{"ticker": {"uuid": "7a01bd4c-c33f-432c-b6d3-1615ab41b098", "symbol": "BOEI34", "name": "The Boeing Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOEI34 rose 4.34%, moving from 1,116.24 to 1,164.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,164.64"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.73999, "high": 1186.51001, "low": 1084.73999, "close": 1164.640015, "volume": 833}, "trend_line": 1147.046324, "activity_lines": {"activity_5": 1136.604679, "activity_10": 1131.103097, "activity_20": 1134.08833, "activity_30": 1149.882918}, "trend_signal": 0, "fair_value": 1055.731923, "relative_strength": -9.636162, "rate_of_change": 0.23395740605301765, "market_dynamics": -0.193408, "expectation": {"probability": 53.5539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1051.52002, "high": 1066.790039, "low": 1000.0, "close": 1062.51001, "volume": 1377}, "trend_line": 1032.406, "activity_lines": {"activity_5": 1043.139331, "activity_10": 1029.398359, "activity_20": 1038.308375, "activity_30": 1041.876684}, "trend_signal": 0, "fair_value": 1025.018717, "relative_strength": 5.555748, "rate_of_change": 0.3834527404126141, "market_dynamics": -0.525595, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1070.0, "high": 1078.02002, "low": 1053.0, "close": 1058.939941, "volume": 116}, "trend_line": 1036.997331, "activity_lines": {"activity_5": 1052.254647, "activity_10": 1035.274532, "activity_20": 1039.179036, "activity_30": 1043.588551}, "trend_signal": 0, "fair_value": 1025.377306, "relative_strength": 3.24304, "rate_of_change": 0.444721456481276, "market_dynamics": -0.341711, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 980.0, "close": 987.5, "volume": 73}, "trend_line": 1037.769997, "activity_lines": {"activity_5": 1033.125985, "activity_10": 1028.297988, "activity_20": 1033.366657, "activity_30": 1040.395175}, "trend_signal": 0, "fair_value": 1025.598524, "relative_strength": -4.064683, "rate_of_change": 0.07450993140502808, "market_dynamics": -0.37748, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 987.5, "high": 1032.219971, "low": 977.059998, "close": 1021.380005, "volume": 415}, "trend_line": 1040.056997, "activity_lines": {"activity_5": 1027.782658, "activity_10": 1027.581445, "activity_20": 1031.121134, "activity_30": 1039.337756}, "trend_signal": 0, "fair_value": 1025.863396, "relative_strength": -0.274972, "rate_of_change": 0.2203763846142304, "market_dynamics": -0.511007, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1008.98999, "high": 1008.98999, "low": 1008.98999, "close": 1008.98999, "volume": 4}, "trend_line": 1042.143329, "activity_lines": {"activity_5": 1018.223991, "activity_10": 1025.0189, "activity_20": 1028.141419, "activity_30": 1037.333433}, "trend_signal": 0, "fair_value": 1026.337691, "relative_strength": -2.406983, "rate_of_change": 0.20059785242712852, "market_dynamics": -0.736171, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1008.98999, "high": 1059.319946, "low": 1008.98999, "close": 1058.400024, "volume": 53}, "trend_line": 1045.186995, "activity_lines": {"activity_5": 1028.402669, "activity_10": 1031.803269, "activity_20": 1030.235136, "activity_30": 1038.382252}, "trend_signal": 0, "fair_value": 1027.026152, "relative_strength": 3.23953, "rate_of_change": 0.2920582913408478, "market_dynamics": -0.721475, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1058.400024, "high": 1058.400024, "low": 996.539978, "close": 997.559998, "volume": 100}, "trend_line": 1046.493663, "activity_lines": {"activity_5": 1018.575338, "activity_10": 1026.029088, "activity_20": 1026.426756, "activity_30": 1035.309543}, "trend_signal": 0, "fair_value": 1027.561793, "relative_strength": -4.599613, "rate_of_change": 0.1250176290224454, "market_dynamics": -0.586017, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.559998, "high": 1128.869995, "low": 997.559998, "close": 1128.869995, "volume": 154}, "trend_line": 1051.208329, "activity_lines": {"activity_5": 1056.610002, "activity_10": 1044.037088, "activity_20": 1035.696518, "activity_30": 1040.624145}, "trend_signal": 0, "fair_value": 1029.403716, "relative_strength": 7.654505, "rate_of_change": 0.4505202627299693, "market_dynamics": -0.266112, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.810059, "high": 1156.869995, "low": 1124.040039, "close": 1127.459961, "volume": 30}, "trend_line": 1051.938326, "activity_lines": {"activity_5": 1084.749988, "activity_10": 1059.897991, "activity_20": 1044.492991, "activity_30": 1045.543605}, "trend_signal": 0, "fair_value": 1030.746344, "relative_strength": 7.789126, "rate_of_change": 0.06944360883197606, "market_dynamics": 0.153992, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1169.550049, "high": 1174.98999, "low": 1160.890015, "close": 1161.829956, "volume": 18}, "trend_line": 1054.050993, "activity_lines": {"activity_5": 1117.274642, "activity_10": 1080.055985, "activity_20": 1056.241559, "activity_30": 1052.633388}, "trend_signal": 0, "fair_value": 1032.13628, "relative_strength": 11.881668, "rate_of_change": 0.20083563340006125, "market_dynamics": 0.456793, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.51001, "high": 1170.51001, "low": 1125.599976, "close": 1125.599976, "volume": 28}, "trend_line": 1055.749658, "activity_lines": {"activity_5": 1127.533305, "activity_10": 1091.738892, "activity_20": 1063.94213, "activity_30": 1057.249451}, "trend_signal": 1, "fair_value": 1033.336279, "relative_strength": 10.360282, "rate_of_change": 0.161155865444917, "market_dynamics": 0.798603, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1126.540039, "high": 1132.699951, "low": 1047.910034, "close": 1047.910034, "volume": 461}, "trend_line": 1054.536658, "activity_lines": {"activity_5": 1107.415324, "activity_10": 1088.149264, "activity_20": 1064.015753, "activity_30": 1056.743669}, "trend_signal": 1, "fair_value": 1033.822882, "relative_strength": 2.010611, "rate_of_change": -0.11489466189341313, "market_dynamics": 0.676496, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.0, "high": 1119.0, "low": 1097.790039, "close": 1100.01001, "volume": 45}, "trend_line": 1055.90566, "activity_lines": {"activity_5": 1101.307332, "activity_10": 1094.232904, "activity_20": 1069.139517, "activity_30": 1059.677433}, "trend_signal": 1, "fair_value": 1035.040895, "relative_strength": 4.726415, "rate_of_change": 0.12982023807463594, "market_dynamics": 0.570756, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1100.01001, "high": 1100.01001, "low": 1050.839966, "close": 1051.920044, "volume": 102}, "trend_line": 1053.802995, "activity_lines": {"activity_5": 1081.093351, "activity_10": 1089.527276, "activity_20": 1069.173712, "activity_30": 1059.420297}, "trend_signal": 1, "fair_value": 1036.370511, "relative_strength": 1.972349, "rate_of_change": -0.19913379382774485, "market_dynamics": 0.268376, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1033.199951, "high": 1043.73999, "low": 1033.199951, "close": 1040.280029, "volume": 12}, "trend_line": 1052.271997, "activity_lines": {"activity_5": 1062.03536, "activity_10": 1082.150009, "activity_20": 1068.06043, "activity_30": 1058.547847}, "trend_signal": 1, "fair_value": 1037.47487, "relative_strength": -2.452203, "rate_of_change": -0.14528313235624785, "market_dynamics": -0.041188, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.929993, "high": 1002.929993, "low": 980.0, "close": 980.0, "volume": 22}, "trend_line": 1050.41333, "activity_lines": {"activity_5": 1030.987353, "activity_10": 1063.243827, "activity_20": 1061.152335, "activity_30": 1053.885138}, "trend_signal": 0, "fair_value": 1038.577434, "relative_strength": -6.382734, "rate_of_change": -0.17663370357654481, "market_dynamics": -0.334405, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.190002, "high": 988.190002, "low": 977.5, "close": 985.309998, "volume": 15}, "trend_line": 1045.997996, "activity_lines": {"activity_5": 1011.416012, "activity_10": 1046.728553, "activity_20": 1054.731287, "activity_30": 1049.684923}, "trend_signal": 0, "fair_value": 1038.976857, "relative_strength": -6.820961, "rate_of_change": -0.42034253316263887, "market_dynamics": -0.636713, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 949.799988, "high": 974.400024, "low": 949.799988, "close": 974.400024, "volume": 343}, "trend_line": 1043.221995, "activity_lines": {"activity_5": 992.381348, "activity_10": 1028.452376, "activity_20": 1047.305337, "activity_30": 1045.065699}, "trend_signal": 0, "fair_value": 1039.344742, "relative_strength": -6.443959, "rate_of_change": -0.2653925734672202, "market_dynamics": -0.749854, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 