{"ticker": {"uuid": "7a02fe86-a833-4a62-9118-008ddd8405a8", "symbol": "422420", "name": "Kb Kbstar Secondary Cell Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 422420 rose 20.45%, moving from 8,240.00 to 9,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,925.00"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10120.0, "high": 10400.0, "low": 9490.0, "close": 9925.0, "volume": 2962722}, "trend_line": 8462.904036, "activity_lines": {"activity_5": 10139.0, "activity_10": 10105.454545, "activity_20": 9585.904762, "activity_30": 9082.392608}, "trend_signal": 1, "fair_value": 8750.623942, "relative_strength": -30.478668, "rate_of_change": 0.8409457391653207, "market_dynamics": 0.655278, "expectation": {"probability": 48.6077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12896.510601, "high": 13485.209402, "low": 12801.720001, "close": 13440.308594, "volume": 3884094}, "trend_line": 10949.676107, "activity_lines": {"activity_5": 12657.371745, "activity_10": 12541.784411, "activity_20": 12279.431218, "activity_30": 11684.450015}, "trend_signal": 1, "fair_value": 10242.886672, "relative_strength": 20.137599, "rate_of_change": 0.948216362533385, "market_dynamics": 0.204517, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13500.176481, "high": 14004.063031, "low": 13021.234791, "close": 13380.441406, "volume": 4392356}, "trend_line": 11060.966146, "activity_lines": {"activity_5": 13001.94401, "activity_10": 12677.884428, "activity_20": 12430.621643, "activity_30": 11841.273583}, "trend_signal": 1, "fair_value": 10292.689128, "relative_strength": 19.771958, "rate_of_change": 1.0163774518303323, "market_dynamics": 0.305913, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13390.418665, "high": 13390.418665, "low": 12921.454803, "close": 13126.00293, "volume": 1079983}, "trend_line": 11160.131218, "activity_lines": {"activity_5": 13144.628711, "activity_10": 12765.830558, "activity_20": 12539.764756, "activity_30": 11974.501762}, "trend_signal": 1, "fair_value": 10336.959656, "relative_strength": 19.433313, "rate_of_change": 0.8965317377439134, "market_dynamics": 0.207819, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12991.300781, "high": 12991.300781, "low": 12247.942533, "close": 12582.204102, "volume": 2380972}, "trend_line": 11243.985254, "activity_lines": {"activity_5": 13016.245508, "activity_10": 12758.360689, "activity_20": 12582.170271, "activity_30": 12066.2484}, "trend_signal": 1, "fair_value": 10371.501878, "relative_strength": 14.08757, "rate_of_change": 0.7513714163571119, "market_dynamics": 0.079926, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13071.12403, "high": 13280.661133, "low": 13041.190158, "close": 13280.661133, "volume": 418548}, "trend_line": 11378.614649, "activity_lines": {"activity_5": 13087.421485, "activity_10": 12885.806374, "activity_20": 12680.86723, "activity_30": 12197.646844}, "trend_signal": 1, "fair_value": 10415.580049, "relative_strength": 21.349277, "rate_of_change": 1.197345887234298, "market_dynamics": -0.142977, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13405.386163, "high": 13410.375142, "low": 13101.058453, "close": 13275.672852, "volume": 1050170}, "trend_line": 11515.230892, "activity_lines": {"activity_5": 13125.337891, "activity_10": 12999.373757, "activity_20": 12766.102707, "activity_30": 12320.037695}, "trend_signal": 1, "fair_value": 10458.268001, "relative_strength": 15.897009, "rate_of_change": 1.2006403873779732, "market_dynamics": -0.381674, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13275.672434, "high": 14976.914482, "low": 13190.859795, "close": 14827.245117, "volume": 4582722}, "trend_line": 11717.312923, "activity_lines": {"activity_5": 13691.420768, "activity_10": 13379.261861, "activity_20": 12986.096996, "activity_30": 12533.716033}, "trend_signal": 1, "fair_value": 10522.517664, "relative_strength": 29.235375, "rate_of_change": 1.7549108037459566, "market_dynamics": -0.119208, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14897.090681, "high": 18703.681017, "low": 14088.876116, "close": 15086.671875, "volume": 4375782}, "trend_line": 11935.826823, "activity_lines": {"activity_5": 14247.525651, "activity_10": 13748.08347, "activity_20": 13214.942992, "activity_30": 12751.094029}, "trend_signal": 1, "fair_value": 10588.664827, "relative_strength": 30.415441, "rate_of_change": 1.8648806380435348, "market_dynamics": 0.240225, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15016.825895, "high": 15176.473636, "low": 14632.674535, "close": 14862.167969, "volume": 1333165}, "trend_line": 12145.035417, "activity_lines": {"activity_5": 14598.084636, "activity_10": 14015.946307, "activity_20": 13404.180994, "activity_30": 12939.890232}, "trend_signal": 1, "fair_value": 