": 0.010243}, "trend_signal": 0, "fair_value": 0.017825, "relative_strength": -23.283544, "rate_of_change": -0.5554152991668778, "market_dynamics": -0.601532, "expectation": {"probability": 26.9646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 68015}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008355, "activity_20": 0.008864, "activity_30": 0.009997}, "trend_signal": 0, "fair_value": 0.017626, "relative_strength": -31.974505, "rate_of_change": -1.9801980198019788, "market_dynamics": -0.546607, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5621611}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008491, "activity_20": 0.008781, "activity_30": 0.00983}, "trend_signal": 0, "fair_value": 0.017434, "relative_strength": -25.060985, "rate_of_change": -1.7266683933350495, "market_dynamics": -0.279201, "expectation": {"probability": 26.9646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8965614}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008791, "activity_20": 0.008817, "activity_30": 0.009741}, "trend_signal": 0, "fair_value": 0.017248, "relative_strength": -16.488773, "rate_of_change": -1.4583150311868682, "market_dynamics": 0.216128, "expectation": {"probability": 27.089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1920879}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008873, "activity_20": 0.008776, "activity_30": 0.009598}, "trend_signal": 0, "fair_value": 0.017056, "relative_strength": -24.925752, "rate_of_change": -1.7830079343852971, "market_dynamics": 0.428354, "expectation": {"probability": 31.3552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6765135}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009118, "activity_20": 0.008845, "activity_30": 0.009532}, "trend_signal": 0, "fair_value": 0.016864, "relative_strength": -16.672231, "rate_of_change": -2.1239901969683355, "market_dynamics": 0.823815, "expectation": {"probability": 27.089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1048687}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009145, "activity_20": 0.008829, "activity_30": 0.009417}, "trend_signal": 0, "fair_value": 0.016684, "relative_strength": -23.742429, "rate_of_change": -1.85477139942501, "market_dynamics": 0.764542, "expectation": {"probability": 31.5028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3432532}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009327, "activity_20": 0.008926, "activity_30": 0.00938}, "trend_signal": 0, "fair_value": 0.01653, "relative_strength": -14.253956, "rate_of_change": -1.5685533402626968, "market_dynamics": 0.672224, "expectation": {"probability": 27.8313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1851655}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009491, "activity_20": 0.009038, "activity_30": 0.009353}, "trend_signal": 0, "fair_value": 0.016376, "relative_strength": -12.697312, "rate_of_change": -1.9199385619660054, "market_dynamics": 0.703395, "expectation": {"probability": 30.7115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 999912}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009636, "activity_20": 0.00916, "activity_30": 0.009339}, "trend_signal": 0, "fair_value": 0.016222, "relative_strength": -10.276907, "rate_of_change": -1.3115395908779528, "market_dynamics": 0.559189, "expectation": {"probability": 30.7577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 300000}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009564, "activity_20": 0.009181, "activity_30": 0.009269}, "trend_signal": 0, "fair_value": 0.016049, "relative_strength": -21.076313, "rate_of_change": -1.983536645839537, "market_dynamics": 0.524508, "expectation": {"probability": 31.7512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1266099}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.009293, "activity_30": 0.009276}, "trend_signal": 0, "fair_value": 0.015902, "relative_strength": -12.326536, "rate_of_change": -1.0118385105737064, "market_dynamics": 0.472504, "expectation": {"probability": 27.9111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 341738}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009745, "activity_20": 0.009395, "activity_30": 0.00929}, "trend_signal": 0, "fair_value": 0.015774, "relative_strength": -12.580991, "rate_of_change": -1.3595011755085296, "market_dynamics": 0.439557, "expectation": {"probability": 29.7137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1563169}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.0098, "activity_20": 0.009488, "activity_30": 0.009313}, "trend_signal": 0, "fair_value": 0.015639, "relative_strength": -11.547978, "rate_of_change": -1.3782383419689241, "market_dynamics": 0.485182, "expectation": {"probability": 28.9043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3125}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009855, "activity_20": 0.009571, "activity_30": 0.009344}, "trend_signal": 0, "fair_value": 0.015511, "relative_strength": -12.885888, "rate_of_change": -0.7040033624041122, "market_dynamics": 0.558953, "expectation": {"probability": 28.9173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009891, "activity_20": 0.009645, "activity_30": 0.00938}, "trend_signal": 0, "fair_value": 0.01537, "relative_strength": -12.217842, "rate_of_change": -0.7089947089947022, "market_dynamics": 0.599072, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1428084}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009927, "activity_20": 0.00971, "activity_30": 0.009419}, "trend_signal": 1, "fair_value": 0.015229, "relative_strength": -11.884546, "rate_of_change": -1.0657572205051808, "market_dynamics": 0.656601, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 2708625}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010491, "activity_20": 0.010048, "activity_30": 0.009659}, "trend_signal": 1, "fair_value": 0.01512, "relative_strength": 11.732138, "rate_of_change": 0.0, "market_dynamics": 0.818682, "expectation": {"probability": 20.1362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1185748}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011364, "activity_20": 0.010557, "activity_30": 0.010028}, "trend_signal": 1, "fair_value": 