967.849976, "high": 999.030029, "low": 941.27002, "close": 941.869995, "volume": 350}, "trend_line": 1039.284328, "activity_lines": {"activity_5": 970.87734, "activity_10": 1007.070193, "activity_20": 1037.02167, "activity_30": 1038.52686}, "trend_signal": 0, "fair_value": 1039.286216, "relative_strength": -11.144351, "rate_of_change": -0.3774524520066457, "market_dynamics": -0.848704, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 941.869995, "high": 942.820007, "low": 907.909973, "close": 909.059998, "volume": 97}, "trend_line": 1035.041329, "activity_lines": {"activity_5": 945.773336, "activity_10": 983.096918, "activity_20": 1023.985765, "activity_30": 1030.125291}, "trend_signal": 0, "fair_value": 1039.066729, "relative_strength": -12.630399, "rate_of_change": -0.40826161673824973, "market_dynamics": -0.941494, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 900.0, "high": 941.0, "low": 889.52002, "close": 895.320007, "volume": 168}, "trend_line": 1028.960663, "activity_lines": {"activity_5": 924.837337, "activity_10": 961.221281, "activity_20": 1010.350528, "activity_30": 1021.111012}, "trend_signal": 0, "fair_value": 1039.488588, "relative_strength": -14.273074, "rate_of_change": -0.5874805024331389, "market_dynamics": -1.004181, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.400024, "high": 963.76001, "low": 902.700012, "close": 963.76001, "volume": 218}, "trend_line": 1025.537998, "activity_lines": {"activity_5": 932.360006, "activity_10": 955.97619, "activity_20": 1004.029529, "activity_30": 1016.904518}, "trend_signal": 0, "fair_value": 1040.180062, "relative_strength": -11.776901, "rate_of_change": -0.33263322137321116, "market_dynamics": -1.073135, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.76001, "high": 964.25, "low": 928.0, "close": 964.25, "volume": 30}, "trend_line": 1024.579665, "activity_lines": {"activity_5": 941.48267, "activity_10": 952.350188, "activity_20": 998.208434, "activity_30": 1012.950454}, "trend_signal": 0, "fair_value": 1039.836152, "relative_strength": -13.468416, "rate_of_change": -0.0934468544187515, "market_dynamics": -1.127535, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.349976, "high": 1026.119995, "low": 1001.349976, "close": 1022.0, "volume": 34}, "trend_line": 1023.854665, "activity_lines": {"activity_5": 970.532003, "activity_10": 961.692549, "activity_20": 997.998052, "activity_30": 1012.784024}, "trend_signal": 0, "fair_value": 1039.406665, "relative_strength": -11.478532, "rate_of_change": -0.0707607250823217, "market_dynamics": -0.965036, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.0, "high": 1080.300049, "low": 1050.0, "close": 1079.619995, "volume": 167}, "trend_line": 1025.542999, "activity_lines": {"activity_5": 1013.446, "activity_10": 982.055275, "activity_20": 1003.272337, "activity_30": 1016.381787}, "trend_signal": 0, "fair_value": 1038.970255, "relative_strength": -6.796882, "rate_of_change": 0.16489977119946556, "market_dynamics": -0.605114, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1079.619995, "high": 1150.0, "low": 1079.619995, "close": 1150.0, "volume": 428}, "trend_line": 1031.340332, "activity_lines": {"activity_5": 1068.449333, "activity_10": 1014.499092, "activity_20": 1014.913147, "activity_30": 1024.411271}, "trend_signal": 0, "fair_value": 1038.720383, "relative_strength": -2.799868, "rate_of_change": 0.5652939960248299, "market_dynamics": -0.047583, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.0, "high": 1200.420044, "low": 1145.219971, "close": 1200.420044, "volume": 1394}, "trend_line": 1038.271668, "activity_lines": {"activity_5": 1123.28068, "activity_10": 1053.019282, "activity_20": 1030.919675, "activity_30": 1035.319639}, "trend_signal": 0, "fair_value": 1038.897434, "relative_strength": 2.12755, "rate_of_change": 0.6720706817078207, "market_dynamics": 0.597153, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1210.630005, "high": 1305.359985, "low": 1210.630005, "close": 1302.77002, "volume": 184}, "trend_line": 1047.534668, "activity_lines": {"activity_5": 1196.451351, "activity_10": 1106.237466, "activity_20": 1055.707819, "activity_30": 1052.384049}, "trend_signal": 1, "fair_value": 1040.072883, "relative_strength": 8.058555, "rate_of_change": 0.8921557127570506, "market_dynamics": 1.101751, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1298.699951, "high": 1298.699951, "low": 1265.920044, "close": 1268.0, "volume": 118}, "trend_line": 1055.798002, "activity_lines": {"activity_5": 1235.464014, "activity_10": 1147.163464, "activity_20": 1076.356438, "activity_30": 1066.607619}, "trend_signal": 1, "fair_value": 1040.848524, "relative_strength": 2.975197, "rate_of_change": 0.7888363270856432, "market_dynamics": 1.311163, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.829956, "high": 1269.0, "low": 1253.819946, "close": 1264.369995, "volume": 239}, "trend_line": 1062.677002, "activity_lines": {"activity_5": 1256.866675, "activity_10": 1181.499826, "activity_20": 1095.990103, "activity_30": 1080.063877}, "trend_signal": 1, "fair_value": 1041.754294, "relative_strength": 1.490246, "rate_of_change": 0.6515450859888922, "market_dynamics": 1.26738, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1264.369995, "high": 1264.369995, "low": 1203.599976, "close": 1203.599976, "volume": 12}, "trend_line": 1067.380001, "activity_lines": {"activity_5": 1245.695996, "activity_10": 1198.326911, "activity_20": 1109.347862, "activity_30": 1089.155681}, "trend_signal": 1, "fair_value": 1042.175511, "relative_strength": -1.593331, "rate_of_change": 0.4425614736320502, "market_dynamics": 1.057869, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1203.599976, "high": 1203.599976, "low": 1057.0, "close": 1060.0, "volume": 597}, "trend_line": 1067.415336, "activity_lines": {"activity_5": 1183.085327, "activity_10": 1183.439819, "activity_20": 1108.658004, "activity_30": 1088.679552}, "trend_signal": 1, "fair_value": 1042.005639, "relative_strength": -12.319681, "rate_of_change": 0.003310442388552104, "market_dynamics": 0.845316, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.0, "high": 1074.170044, "low": 987.5, "close": 1054.5, "volume": 738}, "trend_line": 1069.648669, "activity_lines": {"activity_5": 1128.002661, "activity_10": 1165.80291, "activity_20": 1107.386765, "activity_30": 1087.846305}, "trend_signal": 1, "fair_value": 1041.552435, "relative_strength": -10.239355, "rate_of_change": 0.2092281162428326, "market_dynamics": 0.683683, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.23999, "high": 1074.0, "low": 985.0, "close": 1004.200012, "volume": 704}, "trend_line": 1069.076003, "activity_lines": {"activity_5": 1072.704667, "activity_10": 1137.379639, "activity_20": 1101.541766, "activity_30": 1083.623811}, "trend_signal": 1, "fair_value": 1041.177435, "relative_strength": -15.074613, "rate_of_change": -0.05353776586618896, "market_dynamics": 0.440218, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.0, "high": 1056.300049, "low": 987.5, "close": 1035.0, "volume": 353}, "trend_line": 1069.943003, "activity_lines": {"activity_5": 1045.260002, "activity_10": 1114.880002, "activity_20": 1098.857336, "activity_30": 1081.425359}, "trend_signal": 0, "fair_value": 1040.65564, "relative_strength": -10.938227, "rate_of_change": 0.08109806950742952, "market_dynamics": 0.246978, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1035.0, "high": 1058.859985, "low": 1020.22998, "close": 1033.900024, "volume": 64}, "trend_line": 1069.126337, "activity_lines": {"activity_5": 1032.74001, "activity_10": 1092.991641, "activity_20": 1096.093291, "activity_30": 1079.100005}, "trend_signal": 0, "fair_value": 1039.969102, "relative_strength": -11.201875, "rate_of_change": -0.07632799109021028, "market_dynamics": 0.001039, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1014.039978, "high": 1014.039978, "low": 1014.039978, "close": 1014.039978, "volume": 1}, "trend_line": 1069.675669, "activity_lines": {"activity_5": 1024.913334, "activity_10": 1069.603273, "activity_20": 1091.181145, "activity_30": 1075.546047}, "trend_signal": 0, "fair_value": 1038.988589, "relative_strength": -13.002207, "rate_of_change": 0.051381392543512795, "market_dynamics": -0.289694, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.039978, "high": 1014.039978, "low": 985.0, "close": 1004.950012, "volume": 74}, "trend_line": 1065.545003, "activity_lines": {"activity_5": 1017.12067, "activity_10": 1047.950911, "activity_20": 1085.266479, "activity_30": 1071.370198}, "trend_signal": 0, "fair_value": 