10649.714872, "relative_strength": 27.718223, "rate_of_change": 1.7527783965234875, "market_dynamics": 0.53465, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14627.685973, "high": 14637.66393, "low": 13749.625831, "close": 14158.72168, "volume": 2673735}, "trend_line": 12313.570931, "activity_lines": {"activity_5": 14562.163932, "activity_10": 14105.385068, "activity_20": 13509.242843, "activity_30": 13069.805475}, "trend_signal": 1, "fair_value": 10699.137503, "relative_strength": 21.414402, "rate_of_change": 1.3876905930146046, "market_dynamics": 0.814744, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14019.030834, "high": 14113.821434, "low": 13130.992454, "close": 13385.429688, "volume": 1701200}, "trend_line": 12460.801921, "activity_lines": {"activity_5": 14209.941862, "activity_10": 14029.643235, "activity_20": 13528.955753, "activity_30": 13138.957653}, "trend_signal": 1, "fair_value": 10736.447117, "relative_strength": 18.05537, "rate_of_change": 1.1956806910442122, "market_dynamics": 0.612251, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13385.429832, "high": 14024.019112, "low": 13370.462896, "close": 13964.151367, "volume": 2504810}, "trend_line": 12604.964453, "activity_lines": {"activity_5": 14043.309896, "activity_10": 14060.121325, "activity_20": 13600.379065, "activity_30": 13235.94794}, "trend_signal": 1, "fair_value": 10780.662243, "relative_strength": 21.607973, "rate_of_change": 1.1569282050543261, "market_dynamics": 0.412968, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14073.909593, "high": 14288.435126, "low": 13465.253488, "close": 13475.231445, "volume": 1959335}, "trend_line": 12721.236035, "activity_lines": {"activity_5": 13771.244206, "activity_10": 13991.091975, "activity_20": 13621.963388, "activity_30": 13292.094197}, "trend_signal": 1, "fair_value": 10817.075341, "relative_strength": 14.658842, "rate_of_change": 0.9224268932573354, "market_dynamics": 0.103456, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13320.573245, "high": 13819.471692, "low": 12816.68666, "close": 13081.102539, "volume": 1386690}, "trend_line": 12809.4639, "activity_lines": {"activity_5": 13475.231575, "activity_10": 13844.053214, "activity_20": 13605.253911, "activity_30": 13315.311391}, "trend_signal": 1, "fair_value": 10847.26237, "relative_strength": 11.488193, "rate_of_change": 0.6935478970538632, "market_dynamics": -0.342546, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13056.157648, "high": 13071.124585, "low": 12252.93178, "close": 12721.895508, "volume": 1150754}, "trend_line": 12881.743229, "activity_lines": {"activity_5": 13178.220964, "activity_10": 13622.633203, "activity_20": 13554.033701, "activity_30": 13309.661818}, "trend_signal": 1, "fair_value": 10871.928595, "relative_strength": 5.822756, "rate_of_change": 0.5642650587430053, "market_dynamics": -0.629583, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12741.852119, "high": 12851.609804, "low": 12078.317662, "close": 12327.766602, "volume": 1071255}, "trend_line": 12941.216179, "activity_lines": {"activity_5": 12845.622461, "activity_10": 13339.712766, "activity_20": 13464.540937, "activity_30": 13273.92139}, "trend_signal": 0, "fair_value": 10890.835583, "relative_strength": 5.944023, "rate_of_change": 0.46168402011081106, "market_dynamics": -0.981868, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12282.865357, "high": 12287.854336, "low": 11434.739672, "close": 11634.298828, "volume": 687069}, "trend_line": 12945.773861, "activity_lines": {"activity_5": 12352.378906, "activity_10": 12947.941939, "activity_20": 13309.383733, "activity_30": 13189.604142}, "trend_signal": 0, "fair_value": 10900.367163, "relative_strength": 1.323865, "rate_of_change": 0.03521834375502065, "market_dynamics": -1.179665, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11469.661958, "high": 11469.661958, "low": 10990.720006, "close": 11090.5, "volume": 572482}, "trend_line": 12940.154818, "activity_lines": {"activity_5": 11833.192578, "activity_10": 12515.352166, "activity_20": 13102.388649, "activity_30": 13069.909054}, "trend_signal": 0, "fair_value": 10902.773907, "relative_strength": -1.43282, "rate_of_change": -0.04340445816782357, "market_dynamics": -1.233109, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11200.256957, "high": 11749.044921, "low": 10731.292969, "close": 11459.68457, "volume": 729395}, "trend_line": 12947.007585, "activity_lines": {"activity_5": 11596.04987, "activity_10": 12222.544531, "activity_20": 12933.832468, "activity_30": 12974.394844}, "trend_signal": 0, "fair_value": 10909.735291, "relative_strength": -0.411393, "rate_of_change": 0.05295738031253045, "market_dynamics": -1.247861, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11180.301893, "high": 