0.015011, "relative_strength": 28.605577, "rate_of_change": 1.0772379618657884, "market_dynamics": 1.029087, "expectation": {"probability": 21.735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 2263505}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011782, "activity_20": 0.010848, "activity_30": 0.010261}, "trend_signal": 1, "fair_value": 0.014908, "relative_strength": 11.058639, "rate_of_change": 1.4281146754769123, "market_dynamics": 1.182989, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1474877}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012327, "activity_20": 0.01121, "activity_30": 0.010551}, "trend_signal": 1, "fair_value": 0.014819, "relative_strength": 21.039986, "rate_of_change": 2.1015025743406595, "market_dynamics": 1.355184, "expectation": {"probability": 23.3123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1015035}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0126, "activity_20": 0.011452, "activity_30": 0.010762}, "trend_signal": 1, "fair_value": 0.014729, "relative_strength": 9.305246, "rate_of_change": 1.7083461973860192, "market_dynamics": 1.281964, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3118182}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013, "activity_20": 0.011767, "activity_30": 0.011028}, "trend_signal": 1, "fair_value": 0.014626, "relative_strength": 15.231748, "rate_of_change": 2.0236770211474306, "market_dynamics": 1.3243, "expectation": {"probability": 24.4007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 419700}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013145, "activity_20": 0.011962, "activity_30": 0.011216}, "trend_signal": 1, "fair_value": 0.01453, "relative_strength": 6.282614, "rate_of_change": 1.656253099276014, "market_dynamics": 1.175565, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3995550}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013418, "activity_20": 0.012238, "activity_30": 0.011458}, "trend_signal": 1, "fair_value": 0.014428, "relative_strength": 19.481099, "rate_of_change": 1.9512195121951101, "market_dynamics": 1.231934, "expectation": {"probability": 25.6813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 5868455}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014527, "activity_20": 0.012967, "activity_30": 0.01201}, "trend_signal": 1, "fair_value": 0.01437, "relative_strength": 65.88134, "rate_of_change": 3.511961722488048, "market_dynamics": 1.385313, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 2451930}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014927, "activity_20": 0.013367, "activity_30": 0.012344}, "trend_signal": 1, "fair_value": 0.01428, "relative_strength": 42.802364, "rate_of_change": 2.6162521956180114, "market_dynamics": 1.289759, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3089855}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015218, "activity_20": 0.013733, "activity_30": 0.01266}, "trend_signal": 1, "fair_value": 0.014203, "relative_strength": 41.843581, "rate_of_change": 2.0990990990990883, "market_dynamics": 1.396723, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 6223773}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015818, "activity_20": 0.014262, "activity_30": 0.01309}, "trend_signal": 1, "fair_value": 0.014133, "relative_strength": 58.073118, "rate_of_change": 2.647136680490602, "market_dynamics": 1.351957, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 14762588}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.016727, "activity_20": 0.014943, "activity_30": 0.01363}, "trend_signal": 1, "fair_value": 0.014075, "relative_strength": 67.510789, "rate_of_change": 3.4384939396544403, "market_dynamics": 1.304968, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 7374766}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017327, "activity_20": 0.015481, "activity_30": 0.01408}, "trend_signal": 1, "fair_value": 0.014005, "relative_strength": 59.201141, "rate_of_change": 2.775700157899104, "market_dynamics": 1.350047, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3483878}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017655, "activity_20": 0.015876, "activity_30": 0.014443}, "trend_signal": 1, "fair_value": 0.013947, "relative_strength": 52.932503, "rate_of_change": 2.6926497938060967, "market_dynamics": 1.268974, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 718252}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017891, "activity_20": 0.016233, "activity_30": 0.014785}, "trend_signal": 1, "fair_value": 0.013883, "relative_strength": 53.394919, "rate_of_change": 2.3622047244094486, "market_dynamics": 1.041649, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1422671}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018055, "activity_20": 0.016552, "activity_30": 0.015108}, "trend_signal": 1, "fair_value": 0.013831, "relative_strength": 52.096267, "rate_of_change": 2.0538461538461528, "market_dynamics": 0.829857, "expectation": {"probability": 37.4871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3964389}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017945, "activity_20": 0.016738, "activity_30": 0.015348}, "trend_signal": 1, "fair_value": 0.013748, "relative_strength": 44.936284, "rate_of_change": 2.004974749378161, "market_dynamics": 0.532384, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 6685459}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0176, "activity_20": 0.016795, "activity_30": 0.015508}, "trend_signal": 1, "fair_value": 0.01371, "relative_strength": 35.664214, "rate_of_change": 1.4778689130274183, "market_dynamics": 0.263801, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 48500}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017673, "activity_20": 0.017014, "activity_30": 0.015783}, "trend_signal": 1, "fair_value": 0.013671, "relative_strength": 49.964367, "rate_of_change": 2.1845190417243128, "market_dynamics": 0.041216, "expectation": {"probability": 33.302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a017dd1-e246-4c1a-8bf5-942b460e19f1/", "share_image": "https://sharemaestro.com/terminal/7a017dd1-e246-4c1a-8bf5-942b460e19f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}