1037.808781, "relative_strength": -13.874624, "rate_of_change": -0.38616060173282485, "market_dynamics": -0.544213, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1004.950012, "high": 1026.630005, "low": 989.869995, "close": 1004.809998, "volume": 415}, "trend_line": 1061.456671, "activity_lines": {"activity_5": 1012.584668, "activity_10": 1031.688002, "activity_20": 1079.193003, "activity_30": 1067.45181}, "trend_signal": 0, "fair_value": 1036.288332, "relative_strength": -13.174815, "rate_of_change": -0.38368459224992835, "market_dynamics": -0.697505, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.0, "high": 1013.0, "low": 980.0, "close": 1012.0, "volume": 147}, "trend_line": 1056.462339, "activity_lines": {"activity_5": 1010.404667, "activity_10": 1021.517638, "activity_20": 1073.504574, "activity_30": 1064.261057}, "trend_signal": 0, "fair_value": 1033.22423, "relative_strength": -10.671994, "rate_of_change": -0.4705168036011134, "market_dynamics": -0.799811, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 980.0, "high": 980.0, "low": 905.450012, "close": 914.409973, "volume": 669}, "trend_line": 1049.422673, "activity_lines": {"activity_5": 977.227991, "activity_10": 998.192179, "activity_20": 1058.031666, "activity_30": 1055.096389}, "trend_signal": 0, "fair_value": 1030.092243, "relative_strength": -18.517851, "rate_of_change": -0.6663432987742214, "market_dynamics": -0.791723, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 890.0, "high": 951.450012, "low": 889.880005, "close": 946.460022, "volume": 461}, "trend_line": 1046.041005, "activity_lines": {"activity_5": 962.700667, "activity_10": 985.952001, "activity_20": 1045.52024, "activity_30": 1048.453637}, "trend_signal": 0, "fair_value": 1027.223396, "relative_strength": -15.29268, "rate_of_change": -0.32224079839372693, "market_dynamics": -0.780187, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 965.02002, "high": 978.0, "low": 947.52002, "close": 967.25, "volume": 204}, "trend_line": 1041.615672, "activity_lines": {"activity_5": 959.608667, "activity_10": 979.556182, "activity_20": 1035.071192, "activity_30": 1043.370346}, "trend_signal": 0, "fair_value": 1024.180127, "relative_strength": -13.589095, "rate_of_change": -0.4230554040278886, "market_dynamics": -0.838605, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 965.150024, "high": 965.150024, "low": 931.0, "close": 935.580017, "volume": 84}, "trend_line": 1037.737671, "activity_lines": {"activity_5": 948.47334, "activity_10": 968.988549, "activity_20": 1021.591669, "activity_30": 1036.529336}, "trend_signal": 0, "fair_value": 1021.010768, "relative_strength": -14.955469, "rate_of_change": -0.37230632221130916, "market_dynamics": -0.905959, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 920.700012, "high": 920.700012, "low": 873.0, "close": 873.0, "volume": 520}, "trend_line": 1032.16167, "activity_lines": {"activity_5": 921.093339, "activity_10": 948.290366, "activity_20": 1002.563669, "activity_30": 1025.9011}, "trend_signal": 0, "fair_value": 1017.710384, "relative_strength": -19.679709, "rate_of_change": -0.537322789354549, "market_dynamics": -0.997905, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 877.830017, "high": 900.369995, "low": 873.47998, "close": 887.330017, "volume": 349}, "trend_line": 1029.072671, "activity_lines": {"activity_5": 907.756677, "activity_10": 933.143096, "activity_20": 985.884337, "activity_30": 1016.557122}, "trend_signal": 0, "fair_value": 1015.026602, "relative_strength": -17.288755, "rate_of_change": -0.29927472505349456, "market_dynamics": -1.054241, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.330017, "high": 914.369995, "low": 830.450012, "close": 856.0, "volume": 620}, "trend_line": 1024.762337, "activity_lines": {"activity_5": 885.782007, "activity_10": 914.964369, "activity_20": 967.472003, "activity_30": 1005.391143}, "trend_signal": 0, "fair_value": 1012.334294, "relative_strength": -20.543017, "rate_of_change": -0.41885613343627626, "market_dynamics": -1.043522, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 864.140015, "high": 912.0, "low": 864.140015, "close": 906.0, "volume": 355}, "trend_line": 1022.482336, "activity_lines": {"activity_5": 886.504671, "activity_10": 908.750004, "activity_20": 955.46167, "activity_30": 997.729057}, "trend_signal": 0, "fair_value": 1010.23173, "relative_strength": -16.779862, "rate_of_change": -0.22249071005815635, "market_dynamics": -0.963997, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 921.640015, "high": 935.5, "low": 893.200012, "close": 923.330017, "volume": 2204}, "trend_line": 1021.864337, "activity_lines": {"activity_5": 897.087341, "activity_10": 907.485643, "activity_20": 946.991195, "activity_30": 991.332133}, "trend_signal": 0, "fair_value": 1008.426153, "relative_strength": -14.211063, "rate_of_change": -0.060441044137515, "market_dynamics": -0.772003, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 924.0, "high": 939.059998, "low": 906.440002, "close": 939.059998, "volume": 84}, "trend_line": 1022.864337, "activity_lines": {"activity_5": 913.730005, "activity_10": 910.562733, "activity_20": 941.660099, "activity_30": 985.989918}, "trend_signal": 0, "fair_value": 1006.287436, "relative_strength": -12.741399, "rate_of_change": 0.09786034836442287, "market_dynamics": -0.642741, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 948.460022, "high": 956.039978, "low": 878.559998, "close": 909.580017, "volume": 83}, "trend_line": 1023.339671, "activity_lines": {"activity_5": 916.142009, "activity_10": 909.606008, "activity_20": 935.070482, "activity_30": 978.681252}, "trend_signal": 0, "fair_value": 1003.855, "relative_strength": -12.489515, "rate_of_change": 0.04647087427000354, "market_dynamics": -0.532399, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 909.580017, "high": 915.25, "low": 891.679993, "close": 898.869995, "volume": 679}, "trend_line": 1021.17667, "activity_lines": {"activity_5": 913.500671, "activity_10": 906.789824, "activity_20": 928.860957, "activity_30": 970.65095}, "trend_signal": 0, "fair_value": 1001.475961, "relative_strength": -11.541467, "rate_of_change": -0.21136686686702372, "market_dynamics": -0.347607, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.869995, "high": 1002.369995, "low": 898.869995, "close": 992.700012, "volume": 2382}, "trend_line": 1022.125004, "activity_lines": {"activity_5": 939.278007, "activity_10": 921.898916, "activity_20": 932.35491, "activity_30": 968.813746}, "trend_signal": 0, "fair_value": 999.770577, "relative_strength": -1.034256, "rate_of_change": 0.09286679062106318, "market_dynamics": -0.034762, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1024.0, "high": 1027.800049, "low": 982.570007, "close": 982.570007, "volume": 113}, "trend_line": 1020.810671, "activity_lines": {"activity_5": 955.898673, "activity_10": 934.703461, "activity_20": 935.178387, "activity_30": 966.261811}, "trend_signal": 0, "fair_value": 998.353718, "relative_strength": -0.977828, "rate_of_change": -0.12858828370859746, "market_dynamics": 0.196207, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.0, "high": 975.0, "low": 936.0, "close": 963.840027, "volume": 1295}, "trend_line": 1016.951339, "activity_lines": {"activity_5": 962.32668, "activity_10": 943.248192, "activity_20": 936.321055, "activity_30": 962.586286}, "trend_signal": 0, "fair_value": 996.570641, "relative_strength": -4.130163, "rate_of_change": -0.37806540523516874, "market_dynamics": 0.527712, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.0, "high": 1014.599976, "low": 954.47998, "close": 1012.0, "volume": 35}, "trend_line": 1012.351339, "activity_lines": {"activity_5": 983.15601, "activity_10": 958.897645, "activity_20": 942.389245, "activity_30": 962.266844}, "trend_signal": 0, "fair_value": 995.332436, "relative_strength": -1.314039, "rate_of_change": -0.4523323608112098, "market_dynamics": 0.721568, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.0, "high": 1056.170044, "low": 1049.0, "close": 1056.0, "volume": 119}, "trend_line": 1007.537337, "activity_lines": {"activity_5": 1011.824007, "activity_10": 980.280371, "activity_20": 952.752197, "activity_30": 965.082887}, "trend_signal": 0, "fair_value": 994.198077, "relative_strength": 1.080843, "rate_of_change": -0.47552680720068397, "market_dynamics": 0.687938, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1034.880005, "high": 1042.319946, "low": 988.580017, "close": 991.700012, "volume": 55}, "trend_line": 997.168337, "activity_lines": {"activity_5": 1008.583341, "activity_10": 986.335826, "activity_20": 956.791531, "activity_30": 