11644.276507, "low": 10471.866768, "close": 10516.767578, "volume": 632136}, "trend_line": 12907.523698, "activity_lines": {"activity_5": 11152.696029, "activity_10": 11820.160778, "activity_20": 12678.444299, "activity_30": 12817.605166}, "trend_signal": 0, "fair_value": 10904.883837, "relative_strength": -5.595393, "rate_of_change": -0.3049653500299429, "market_dynamics": -1.274135, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10471.86649, "high": 10776.194642, "low": 9588.817382, "close": 9778.398438, "volume": 787763}, "trend_line": 12811.130957, "activity_lines": {"activity_5": 10610.227669, "activity_10": 11349.745437, "activity_20": 12363.639742, "activity_30": 12615.726117}, "trend_signal": 0, "fair_value": 10891.146211, "relative_strength": -9.452714, "rate_of_change": -0.746794995347848, "market_dynamics": -1.28469, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9698.574368, "high": 10297.252232, "low": 9284.489952, "close": 10162.549805, "volume": 756022}, "trend_line": 12707.337207, "activity_lines": {"activity_5": 10365.767643, "activity_10": 11014.758185, "activity_20": 12102.858696, "activity_30": 12444.849914}, "trend_signal": 0, "fair_value": 10882.367941, "relative_strength": -8.51447, "rate_of_change": -0.8101841308810134, "market_dynamics": -1.279363, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10945.819605, "high": 11793.94601, "low": 10117.649414, "close": 10117.649414, "volume": 2454023}, "trend_line": 12600.72181, "activity_lines": {"activity_5": 10204.457422, "activity_10": 10740.727255, "activity_20": 11853.124716, "activity_30": 12277.773282}, "trend_signal": 0, "fair_value": 10873.264149, "relative_strength": -10.491063, "rate_of_change": -0.8390065933032055, "market_dynamics": -1.172821, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10197.472234, "high": 10915.885459, "low": 10067.758791, "close": 10466.87793, "volume": 869106}, "trend_line": 12515.684766, "activity_lines": {"activity_5": 10224.413412, "activity_10": 10591.239364, "activity_20": 11650.976088, "activity_30": 12140.105935}, "trend_signal": 0, "fair_value": 10868.483134, "relative_strength": -9.706225, "rate_of_change": -0.6748585143155287, "market_dynamics": -1.140537, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10491.821996, "high": 10856.018279, "low": 10491.821996, "close": 10721.31543, "volume": 514840}, "trend_line": 12454.154037, "activity_lines": {"activity_5": 10395.369011, "activity_10": 10535.544194, "activity_20": 11483.132585, "activity_30": 12024.340171}, "trend_signal": 0, "fair_value": 10866.771882, "relative_strength": -8.552217, "rate_of_change": -0.4916289452028538, "market_dynamics": -1.074026, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10761.22726, "high": 11070.543945, "low": 10596.59096, "close": 10836.061523, "volume": 846220}, "trend_line": 12401.769759, "activity_lines": {"activity_5": 10590.936784, "activity_10": 10537.086133, "activity_20": 11338.404641, "activity_30": 11919.947106}, "trend_signal": 0, "fair_value": 10866.418889, "relative_strength": -7.954493, "rate_of_change": -0.4206169109870593, "market_dynamics": -0.990215, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11065.555385, "high": 11175.312923, "low": 10731.293251, "close": 11120.433594, "volume": 1009190}, "trend_line": 12384.973535, "activity_lines": {"activity_5": 10810.784375, "activity_10": 10617.453995, "activity_20": 11232.376949, "activity_30": 11837.280257}, "trend_signal": 0, "fair_value": 10869.30542, "relative_strength": -6.231006, "rate_of_change": -0.13543408986296057, "market_dynamics": -0.907241, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11200.257816, "high": 11290.058732, "low": 10701.359931, "close": 11240.168945, "volume": 2000224}, "trend_line": 12367.013216, "activity_lines": {"activity_5": 11006.684831, "activity_10": 10728.934925, "activity_20": 11155.404106, "activity_30": 11763.421896}, "trend_signal": 0, "fair_value": 10873.472426, "relative_strength": -7.099475, "rate_of_change": -0.14501701557329813, "market_dynamics": -0.576087, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11310.015342, "high": 11499.596122, "low": 11155.356585, "close": 11175.3125, "volume": 6013483}, "trend_line": 12336.746745, "activity_lines": {"activity_5": 11106.131836, "activity_10": 10825.902521, "activity_20": 11090.57114, "activity_30": 11686.537979}, "trend_signal": 0, "fair_value": 10876.826205, "relative_strength": -9.102051, "rate_of_change": -0.24473549491191068, "market_dynamics": -0.185679, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11160.345848, "high": 11429.75, "low": 10910.896902, "close": 11429.75, "volume": 1326460}, "trend_line": 12290.848112, "activity_lines": {"activity_5": 11243.16237, "activity_10": 10974.301882, "activity_20": 11067.526772, "activity_30": 11628.02206}, "trend_signal": 0, "fair_value": 10882.90229, "relative_strength": -9.166048, "rate_of_change": -0.3720481091873196, "market_dynamics": 0.129796, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11359.904576, "high": 11464.67313, "low": 10925.863151, "close": 11349.926758, "volume": 975882}, "trend_line": 12221.168718, "activity_lines": {"activity_5": 11306.356185, "activity_10": 11091.588246, "activity_20": 11049.875293, "activity_30": 11567.317456}, "trend_signal": 0, "fair_value": 10887.978643, "relative_strength": -7.344984, "rate_of_change": -0.5669209591156558, "market_dynamics": 0.334489, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11315.004187, "high": 11394.827709, "low": 10786.171877, "close": 10856.017578, "volume": 888316}, "trend_line": 12137.021257, "activity_lines": {"activity_5": 11170.655924, "activity_10": 11090.499698, "activity_20": 10994.877716, "activity_30": 11479.243189}, "trend_signal": 0, "fair_value": 10887.634976, "relative_strength": -9.69285, "rate_of_change": -0.688538575496986, "market_dynamics": 0.352564, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10706.348912, "high": 10875.973913, "low": 10297.252371, "close": 10357.120117, "volume": 1386050}, "trend_line": 12044.725163, "activity_lines": {"activity_5": 10886.284245, "activity_10": 10986.094016, "activity_20": 10907.166732, "activity_30": 11364.410858}, "trend_signal": 0, "fair_value": 10881.991201, "relative_strength": -12.177964, "rate_of_change": -0.7604509545269982, "market_dynamics": 0.241907, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10322.197417, "high": 10377.076186, "low": 9404.225293, "close": 9888.15625, "volume": 4888708}, "trend_line": 11954.923568, "activity_lines": {"activity_5": 10504.461198, "activity_10": 10792.068164, "activity_20": 10789.640672, "activity_30": 11225.277379}, "trend_signal": 0, "fair_value": 10871.52978, "relative_strength": -16.388108, "rate_of_change": -0.7455678214714198, "market_dynamics": 0.267226, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9943.035021, "high": 10147.582446, "low": 9499.015759, "close": 10067.758789, "volume": 3869479}, "trend_line": 11847.826823, "activity_lines": {"activity_5": 10268.316081, "activity_10": 10641.219531, "activity_20": 10704.424121, "activity_30": 11103.524813}, "trend_signal": 0, "fair_value": 10863.157166, "relative_strength": -19.263213, "rate_of_change": -0.89583797329051, "market_dynamics": 0.285115, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10017.86984, "high": 10232.39593, "low": 9763.431778, "close": 10152.572266, "volume": 1019344}, "trend_line": 11743.72347, "activity_lines": {"activity_5": 10151.241537, "activity_10": 10517.674379, "activity_20": 10639.923791, "activity_30": 10994.153551}, "trend_signal": 0, "fair_value": 10855.831548, "relative_strength": -18.623757, "rate_of_change": -0.8786704477981093, "market_dynamics": 0.199615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10277.296041, "high": 10811.117189, "low": 10132.615797, "close": 10706.348633, "volume": 575542}, "trend_line": 11606.360254, "activity_lines": {"activity_5": 10298.582748, "activity_10": 10507.242916, "activity_20": 10638.522135, "activity_30": 10927.226143}, "trend_signal": 0, "fair_value": 10854.306212, "relative_strength": -15.016042, "rate_of_change": -1.169673454512988, "market_dynamics": 0.238053, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10601.579939, "high": 11095.488839, "low": 10531.734505, "close": 10766.21582, "volume": 1061114}, "trend_line": 11462.345052, "activity_lines": {"activity_5": 10475.857617, "activity_10": 10515.225213, "activity_20": 10647.240927, "activity_30": 10873.023276}, "trend_signal": 0, "fair_value": 10853.41641, "relative_strength": -15.039501, "rate_of_change": -1.240830017751392, "market_dynamics": 0.20113, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10731.293663, "high": 10950.808597, "low": 10576.635459, "close": 10676.415039, "volume": 613371}, "trend_line": 11322.819954, "activity_lines": {"activity_5": 10595.925846, "activity_10": 10515.497425, "activity_20": 10648.951474, "activity_30": 10822.318114}, "trend_signal": 0, "fair_value": 10851.646397, "relative_strength": -14.702958, "rate_of_change": -1.2172474076380655, "market_dynamics": 0.103338, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10781.182757, "high": 10925.863137, "low": 10411.998608, "close": 10611.557617, "volume": 1275771}, "trend_line": 11204.581152, "activity_lines": {"activity_5": 10641.824349, "activity_10": 10513.048242, "activity_20": 10648.214979, "activity_30": 10776.430221}, "trend_signal": 0, "fair_value": 