964.061124}, "trend_signal": 0, "fair_value": 993.386347, "relative_strength": -6.729502, "rate_of_change": -1.0291430023699488, "market_dynamics": 0.723174, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1002.869995, "high": 1031.369995, "low": 978.619995, "close": 990.900024, "volume": 194}, "trend_line": 987.931671, "activity_lines": {"activity_5": 1005.14268, "activity_10": 990.687647, "activity_20": 960.817771, "activity_30": 963.656717}, "trend_signal": 0, "fair_value": 992.329616, "relative_strength": -5.752078, "rate_of_change": -0.9262895398171773, "market_dynamics": 0.68737, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 990.900024, "high": 1050.0, "low": 990.900024, "close": 1047.609985, "volume": 156}, "trend_line": 980.706337, "activity_lines": {"activity_5": 1020.050004, "activity_10": 1004.121825, "activity_20": 970.311198, "activity_30": 967.506931}, "trend_signal": 0, "fair_value": 991.535064, "relative_strength": 0.013151, "rate_of_change": -0.7313596893484032, "market_dynamics": 0.757094, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1047.609985, "high": 1106.170044, "low": 963.830017, "close": 963.830017, "volume": 199}, "trend_line": 972.714005, "activity_lines": {"activity_5": 1001.446008, "activity_10": 1000.349645, "activity_20": 971.656008, "activity_30": 966.418136}, "trend_signal": 0, "fair_value": 989.925, "relative_strength": -6.398496, "rate_of_change": -0.8149566999279947, "market_dynamics": 0.670844, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932.169983, "high": 957.219971, "low": 931.539978, "close": 931.539978, "volume": 262}, "trend_line": 968.432005, "activity_lines": {"activity_5": 975.289998, "activity_10": 989.720185, "activity_20": 969.690243, "activity_30": 963.761747}, "trend_signal": 0, "fair_value": 987.995384, "relative_strength": -12.273339, "rate_of_change": -0.44021161183960117, "market_dynamics": 0.533471, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 914.0, "high": 924.840027, "low": 901.789978, "close": 920.919983, "volume": 68}, "trend_line": 963.979338, "activity_lines": {"activity_5": 953.891325, "activity_10": 976.565817, "activity_20": 966.784098, "activity_30": 960.696455}, "trend_signal": 0, "fair_value": 986.549038, "relative_strength": -14.854925, "rate_of_change": -0.4597810664053817, "market_dynamics": 0.286859, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 968.840027, "high": 980.909973, "low": 937.02002, "close": 969.0, "volume": 87}, "trend_line": 962.806004, "activity_lines": {"activity_5": 953.237992, "activity_10": 973.458362, "activity_20": 968.677622, "activity_30": 961.020369}, "trend_signal": 0, "fair_value": 985.35032, "relative_strength": -11.100536, "rate_of_change": -0.12171775407907699, "market_dynamics": 0.050196, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.77002, "high": 976.789978, "low": 946.0, "close": 970.0, "volume": 99}, "trend_line": 960.639337, "activity_lines": {"activity_5": 954.377995, "activity_10": 970.779452, "activity_20": 970.50724, "activity_30": 961.484498}, "trend_signal": 0, "fair_value": 984.299807, "relative_strength": -10.798723, "rate_of_change": -0.22503671466511493, "market_dynamics": -0.073651, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 966.219971, "high": 975.880005, "low": 878.200012, "close": 882.359985, "volume": 315}, "trend_line": 955.588002, "activity_lines": {"activity_5": 931.478658, "activity_10": 952.053995, "activity_20": 963.528286, "activity_30": 956.434217}, "trend_signal": 0, "fair_value": 982.833461, "relative_strength": -17.485506, "rate_of_change": -0.5258305386259645, "market_dynamics": -0.229607, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 918.719971, "high": 927.169983, "low": 866.52002, "close": 873.98999, "volume": 367}, "trend_line": 950.91967, "activity_lines": {"activity_5": 911.220658, "activity_10": 934.163812, "activity_20": 955.775856, "activity_30": 951.169829}, "trend_signal": 0, "fair_value": 981.206217, "relative_strength": -18.003632, "rate_of_change": -0.4885297837801823, "market_dynamics": -0.351944, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.119995, "high": 871.179993, "low": 835.179993, "close": 845.880005, "volume": 583}, "trend_line": 945.617336, "activity_lines": {"activity_5": 885.429329, "activity_10": 914.471995, "activity_20": 945.260618, "activity_30": 944.393077}, "trend_signal": 0, "fair_value": 979.023525, "relative_strength": -17.931513, "rate_of_change": -0.5576006225636255, "market_dynamics": -0.536196, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.22998, "high": 871.919983, "low": 833.0, "close": 850.0, "volume": 566}, "trend_line": 940.457003, "activity_lines": {"activity_5": 866.013997, "activity_10": 898.180541, "activity_20": 935.424047, "activity_30": 938.224216}, "trend_signal": 0, "fair_value": 976.769422, "relative_strength": -18.156218, "rate_of_change": -0.5457104902315408, "market_dynamics": -0.686959, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.200012, "high": 853.390015, "low": 819.090027, "close": 842.960022, "volume": 195}, "trend_line": 934.822337, "activity_lines": {"activity_5": 852.185339, "activity_10": 883.170909, "activity_20": 925.266191, "activity_30": 931.934088}, "trend_signal": 0, "fair_value": 974.147371, "relative_strength": -17.824494, "rate_of_change": -0.5991412666422602, "market_dynamics": -0.772913, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 842.960022, "high": 864.960022, "low": 801.789978, "close": 846.48999, "volume": 9215}, "trend_line": 932.558337, "activity_lines": {"activity_5": 848.002669, "activity_10": 872.523999, "activity_20": 915.902143, "activity_30": 926.235227}, "trend_signal": 0, "fair_value": 972.012051, "relative_strength": -16.000485, "rate_of_change": -0.24218505596105547, "market_dynamics": -0.712852, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.960022, "high": 885.0, "low": 823.650024, "close": 879.950012, "volume": 2828}, "trend_line": 930.341337, "activity_lines": {"activity_5": 857.364673, "activity_10": 870.094184, "activity_20": 910.025191, "activity_30": 922.841142}, "trend_signal": 0, "fair_value": 969.941218, "relative_strength": -12.739992, "rate_of_change": -0.2377331167433548, "market_dynamics": -0.62911, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 900.98999, "high": 923.599976, "low": 876.650024, "close": 884.400024, "volume": 13704}, "trend_line": 927.579671, "activity_lines": {"activity_5": 867.812679, "activity_10": 869.411461, "activity_20": 904.662146, "activity_30": 919.877186}, "trend_signal": 0, "fair_value": 968.155513, "relative_strength": -11.649127, "rate_of_change": -0.2968443828267722, "market_dynamics": -0.497453, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 864.690002, "high": 907.299988, "low": 845.380005, "close": 905.580017, "volume": 13447}, "trend_line": 926.579671, "activity_lines": {"activity_5": 882.752681, "activity_10": 873.243646, "activity_20": 901.831956, "activity_30": 918.457854}, "trend_signal": 0, "fair_value": 966.104744, "relative_strength": -8.032297, "rate_of_change": -0.10780745107554217, "market_dynamics": -0.258743, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.580017, "high": 915.299988, "low": 830.5, "close": 874.609985, "volume": 612}, "trend_line": 926.633337, "activity_lines": {"activity_5": 883.664005, "activity_10": 872.598006, "activity_20": 896.418859, "activity_30": 915.104971}, "trend_signal": 0, "fair_value": 963.984359, "relative_strength": -10.718156, "rate_of_change": 0.0057918387030985365, "market_dynamics": -0.25337, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 886.530029, "high": 891.0, "low": 800.0, "close": 803.309998, "volume": 940}, "trend_line": 923.83267, "activity_lines": {"activity_5": 858.698669, "activity_10": 860.723096, "activity_20": 884.640192, "activity_30": 907.148626}, "trend_signal": 0, "fair_value": 961.441795, "relative_strength": -17.582167, "rate_of_change": -0.30224112258546726, "market_dynamics": -0.398735, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.049988, "high": 870.669983, "low": 797.0, "close": 865.5, "volume": 506}, "trend_line": 924.149337, "activity_lines": {"activity_5": 857.342, "activity_10": 861.592731, "activity_20": 879.778145, "activity_30": 903.385228}, "trend_signal": 0, "fair_value": 959.925898, "relative_strength": -11.696645, "rate_of_change": 0.03427752776917259, "market_dynamics": -0.441294, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.0, "high": 943.5, "low": 866.090027, "close": 931.960022, "volume": 253}, "trend_line": 925.014671, "activity_lines": {"activity_5": 879.102006, "activity_10": 