10849.26928, "relative_strength": -16.169923, "rate_of_change": -1.0442522488245498, "market_dynamics": 0.137181, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10576.634628, "high": 11055.576869, "low": 10511.777906, "close": 10701.359375, "volume": 1121861}, "trend_line": 11115.112142, "activity_lines": {"activity_5": 10681.403516, "activity_10": 10541.802876, "activity_20": 10655.57965, "activity_30": 10743.9643}, "trend_signal": 0, "fair_value": 10847.819183, "relative_strength": -14.794599, "rate_of_change": -0.7985038332649377, "market_dynamics": 0.086097, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10791.160723, "high": 11150.367746, "low": 10726.304001, "close": 11090.5, "volume": 1014886}, "trend_line": 11019.323763, "activity_lines": {"activity_5": 10814.110417, "activity_10": 10653.102486, "activity_20": 10695.610282, "activity_30": 10742.37642}, "trend_signal": 0, "fair_value": 10850.175307, "relative_strength": -14.037224, "rate_of_change": -0.8617850884117478, "market_dynamics": 0.179028, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11160.345287, "high": 11329.971271, "low": 10776.194335, "close": 10811.117188, "volume": 836089}, "trend_line": 10930.519954, "activity_lines": {"activity_5": 10828.079623, "activity_10": 10709.341903, "activity_20": 10704.614216, "activity_30": 10728.943737}, "trend_signal": 0, "fair_value": 10849.799748, "relative_strength": -15.736725, "rate_of_change": -0.805891640085763, "market_dynamics": 0.290248, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10856.017997, "high": 10915.885743, "low": 10352.131277, "close": 10377.076172, "volume": 562286}, "trend_line": 10840.385742, "activity_lines": {"activity_5": 10694.375065, "activity_10": 10678.410281, "activity_20": 10668.978683, "activity_30": 10693.237687}, "trend_signal": 0, "fair_value": 10845.297619, "relative_strength": -17.642412, "rate_of_change": -0.8246104703099197, "market_dynamics": 0.278665, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10267.318084, "high": 10566.656803, "low": 10042.814453, "close": 10042.814453, "volume": 395649}, "trend_line": 10751.08304, "activity_lines": {"activity_5": 10469.205859, "activity_10": 10577.814347, "activity_20": 10601.936328, "activity_30": 10641.781475}, "trend_signal": 0, "fair_value": 10837.727023, "relative_strength": -18.850715, "rate_of_change": -0.8237963493679602, "market_dynamics": 0.171666, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9858.222098, "high": 9933.05678, "low": 9494.026367, "close": 9673.629883, "volume": 350796}, "trend_line": 10662.611816, "activity_lines": {"activity_5": 10158.891341, "activity_10": 10410.547479, "activity_20": 10502.964495, "activity_30": 10572.268368}, "trend_signal": 0, "fair_value": 10826.847611, "relative_strength": -18.65162, "rate_of_change": -0.822905224253565, "market_dynamics": -0.178973, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9718.530828, "high": 10127.627372, "low": 9713.54185, "close": 9888.15625, "volume": 702536}, "trend_line": 10604.407064, "activity_lines": {"activity_5": 9988.600912, "activity_10": 10290.993448, "activity_20": 10429.959133, "activity_30": 10522.303493}, "trend_signal": 0, "fair_value": 10818.156024, "relative_strength": -18.420765, "rate_of_change": -0.5458770609341635, "market_dynamics": -0.425187, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9953.012832, "high": 10317.208431, "low": 9858.222233, "close": 9972.96875, "volume": 325397}, "trend_line": 10567.156022, "activity_lines": {"activity_5": 9926.737565, "activity_10": 10201.736097, "activity_20": 10370.89914, "activity_30": 10481.565537}, "trend_signal": 0, "fair_value": 10810.402012, "relative_strength": -17.91775, "rate_of_change": -0.35127887655748413, "market_dynamics": -0.532593, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10007.89118, "high": 10072.747903, "low": 9813.321707, "close": 9838.266602, "volume": 244508}, "trend_line": 10513.108757, "activity_lines": {"activity_5": 9875.850065, "activity_10": 10102.410121, "activity_20": 10305.044657, "activity_30": 10434.540413}, "trend_signal": 0, "fair_value": 10801.564418, "relative_strength": -20.172126, "rate_of_change": -0.5114646257467669, "market_dynamics": -0.627775, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9838.266042, "high": 9958.001817, "low": 9698.574638, "close": 9728.508789, "volume": 560465}, "trend_line": 10486.833464, "activity_lines": {"activity_5": 9824.297266, "activity_10": 9998.367241, "activity_20": 10235.103934, "activity_30": 10383.92106}, "trend_signal": 0, "fair_value": 10791.89725, "relative_strength": -20.613689, "rate_of_change": -0.24992886126575625, "market_dynamics": -0.638714, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9728.509068, "high": 9818.31069, "low": 9269.5226, "close": 9289.478516, "volume": 787559}, "trend_line": 10470.536133, "activity_lines": {"activity_5": 9647.354753, "activity_10": 9830.556108, "activity_20": 10131.451953, "activity_30": 10306.672354}, "trend_signal": 0, "fair_value": 10778.482797, "relative_strength": -22.733924, "rate_of_change": -0.15540755039113072, "market_dynamics": -0.774427, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9329.390751, "high": 9663.652345, "low": 9104.886162, "close": 9254.555664, "volume": 1480032}, "trend_line": 10440.269662, "activity_lines": {"activity_5": 9484.38138, "activity_10": 9682.065927, "activity_20": 10034.285645, "activity_30": 10228.222001}, "trend_signal": 0, "fair_value": 10764.996716, "relative_strength": -21.053539, "rate_of_change": -0.28906324008192985, "market_dynamics": -0.86726, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9319.412249, "high": 10122.637695, "low": 9289.478242, "close": 10122.637695, "volume": 394896}, "trend_line": 10440.435938, "activity_lines": {"activity_5": 9653.008724, "activity_10": 9724.789648, "activity_20": 10027.419824, "activity_30": 10207.729616}, "trend_signal": 0, "fair_value": 10759.361988, "relative_strength": -15.881871, "rate_of_change": 0.0015926408549113322, "market_dynamics": -0.73225, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10097.69308, "high": 10431.954377, "low": 9913.100865, "close": 10142.59375, "volume": 469933}, "trend_line": 10429.626465, "activity_lines": {"activity_5": 9818.310156, "activity_10": 9783.659553, "activity_20": 10023.571164, "activity_30": 10188.513991}, "trend_signal": 0, "fair_value": 10753.998786, "relative_strength": -16.291632, "rate_of_change": -0.10353469016229466, "market_dynamics": -0.523348, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9918.089423, "high": 10007.891037, "low": 9613.762277, "close": 9623.740234, "volume": 350835}, "trend_line": 10393.040625, "activity_lines": {"activity_5": 9790.37194, "activity_10": 9752.455771, "activity_20": 9969.096275, "activity_30": 10136.521331}, "trend_signal": 0, "fair_value": 10744.255178, "relative_strength": -20.738132, "rate_of_change": -0.3507876348474743, "market_dynamics": -0.385544, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9593.806079, "high": 9593.806079, "low": 9084.930111, "close": 9249.566406, "volume": 538928}, "trend_line": 10340.157454, "activity_lines": {"activity_5": 9644.693685, "activity_10": 9660.839915, "activity_20": 9881.100158, "activity_30": 10062.748801}, "trend_signal": 0, "fair_value": 10731.48006, "relative_strength": -23.650119, "rate_of_change": -0.5088325246491519, "market_dynamics": -0.40257, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9239.588592, "high": 9768.42048, "low": 9154.775954, "close": 9593.806641, "volume": 587164}, "trend_line": 10289.269889, "activity_lines": {"activity_5": 9616.422982, "activity_10": 9639.523437, "activity_20": 9830.188853, "activity_30": 10014.597135}, "trend_signal": 0, "fair_value": 10721.83876, "relative_strength": -21.930439, "rate_of_change": -0.4921353009021685, "market_dynamics": -0.398114, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9593.806084, "high": 9838.266041, "low": 9419.192102, "close": 9518.97168, "volume": 861263}, "trend_line": 10231.896647, "activity_lines": {"activity_5": 9540.59056, "activity_10": 9609.952415, "activity_20": 9777.448228, "activity_30": 9964.900477}, "trend_signal": 0, "fair_value": 10711.730633, "relative_strength": -21.795382, "rate_of_change": -0.5576026542110238, "market_dynamics": -0.390689, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9553.894108, "high": 9553.894108, "low": 8840.4707, "close": 9114.864258, "volume": 935563}, "trend_line": 10163.215039, "activity_lines": {"activity_5": 9370.300065, "activity_10": 9515.161808, "activity_20": 9692.16044, "activity_30": 9892.833871}, "trend_signal": 0, "fair_value": 10698.423413, "relative_strength": -22.621306, "rate_of_change": -0.6712500171719039, "market_dynamics": -0.346051, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9124.841922, "high": 9124.841922, "low": 8231.815146, "close": 8401.44043, "volume": 693344}, "trend_line": 10062.271387, "activity_lines": {"activity_5": 9030.716927, "activity_10": 9303.810547, "activity_20": 9546.363481, "activity_30": 9779.170993}, "trend_signal": 0, "fair_value": 10679.440083, "relative_strength": -26.104898, "rate_of_change": -0.9932255847450038, "market_dynamics": -0.36448, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8366.517162, "high": 8620.955781, "low": 8241.792831, "close": 8406.429688, "volume": 484164}, "trend_line": 9964.154818, "activity_lines": {"activity_5": 8774.283529, "activity_10": 9117.49494, "activity_20": 9411.566058, "activity_30": 9672.342496}, "trend_signal": 