874.700371, "activity_20": 882.152766, "activity_30": 903.889143}, "trend_signal": 0, "fair_value": 958.738462, "relative_strength": -1.91164, "rate_of_change": 0.09363573238164595, "market_dynamics": -0.335886, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.159973, "high": 972.0, "low": 934.359985, "close": 936.799988, "volume": 251}, "trend_line": 925.46367, "activity_lines": {"activity_5": 899.304667, "activity_10": 887.122913, "activity_20": 885.272812, "activity_30": 904.649486}, "trend_signal": 0, "fair_value": 957.340001, "relative_strength": -1.115064, "rate_of_change": 0.048539662567141914, "market_dynamics": -0.058417, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.280029, "high": 1026.050049, "low": 944.280029, "close": 1024.140015, "volume": 1015}, "trend_line": 928.29967, "activity_lines": {"activity_5": 946.539339, "activity_10": 913.847278, "activity_20": 896.968575, "activity_30": 911.015702}, "trend_signal": 0, "fair_value": 956.846091, "relative_strength": 9.763102, "rate_of_change": 0.3064409864949115, "market_dynamics": 0.48774, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1020.929993, "high": 1105.0, "low": 1020.929993, "close": 1097.630005, "volume": 798}, "trend_line": 934.568003, "activity_lines": {"activity_5": 1008.302006, "activity_10": 950.639278, "activity_20": 915.775147, "activity_30": 921.94024}, "trend_signal": 0, "fair_value": 956.457566, "relative_strength": 20.231302, "rate_of_change": 0.6752488665648222, "market_dynamics": 0.877259, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.0, "high": 1122.209961, "low": 1087.560059, "close": 1118.880005, "volume": 125}, "trend_line": 941.90167, "activity_lines": {"activity_5": 1057.526673, "activity_10": 986.728732, "activity_20": 935.968386, "activity_30": 933.831337}, "trend_signal": 0, "fair_value": 956.408527, "relative_strength": 24.465106, "rate_of_change": 0.784711971355603, "market_dynamics": 1.094418, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1118.880005, "high": 1118.880005, "low": 1050.359985, "close": 1060.569946, "volume": 2197}, "trend_line": 944.164001, "activity_lines": {"activity_5": 1070.422652, "activity_10": 1007.872176, "activity_20": 949.71619, "activity_30": 941.487355}, "trend_signal": 0, "fair_value": 955.503848, "relative_strength": 19.758641, "rate_of_change": 0.24018759835089976, "market_dynamics": 1.208785, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1060.060059, "high": 1060.060059, "low": 1038.0, "close": 1047.060059, "volume": 264}, "trend_line": 946.31367, "activity_lines": {"activity_5": 1070.241341, "activity_10": 1023.356187, "activity_20": 961.512338, "activity_30": 948.12581}, "trend_signal": 1, "fair_value": 954.263655, "relative_strength": 17.694557, "rate_of_change": 0.22767961897755276, "market_dynamics": 1.119649, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1047.589966, "high": 1047.589966, "low": 1000.0, "close": 1033.280029, "volume": 252}, "trend_line": 948.628337, "activity_lines": {"activity_5": 1058.116016, "activity_10": 1033.762374, "activity_20": 971.624388, "activity_30": 953.736543}, "trend_signal": 1, "fair_value": 953.704168, "relative_strength": 12.775627, "rate_of_change": 0.24459828420316337, "market_dynamics": 0.968465, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1033.280029, "high": 1062.430054, "low": 1033.280029, "close": 1044.0, "volume": 187}, "trend_line": 949.695003, "activity_lines": {"activity_5": 1048.954679, "activity_10": 1043.232736, "activity_20": 982.456054, "activity_30": 959.889553}, "trend_signal": 1, "fair_value": 953.919425, "relative_strength": 13.639525, "rate_of_change": 0.11244298303098811, "market_dynamics": 0.819645, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1048.310059, "high": 1100.0, "low": 1007.919983, "close": 1030.0, "volume": 319}, "trend_line": 948.828337, "activity_lines": {"activity_5": 1038.70201, "activity_10": 1045.781462, "activity_20": 991.184673, "activity_30": 965.070521}, "trend_signal": 1, "fair_value": 953.464937, "relative_strength": 8.829743, "rate_of_change": -0.09125729810752824, "market_dynamics": 0.693079, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1014.960022, "high": 1060.800049, "low": 1014.960022, "close": 1053.72998, "volume": 38}, "trend_line": 950.896002, "activity_lines": {"activity_5": 1042.284668, "activity_10": 1049.653821, "activity_20": 1001.430385, "activity_30": 971.838369}, "trend_signal": 1, "fair_value": 953.076348, "relative_strength": 12.581856, "rate_of_change": 0.2179177117050963, "market_dynamics": 0.601178, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.72998, "high": 1074.140015, "low": 1041.810059, "close": 1051.790039, "volume": 38}, "trend_line": 952.925669, "activity_lines": {"activity_5": 1045.676676, "activity_10": 1050.959464, "activity_20": 1010.501578, "activity_30": 978.347661}, "trend_signal": 1, "fair_value": 952.964746, "relative_strength": 9.128482, "rate_of_change": 0.21344784242767462, "market_dynamics": 0.540353, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1061.619995, "high": 1064.189941, "low": 1011.75, "close": 1015.409973, "volume": 63}, "trend_line": 951.852336, "activity_lines": {"activity_5": 1036.626664, "activity_10": 1043.559821, "activity_20": 1015.147099, "activity_30": 982.378907}, "trend_signal": 1, "fair_value": 952.868079, "relative_strength": 6.197631, "rate_of_change": -0.11263554282531707, "market_dynamics": 0.457269, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1015.409973, "high": 1037.349976, "low": 999.460022, "close": 1025.300049, "volume": 154}, "trend_line": 953.901337, "activity_lines": {"activity_5": 1032.064681, "activity_10": 1038.117102, "activity_20": 1019.913341, "activity_30": 987.117469}, "trend_signal": 1, "fair_value": 953.62481, "relative_strength": 10.850363, "rate_of_change": 0.21526458700627443, "market_dynamics": 0.361481, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 935.549988, "high": 944.919983, "low": 885.469971, "close": 885.469971, "volume": 198}, "trend_line": 952.36567, "activity_lines": {"activity_5": 982.139335, "activity_10": 1008.565823, "activity_20": 1010.510957, "activity_30": 982.702542}, "trend_signal": 1, "fair_value": 953.570707, "relative_strength": -5.767091, "rate_of_change": -0.1609880330841794, "market_dynamics": 0.020273, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 875.0, "high": 931.0, "low": 851.0, "close": 928.630005, "volume": 215}, "trend_line": 952.62267, "activity_lines": {"activity_5": 956.236003, "activity_10": 991.105641, "activity_20": 1005.192766, "activity_30": 981.171209}, "trend_signal": 1, "fair_value": 953.356541, "relative_strength": -4.176215, "rate_of_change": 0.026985433021745543, "market_dynamics": -0.287535, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 922.960022, "high": 1037.290039, "low": 914.960022, "close": 1026.709961, "volume": 29}, "trend_line": 954.546336, "activity_lines": {"activity_5": 971.365987, "activity_10": 993.877086, "activity_20": 1009.004905, "activity_30": 985.951034}, "trend_signal": 1, "fair_value": 954.23263, "relative_strength": 3.151309, "rate_of_change": 0.20193367852562502, "market_dynamics": -0.485771, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1076.97998, "high": 1076.97998, "low": 1003.200012, "close": 1003.380005, "volume": 50}, "trend_line": 955.659003, "activity_lines": {"activity_5": 980.391325, "activity_10": 992.776723, "activity_20": 1010.018334, "activity_30": 989.101593}, "trend_signal": 1, "fair_value": 954.986733, "relative_strength": 1.131324, "rate_of_change": 0.11656500664625542, "market_dynamics": -0.672287, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 977.099976, "high": 984.080017, "low": 775.0, "close": 803.900024, "volume": 537}, "trend_line": 953.043671, "activity_lines": {"activity_5": 923.725334, "activity_10": 955.95091, "activity_20": 991.420479, "activity_30": 979.310692}, "trend_signal": 0, "fair_value": 954.847054, "relative_strength": -15.787682, "rate_of_change": -0.27366790788240675, "market_dynamics": -0.711787, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.0, "high": 937.890015, "low": 772.0, "close": 922.900024, "volume": 940}, "trend_line": 954.674005, "activity_lines": {"activity_5": 921.486011, "activity_10": 945.126914, "activity_20": 984.153148, "activity_30": 977.36594}, "trend_signal": 0, "fair_value": 955.28231, "relative_strength": -3.717632, "rate_of_change": 0.1710660329226349, "market_dynamics": -0.660791, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.719971, "high": 950.0, "low": 901.719971, "close": 940.799988, "volume": 