0, "fair_value": 10660.80885, "relative_strength": -23.615113, "rate_of_change": -0.975093646617025, "market_dynamics": -0.590821, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8271.72661, "high": 8326.605375, "low": 7353.754538, "close": 7922.498535, "volume": 904302}, "trend_line": 9866.37085, "activity_lines": {"activity_5": 8412.748861, "activity_10": 8859.247284, "activity_20": 9241.608189, "activity_30": 9540.622736}, "trend_signal": 0, "fair_value": 10638.546165, "relative_strength": -24.725637, "rate_of_change": -0.9813573733655484, "market_dynamics": -0.853775, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7947.443081, "high": 8401.440075, "low": 7837.685892, "close": 8176.936035, "volume": 345009}, "trend_line": 9793.698047, "activity_lines": {"activity_5": 8247.447233, "activity_10": 8671.480211, "activity_20": 9110.968185, "activity_30": 9431.626942}, "trend_signal": 0, "fair_value": 10618.69447, "relative_strength": -24.617429, "rate_of_change": -0.7365707624906425, "market_dynamics": -1.066228, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8181.925367, "high": 8381.484375, "low": 7867.619765, "close": 8181.925293, "volume": 534087}, "trend_line": 9736.823682, "activity_lines": {"activity_5": 8173.277734, "activity_10": 8519.996671, "activity_20": 8993.347068, "activity_30": 9327.641603}, "trend_signal": 0, "fair_value": 10599.200316, "relative_strength": -23.779379, "rate_of_change": -0.5807241016320837, "market_dynamics": -1.081919, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8226.825755, "high": 8391.462333, "low": 8007.311234, "close": 8381.484375, "volume": 3249787}, "trend_line": 9680.614535, "activity_lines": {"activity_5": 8227.823861, "activity_10": 8440.445117, "activity_20": 8905.184677, "activity_30": 9240.200357}, "trend_signal": 0, "fair_value": 10581.599396, "relative_strength": -20.302385, "rate_of_change": -0.5772842236417481, "market_dynamics": -0.814827, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8416.407093, "high": 8895.349618, "low": 7967.399135, "close": 7997.333008, "volume": 2701302}, "trend_line": 9608.773226, "activity_lines": {"activity_5": 8155.649935, "activity_10": 8313.634331, "activity_20": 8788.347538, "activity_30": 9131.601549}, "trend_signal": 0, "fair_value": 10561.250842, "relative_strength": -19.282779, "rate_of_change": -0.7421151698609728, "market_dynamics": -0.667939, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7817.729634, "high": 8446.340819, "low": 7767.840192, "close": 8411.417969, "volume": 673662}, "trend_line": 9532.275537, "activity_lines": {"activity_5": 8248.777442, "activity_10": 8284.879599, "activity_20": 8718.929427, "activity_30": 9054.352823}, "trend_signal": 0, "fair_value": 10544.455273, "relative_strength": -15.451273, "rate_of_change": -0.7961233676845213, "market_dynamics": -0.630666, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8481.26367, "high": 8566.07659, "low": 8271.726567, "close": 8451.330078, "volume": 325912}, "trend_line": 9455.112679, "activity_lines": {"activity_5": 8322.614356, "activity_10": 8284.87959, "activity_20": 8660.344557, "activity_30": 8984.614406}, "trend_signal": 0, "fair_value": 10528.229496, "relative_strength": -14.937013, "rate_of_change": -0.8094904275530878, "market_dynamics": -0.577314, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8456.318787, "high": 9414.202565, "low": 8371.50615, "close": 9369.301758, "volume": 764484}, "trend_line": 9411.542236, "activity_lines": {"activity_5": 8684.148893, "activity_10": 8471.195188, "activity_20": 8696.431459, "activity_30": 8979.078217}, "trend_signal": 0, "fair_value": 10519.314667, "relative_strength": -7.153434, "rate_of_change": -0.4608135775766202, "market_dynamics": -0.34128, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9444.136858, "high": 9543.916434, "low": 9035.040458, "close": 9059.985352, "volume": 357716}, "trend_line": 9359.823161, "activity_lines": {"activity_5": 8863.419531, "activity_10": 8596.645304, "activity_20": 8705.292822, "activity_30": 8956.397128}, "trend_signal": 0, "fair_value": 10508.174749, "relative_strength": -6.914134, "rate_of_change": -0.5495281613056884, "market_dynamics": -0.057621, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9134.820309, "high": 9484.048546, "low": 9050.007811, "close": 9084.930664, "volume": 468954}, "trend_line": 9305.942204, "activity_lines": {"activity_5": 9005.771875, "activity_10": 8714.657386, "activity_20": 8719.713374, "activity_30": 8938.662128}, "trend_signal": 0, "fair_value": 10497.392597, "relative_strength": -7.084787, "rate_of_change": -0.5756621260165216, "market_dynamics": 0.373016, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8920.293806, "high": 9059.985491, "low": 