162}, "trend_line": 957.838005, "activity_lines": {"activity_5": 922.718005, "activity_10": 939.50473, "activity_20": 978.317241, "activity_30": 976.470842}, "trend_signal": 0, "fair_value": 955.856028, "relative_strength": -3.380852, "rate_of_change": 0.33142203343014326, "market_dynamics": -0.69897, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 929.0, "high": 1004.609985, "low": 923.080017, "close": 1004.609985, "volume": 54}, "trend_line": 962.991671, "activity_lines": {"activity_5": 944.408667, "activity_10": 947.537635, "activity_20": 978.516382, "activity_30": 979.488389}, "trend_signal": 0, "fair_value": 957.561413, "relative_strength": -0.899616, "rate_of_change": 0.5380519433450591, "market_dynamics": -0.623732, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1020.0, "high": 1059.199951, "low": 1012.880005, "close": 1057.0, "volume": 85}, "trend_line": 970.126337, "activity_lines": {"activity_5": 985.035998, "activity_10": 965.953817, "activity_20": 983.382144, "activity_30": 985.553443}, "trend_signal": 0, "fair_value": 959.533464, "relative_strength": 3.758966, "rate_of_change": 0.7408855356548602, "market_dynamics": -0.355037, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.329956, "high": 1101.98999, "low": 1038.329956, "close": 1101.98999, "volume": 548}, "trend_line": 978.643003, "activity_lines": {"activity_5": 1037.085327, "activity_10": 991.793815, "activity_20": 992.37619, "activity_30": 994.060775}, "trend_signal": 1, "fair_value": 962.502502, "relative_strength": 6.855408, "rate_of_change": 0.8778924636080657, "market_dynamics": -0.056177, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.900024, "high": 1173.0, "low": 1095.550049, "close": 1165.0, "volume": 1108}, "trend_line": 988.14467, "activity_lines": {"activity_5": 1090.265328, "activity_10": 1027.695816, "activity_20": 1007.350428, "activity_30": 1006.083808}, "trend_signal": 1, "fair_value": 966.205003, "relative_strength": 10.500998, "rate_of_change": 0.9709022565810955, "market_dynamics": 0.374093, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1145.300049, "close": 1145.300049, "volume": 246}, "trend_line": 996.841337, "activity_lines": {"activity_5": 1120.73868, "activity_10": 1054.933644, "activity_20": 1020.228861, "activity_30": 1016.222864}, "trend_signal": 1, "fair_value": 969.539875, "relative_strength": 9.430983, "rate_of_change": 0.880100582842787, "market_dynamics": 0.623539, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1136.51001, "high": 1185.930054, "low": 1135.0, "close": 1180.97998, "volume": 154}, "trend_line": 1006.021336, "activity_lines": {"activity_5": 1149.472005, "activity_10": 1084.719276, "activity_20": 1036.101907, "activity_30": 1028.102777}, "trend_signal": 1, "fair_value": 972.846605, "relative_strength": 13.136378, "rate_of_change": 0.9209087403645729, "market_dynamics": 0.828824, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.97998, "high": 1227.0, "low": 1166.77002, "close": 1169.540039, "volume": 86}, "trend_line": 1015.852338, "activity_lines": {"activity_5": 1162.634017, "activity_10": 1109.620009, "activity_20": 1050.24772, "activity_30": 1038.65237}, "trend_signal": 1, "fair_value": 976.290259, "relative_strength": 12.695755, "rate_of_change": 0.9772160537955044, "market_dynamics": 0.847773, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1184.52002, "high": 1211.109985, "low": 1090.939941, "close": 1104.339966, "volume": 871}, "trend_line": 1025.88667, "activity_lines": {"activity_5": 1146.560002, "activity_10": 1119.645093, "activity_20": 1057.535145, "activity_30": 1044.36125}, "trend_signal": 1, "fair_value": 978.821092, "relative_strength": 5.594892, "rate_of_change": 0.9877746621871794, "market_dynamics": 0.833056, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1115.380005, "high": 1119.48999, "low": 1090.98999, "close": 1095.98999, "volume": 111}, "trend_line": 1033.56967, "activity_lines": {"activity_5": 1127.545996, "activity_10": 1122.689454, "activity_20": 1063.740001, "activity_30": 1048.884045}, "trend_signal": 1, "fair_value": 981.086477, "relative_strength": 4.857411, "rate_of_change": 0.7489131328707089, "market_dynamics": 0.751551, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1091.900024, "high": 1169.079956, "low": 1083.319946, "close": 1169.079956, "volume": 136}, "trend_line": 1041.473667, "activity_lines": {"activity_5": 1137.49598, "activity_10": 1135.87581, "activity_20": 1076.591568, "activity_30": 1057.626644}, "trend_signal": 1, "fair_value": 983.808271, "relative_strength": 11.948774, "rate_of_change": 0.7647280323154113, "market_dynamics": 0.670895, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1145.689941, "high": 1178.75, "low": 1111.560059, "close": 1178.75, "volume": 95}, "trend_line": 1049.538668, "activity_lines": {"activity_5": 1149.083984, "activity_10": 1146.669811, "activity_20": 1089.814806, "activity_30": 1066.483181}, "trend_signal": 1, "fair_value": 986.652438, "relative_strength": 9.20387, "rate_of_change": 0.774383573540697, "market_dynamics": 0.619304, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1173.51001, "high": 1277.099976, "low": 1173.51001, "close": 1259.390015, "volume": 210}, "trend_line": 1057.380334, "activity_lines": {"activity_5": 1187.700659, "activity_10": 1168.95945, "activity_20": 1110.113474, "activity_30": 1080.021978}, "trend_signal": 1, "fair_value": 989.607502, "relative_strength": 20.734747, "rate_of_change": 0.7471536055877869, "market_dynamics": 0.650781, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.25, "high": 1300.0, "low": 1234.25, "close": 1273.599976, "volume": 86}, "trend_line": 1063.246, "activity_lines": {"activity_5": 1225.063989, "activity_10": 1190.152901, "activity_20": 1130.603662, "activity_30": 1093.971632}, "trend_signal": 1, "fair_value": 992.136989, "relative_strength": 24.108853, "rate_of_change": 0.55473568132393, "market_dynamics": 0.855659, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1287.98999, "high": 1300.0, "low": 1273.810059, "close": 1284.380005, "volume": 28}, "trend_line": 1068.762667, "activity_lines": {"activity_5": 1254.736662, "activity_10": 1210.186175, "activity_20": 1150.938139, "activity_30": 1108.238342}, "trend_signal": 1, "fair_value": 995.076989, "relative_strength": 24.589614, "rate_of_change": 0.5188514229068221, "market_dynamics": 1.041616, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1302.050049, "high": 1348.630005, "low": 1207.900024, "close": 1230.800049, "volume": 419}, "trend_line": 1074.437004, "activity_lines": {"activity_5": 1253.990015, "activity_10": 1218.307094, "activity_20": 1164.270192, "activity_30": 1118.692367}, "trend_signal": 1, "fair_value": 997.509682, "relative_strength": 19.883817, "rate_of_change": 0.5309258243392518, "market_dynamics": 1.206482, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1208.369995, "high": 1239.420044, "low": 1205.5, "close": 1235.699951, "volume": 188}, "trend_line": 1080.725, "activity_lines": {"activity_5": 1250.761996, "activity_10": 1225.764358, "activity_20": 1176.629997, "activity_30": 1129.096428}, "trend_signal": 1, "fair_value": 999.937566, "relative_strength": 16.715361, "rate_of_change": 0.5852363588177405, "market_dynamics": 1.131641, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.400024, "high": 1270.22998, "low": 1230.0, "close": 1263.5, "volume": 105}, "trend_line": 1088.398999, "activity_lines": {"activity_5": 1253.003996, "activity_10": 1237.281268, "activity_20": 1190.642235, "activity_30": 1140.888363}, "trend_signal": 1, "fair_value": 1002.62731, "relative_strength": 18.26805, "rate_of_change": 0.7100787897013666, "market_dynamics": 1.05321, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1263.5, "high": 1263.5, "low": 1230.599976, "close": 1247.300049, "volume": 27}, "trend_line": 1095.175667, "activity_lines": {"activity_5": 1249.572013, "activity_10": 1244.144369, "activity_20": 1201.872954, "activity_30": 1151.140044}, "trend_signal": 1, "fair_value": 1005.255002, "relative_strength": 14.840801, "rate_of_change": 0.6226271804941244, "market_dynamics": 0.826706, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1259.77002, "high": 1275.300049, "low": 1231.01001, "close": 1268.959961, "volume": 192}, "trend_line": 1103.140999, "activity_lines": {"activity_5": 1255.11333, "activity_10": 1252.346362, "activity_20": 1213.055093, "activity_30": 1162.351934}, "trend_signal": 1, "fair_value": 1008.287053, "relative_strength": 13.471319, "rate_of_change": 0.7273108999782032, "market_dynamics": 0.674074, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.959961, "high": 1303.839966, "low": 1225.900024, "close": 1227.089966, "volume": 279}, "trend_line": 1108.919666, "activity_lines": {"activity_5": 1247.725985, "activity_10": 1249.790721, "activity_20": 1218.601709, "activity_30": 1170.348642}, "trend_signal": 1, "fair_value": 1010.947886, "relative_strength": 8.251704, "rate_of_change": 0.5238375697429809, "market_dynamics": 0.452638, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.369995, "high": 1256.290039, "low": 1157.920044, "close": 1157.920044, "volume": 265}, "trend_line": 1112.457332, "activity_lines": {"activity_5": 1217.529338, "activity_10": 1233.604002, "activity_20": 1216.197428, "activity_30": 1173.509956}, "trend_signal": 1, "fair_value": 1013.473015, "relative_strength": 2.004341, "rate_of_change": 0.31901914164447187, "market_dynamics": 0.061144, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1154.98999, "high": 1154.98999, "low": 1134.119995, "close": 1139.650024, "volume": 111}, "trend_line": 1116.598667, "activity_lines": {"activity_5": 1186.428011, "activity_10": 1214.474188, "activity_20": 1211.323097, "activity_30": 1175.264323}, "trend_signal": 1, "fair_value": 1016.356348, "relative_strength": -2.397809, "rate_of_change": 0.37226910919402584, "market_dynamics": -0.243819, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1139.650024, "high": 1189.099976, "low": 1139.650024, "close": 1179.98999, "volume": 60}, "trend_line": 1121.754999, "activity_lines": {"activity_5": 1177.030005, "activity_10": 1204.856004, "activity_20": 1209.897096, "activity_30": 1179.354086}, "trend_signal": 1, "fair_value": 1019.721669, "relative_strength": 0.933063, "rate_of_change": 0.461789195383306, "market_dynamics": -0.571068, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1152.0, "high": 1165.030029, "low": 1135.0, "close": 1153.040039, "volume": 335}, "trend_line": 1130.674001, "activity_lines": {"activity_5": 1163.136019, "activity_10": 1192.039828, "activity_20": 1205.533004, "activity_30": 1181.372476}, "trend_signal": 1, "fair_value": 1022.718207, "relative_strength": -0.899289, "rate_of_change": 0.7950935817492257, "market_dynamics": -0.702002, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1151.890015, "high": 1206.98999, "low": 1151.890015, "close": 1164.670044, "volume": 38}, "trend_line": 1138.542002, "activity_lines": {"activity_5": 1160.846696, "activity_10": 1183.726198, "activity_20": 1202.333484, "activity_30": 1183.565769}, "trend_signal": 1, "fair_value": 1025.640772, "relative_strength": 2.175324, "rate_of_change": 0.6958682160411523, "market_dynamics": -0.774427, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1168.119995, "high": 1192.400024, "low": 1150.0, "close": 1150.0, "volume": 66}, "trend_line": 1142.65167, "activity_lines": {"activity_5": 1157.828686, "activity_10": 1173.947652, "activity_20": 1197.64458, "activity_30": 1184.304995}, "trend_signal": 1, "fair_value": 1028.347118, "relative_strength": -1.323599, "rate_of_change": 0.360958839707352, "market_dynamics": -0.845096, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1155.699951, "high": 1195.73999, "low": 1155.699951, "close": 1195.73999, "volume": 127}, "trend_line": 1149.06367, "activity_lines": {"activity_5": 1170.585343, "activity_10": 1174.043648, "activity_20": 1197.459388, "activity_30": 1187.730048}, "trend_signal": 1, "fair_value": 1031.075259, "relative_strength": 0.329081, "rate_of_change": 0.5611508886168288, "market_dynamics": -0.85692, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1199.170044, "high": 1204.449951, "low": 1079.98999, "close": 1084.319946, "volume": 504}, "trend_line": 1158.411001, "activity_lines": {"activity_5": 1142.462654, "activity_10": 1155.113454, "activity_20": 1186.538002, "activity_30": 1183.553033}, "trend_signal": 0, "fair_value": 1032.927309, "relative_strength": -11.107103, "rate_of_change": 0.8134737216084762, "market_dynamics": -0.939111, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.170044, "high": 1100.0, "low": 1025.0, "close": 1040.0, "volume": 208}, "trend_line": 1162.314333, "activity_lines": {"activity_5": 1105.944653, "activity_10": 1131.088363, "activity_20": 1171.491002, "activity_30": 1175.913614}, "trend_signal": 0, "fair_value": 1033.541412, "relative_strength": -17.226201, "rate_of_change": 0.3369557088658977, "market_dynamics": -1.003082, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 1020.0, "close": 1028.969971, "volume": 130}, "trend_line": 1165.253333, "activity_lines": {"activity_5": 1073.285978, "activity_10": 1109.220721, "activity_20": 1155.660142, "activity_30": 1167.310752}, "trend_signal": 0, "fair_value": 1034.232245, "relative_strength": -20.056802, "rate_of_change": 0.2528575890838712, "market_dynamics": -1.061068, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.150024, "high": 1035.469971, "low": 960.0, "close": 971.52002, "volume": 298}, "trend_line": 1164.150334, "activity_lines": {"activity_5": 1030.523991, "activity_10": 1080.509815, "activity_20": 1135.025048, "activity_30": 1154.811828}, "trend_signal": 0, "fair_value": 1034.278399, "relative_strength": -22.995044, "rate_of_change": -0.09465744218559395, "market_dynamics": -1.150829, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 979.98999, "high": 1051.140015, "low": 959.330017, "close": 1007.0, "volume": 294}, "trend_line": 1162.483667, "activity_lines": {"activity_5": 1011.487329, "activity_10": 1061.638905, "activity_20": 1118.75581, "activity_30": 1144.673097}, "trend_signal": 0, "fair_value": 1034.626027, "relative_strength": -22.142027, "rate_of_change": -0.14316595986991842, "market_dynamics": -1.230694, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.530029, "high": 1104.0, "low": 985.52002, "close": 1102.0, "volume": 438}, "trend_line": 1162.484001, "activity_lines": {"activity_5": 1036.7, "activity_10": 1062.452541, "activity_20": 1112.736048, "activity_30": 1140.770925}, "trend_signal": 0, "fair_value": 1035.623463, "relative_strength": -13.786098, "rate_of_change": 2.873158647709635e-05, "market_dynamics": -1.036346, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1079.959961, "high": 1131.199951, "low": 1079.959961, "close": 1109.0, "volume": 244}, "trend_line": 1160.617334, "activity_lines": {"activity_5": 1063.067334, "activity_10": 1065.956905, "activity_20": 1108.200095, "activity_30": 1137.320344}, "trend_signal": 0, "fair_value": 1036.533142, "relative_strength": -14.805402, "rate_of_change": -0.1605757153125763, "market_dynamics": -0.816408, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1109.0, "high": 1191.689941, "low": 1109.0, "close": 1191.689941, "volume": 144}, "trend_line": 1162.163664, "activity_lines": {"activity_5": 1112.397982, "activity_10": 1085.296531, "activity_20": 1112.374518, "activity_30": 1139.325029}, "trend_signal": 0, "fair_value": 1038.028847, "relative_strength": -6.80315, "rate_of_change": 0.1332334055937767, "market_dynamics": -0.506736, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1190.0, "high": 1211.109985, "low": 1190.0, "close": 1198.209961, "volume": 200}, "trend_line": 1162.737996, "activity_lines": {"activity_5": 1153.053971, "activity_10": 1105.330344, "activity_20": 1117.356134, "activity_30": 1141.650596}, "trend_signal": 0, "fair_value": 1039.380001, "relative_strength": -7.29489, "rate_of_change": 0.04941920125289173, "market_dynamics": -0.113868, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1206.72998, "high": 1225.0, "low": 1173.329956, "close": 1225.0, "volume": 183}, "trend_line": 1164.586662, "activity_lines": {"activity_5": 1187.527311, "activity_10": 1129.358529, "activity_20": 1125.067705, "activity_30": 1145.6675}, "trend_signal": 0, "fair_value": 1040.145641, "relative_strength": -4.710385, "rate_of_change": 0.15899248208621078, "market_dynamics": 0.127677, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.359985, "high": 1257.98999, "low": 1226.660034, "close": 1257.98999, "volume": 125}, "trend_line": 1169.708329, "activity_lines": {"activity_5": 1218.463981, "activity_10": 1158.852894, "activity_20": 1136.104514, "activity_30": 1151.693521}, "trend_signal": 0, "fair_value": 1041.168334, "relative_strength": -3.583059, "rate_of_change": 0.43978410255913747, "market_dynamics": 0.409381, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.98999, "high": 1339.160034, "low": 1257.98999, "close": 1326.01001, "volume": 64}, "trend_line": 1177.375663, "activity_lines": {"activity_5": 1261.674658, "activity_10": 1197.556898, "activity_20": 1153.568516, "activity_30": 1161.7775}, "trend_signal": 0, "fair_value": 1042.77968, "relative_strength": 0.845293, "rate_of_change": 0.6554911006365914, "market_dynamics": 0.582534, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1312.51001, "high": 1350.0, "low": 1312.51001, "close": 1320.689941, "volume": 340}, "trend_line": 1182.429329, "activity_lines": {"activity_5": 1288.644645, "activity_10": 1230.093435, "activity_20": 1170.254177, "activity_30": 1171.023583}, "trend_signal": 0, "fair_value": 1044.295, "relative_strength": -7.198856, "rate_of_change": 0.42923139647061154, "market_dynamics": 0.770359, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1207.099976, "close": 1213.0, "volume": 1289}, "trend_line": 1183.570996, "activity_lines": {"activity_5": 1271.117985, "activity_10": 1237.745983, "activity_20": 1176.237939, "activity_30": 1172.995884}, "trend_signal": 0, "fair_value": 1045.282564, "relative_strength": -15.641906, "rate_of_change": 0.09655266255661951, "market_dynamics": 0.872225, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1225.0, "high": 1277.319946, "low": 1201.709961, "close": 1274.849976, "volume": 899}, "trend_line": 1184.086328, "activity_lines": {"activity_5": 1273.221981, "activity_10": 1252.253436, "activity_20": 1187.84989, "activity_30": 1178.88485}, "trend_signal": 0, "fair_value": 1046.307244, "relative_strength": -11.790918, "rate_of_change": 0.04354043836337566, "market_dynamics": 0.995873, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1274.0, "high": 1277.5, "low": 1230.0, "close": 1268.75, "volume": 55}, "trend_line": 1183.924662, "activity_lines": {"activity_5": 1269.96932, "activity_10": 1260.781803, "activity_20": 1198.237081, "activity_30": 1184.347023}, "trend_signal": 1, "fair_value": 1047.477372, "relative_strength": -13.573072, "rate_of_change": -0.013653227486652958, "market_dynamics": 0.941234, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1259.52002, "high": 1259.52002, "low": 1210.52002, "close": 1210.52002, "volume": 65}, "trend_line": 1181.462663, "activity_lines": {"activity_5": 1246.589331, "activity_10": 1255.691082, "activity_20": 1202.655894, "activity_30": 1186.062852}, "trend_signal": 1, "fair_value": 1048.597628, "relative_strength": -18.977733, "rate_of_change": -0.20795233675095773, "market_dynamics": 0.723581, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1187.219971, "high": 1202.5, "low": 1158.880005, "close": 1163.319946, "volume": 241}, "trend_line": 1179.213326, "activity_lines": {"activity_5": 1215.175317, "activity_10": 1240.172712, "activity_20": 1202.305747, "activity_30": 1184.892354}, "trend_signal": 1, "fair_value": 1048.889615, "relative_strength": -20.992564, "rate_of_change": -0.1903857879256544, "market_dynamics": 0.536836, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1189.359985, "high": 1210.23999, "low": 1150.0, "close": 1210.23999, "volume": 445}, "trend_line": 1178.364661, "activity_lines": {"activity_5": 1209.892651, "activity_10": 1233.701076, "activity_20": 1206.430604, "activity_30": 1186.894075}, "trend_signal": 1, "fair_value": 1049.867563, "relative_strength": -13.41694, "rate_of_change": -0.07196874232067342, "market_dynamics": 0.359015, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1210.23999, "high": 1210.23999, "low": 1074.0, "close": 1116.23999, "volume": 2080}, "trend_line": 1173.455994, "activity_lines": {"activity_5": 1173.460653, "activity_10": 1209.919804, "activity_20": 1201.316224, "activity_30": 1182.886031}, "trend_signal": 1, "fair_value": 1050.228076, "relative_strength": -19.189289, "rate_of_change": -0.4165660395683022, "market_dynamics": 0.181153, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1130.75, "high": 1136.939941, "low": 1037.77002, "close": 1044.439941, "volume": 661}, "trend_line": 1166.69399, "activity_lines": {"activity_5": 1123.669303, "activity_10": 1175.061432, "activity_20": 1189.742315, "activity_30": 1174.562415}, "trend_signal": 0, "fair_value": 1050.279935, "relative_strength": -23.425222, "rate_of_change": -0.5762469180416435, "market_dynamics": -0.106133, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1044.22998, "high": 1047.939941, "low": 996.659973, "close": 996.659973, "volume": 262}, "trend_line": 1157.617324, "activity_lines": {"activity_5": 1072.905302, "activity_10": 1135.398522, "activity_20": 1173.807837, "activity_30": 1163.592479}, "trend_signal": 0, "fair_value": 1049.760191, "relative_strength": -28.701579, "rate_of_change": -0.7779817225251955, "market_dynamics": -0.469411, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 995.0, "high": 1082.22998, "low": 993.0, "close": 1070.77002, "volume": 269}, "trend_line": 1152.406659, "activity_lines": {"activity_5": 1061.101986, "activity_10": 1115.198348, "activity_20": 1165.137841, "activity_30": 1157.989427}, "trend_signal": 0, "fair_value": 1049.787948, "relative_strength": -25.930288, "rate_of_change": -0.4501198186975355, "market_dynamics": -0.814676, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1074.599976, "high": 1114.439941, "low": 1069.98999, "close": 1090.880005, "volume": 214}, "trend_line": 1150.171991, "activity_lines": {"activity_5": 1062.171993, "activity_10": 1103.198533, "activity_20": 1158.184033, "activity_30": 1154.019965}, "trend_signal": 0, "fair_value": 1050.415384, "relative_strength": -27.777906, "rate_of_change": -0.1939131453769269, "market_dynamics": -0.996566, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.310059, "high": 1141.380005, "low": 1084.98999, "close": 1117.439941, "volume": 681}, "trend_line": 1149.431655, "activity_lines": {"activity_5": 1080.052645, "activity_10": 1098.248161, "activity_20": 1153.191362, "activity_30": 1151.90822}, "trend_signal": 0, "fair_value": 1050.887756, "relative_strength": -25.127448, "rate_of_change": -0.06436741685529733, "market_dynamics": -0.917332, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1107.680054, "high": 1177.77002, "low": 1100.0, "close": 1175.280029, "volume": 467}, "trend_line": 1149.274656, "activity_lines": {"activity_5": 1117.133329, "activity_10": 1106.67617, "activity_20": 1153.181367, "activity_30": 1153.575857}, "trend_signal": 0, "fair_value": 1051.825641, "relative_strength": -18.927591, "rate_of_change": -0.013658837332093627, "market_dynamics": -0.713201, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.01001, "high": 1160.01001, "low": 1109.0, "close": 1132.0, "volume": 68}, "trend_line": 1148.573322, "activity_lines": {"activity_5": 1131.064665, "activity_10": 1108.934536, "activity_20": 1148.700511, "activity_30": 1152.461363}, "trend_signal": 0, "fair_value": 1052.825128, "relative_strength": -20.125009, "rate_of_change": -0.06102405515849886, "market_dynamics": -0.63459, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1114.0, "high": 1163.140015, "low": 1100.0, "close": 1157.0, "volume": 90}, "trend_line": 1148.317653, "activity_lines": {"activity_5": 1144.306665, "activity_10": 1117.165993, "activity_20": 1146.491084, "activity_30": 1153.00502}, "trend_signal": 0, "fair_value": 1053.879743, "relative_strength": -16.558329, "rate_of_change": -0.02225970211067622, "market_dynamics": -0.507571, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1164.689941, "high": 1216.050049, "low": 1129.25, "close": 1129.25, "volume": 666}, "trend_line": 1147.625987, "activity_lines": {"activity_5": 1142.55, "activity_10": 1120.466904, "activity_20": 1141.80399, "activity_30": 1151.774849}, "trend_signal": 0, "fair_value": 1054.548782, "relative_strength": -14.990642, "rate_of_change": -0.06023298502754694, "market_dynamics": -0.426439, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1114.0, "high": 1115.0, "low": 1079.0, "close": 1098.030029, "volume": 431}, "trend_line": 1144.368988, "activity_lines": {"activity_5": 1127.828678, "activity_10": 1119.564002, "activity_20": 1134.471946, "activity_30": 1148.575109}, "trend_signal": 0, "fair_value": 1055.048333, "relative_strength": -16.391046, "rate_of_change": -0.28380317602549643, "market_dynamics": -0.428477, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.73999, "high": 1186.51001, "low": 1084.73999, "close": 1164.640015, "volume": 833}, "trend_line": 1147.046324, "activity_lines": {"activity_5": 1136.604679, "activity_10": 1131.103097, "activity_20": 1134.08833, "activity_30": 1149.882918}, "trend_signal": 0, "fair_value": 1055.731923, "relative_strength": -9.636162, "rate_of_change": 0.23395740605301765, "market_dynamics": -0.193408, "expectation": {"probability": 53.5539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a01bd4c-c33f-432c-b6d3-1615ab41b098/", "share_image": "https://sharemaestro.com/terminal/7a01bd4c-c33f-432c-b6d3-1615ab41b098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}