8301.660714, "close": 8346.561523, "volume": 559976}, "trend_line": 9214.477588, "activity_lines": {"activity_5": 8829.494661, "activity_10": 8686.084153, "activity_20": 8664.787093, "activity_30": 8876.766601}, "trend_signal": 0, "fair_value": 10481.220935, "relative_strength": -14.003106, "rate_of_change": -0.9828624979068387, "market_dynamics": 0.625894, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8401.440708, "high": 8541.131841, "low": 8047.222796, "close": 8261.749023, "volume": 2444036}, "trend_line": 9129.498649, "activity_lines": {"activity_5": 8629.270377, "activity_10": 8634.380229, "activity_20": 8606.107213, "activity_30": 8815.300242}, "trend_signal": 0, "fair_value": 10464.657711, "relative_strength": -14.066415, "rate_of_change": -0.9222328470435316, "market_dynamics": 0.586795, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8241.793363, "high": 8755.658203, "low": 8241.793363, "close": 8481.263672, "volume": 1325862}, "trend_line": 9066.304899, "activity_lines": {"activity_5": 8514.85638, "activity_10": 8621.046005, "activity_20": 8577.194864, "activity_30": 8773.47863}, "trend_signal": 0, "fair_value": 10449.965904, "relative_strength": -9.919103, "rate_of_change": -0.692192993608915, "market_dynamics": 0.590602, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8516.186667, "high": 8840.470284, "low": 7807.751606, "close": 7957.421387, "volume": 4092370}, "trend_line": 8996.791797, "activity_lines": {"activity_5": 8285.030827, "activity_10": 8507.025213, "activity_20": 8506.303869, "activity_30": 8701.937758}, "trend_signal": 0, "fair_value": 10431.63837, "relative_strength": -15.624597, "rate_of_change": -0.7667192177451255, "market_dynamics": 0.58043, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8072.167545, "high": 8072.167545, "low": 6635.341729, "close": 6799.978027, "volume": 1884536}, "trend_line": 8901.003402, "activity_lines": {"activity_5": 7742.895085, "activity_10": 8190.27041, "activity_20": 8333.115025, "activity_30": 8560.207838}, "trend_signal": 0, "fair_value": 10405.129901, "relative_strength": -23.020159, "rate_of_change": -1.0646950286427705, "market_dynamics": 0.431807, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6839.889723, "high": 7493.44622, "low": 6775.033, "close": 7378.699707, "volume": 682104}, "trend_line": 8817.35485, "activity_lines": {"activity_5": 7545.996745, "activity_10": 8000.507821, "activity_20": 8226.707238, "activity_30": 8461.994696}, "trend_signal": 0, "fair_value": 10383.199247, "relative_strength": -18.711664, "rate_of_change": -0.9397654199436127, "market_dynamics": 0.126997, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7493.446288, "high": 7732.917347, "low": 7059.404925, "close": 7079.36084, "volume": 583968}, "trend_line": 8720.901253, "activity_lines": {"activity_5": 7313.842904, "activity_10": 7775.09668, "activity_20": 8102.339116, "activity_30": 8349.86605}, "trend_signal": 0, "fair_value": 10359.430626, "relative_strength": -19.957728, "rate_of_change": -1.0939062637362238, "market_dynamics": -0.264091, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7169.162739, "high": 7283.909254, "low": 6710.176682, "close": 6909.73584, "volume": 479211}, "trend_line": 8623.283561, "activity_lines": {"activity_5": 7103.973275, "activity_10": 7543.789524, "activity_20": 7973.433426, "activity_30": 8233.016669}, "trend_signal": 0, "fair_value": 10334.789948, "relative_strength": -20.314271, "rate_of_change": -1.1193532545322562, "market_dynamics": -0.689611, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6780.022182, "high": 7119.272599, "low": 6635.341797, "close": 7039.449219, "volume": 434229}, "trend_line": 8533.648242, "activity_lines": {"activity_5": 7042.109961, "activity_10": 7380.786, "activity_20": 7867.382003, "activity_30": 8130.833808}, "trend_signal": 0, "fair_value": 10311.418738, "relative_strength": -20.305495, "rate_of_change": -1.039456935005467, "market_dynamics": -0.798141, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7134.239536, "high": 7134.239536, "low": 6505.62821, "close": 6545.540039, "volume": 1194858}, "trend_line": 8442.183626, "activity_lines": {"activity_5": 6876.808399, "activity_10": 7164.717827, "activity_20": 7720.777283, "activity_30": 8002.568763}, "trend_signal": 0, "fair_value": 10284.898465, "relative_strength": -22.449566, "rate_of_change": -1.0718114153081504, "market_dynamics": -0.947404, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6600.418806, "high": 6715.165386, "low": 6211.278392, "close": 6256.179199, "volume": 906154}, "trend_line": 8342.237744, "activity_lines": {"activity_5": 6632.015755, "activity_10": 6942.209331, "activity_20": 7555.475767, "activity_30": 7861.536219}, "trend_signal": 0, "fair_value": 10256.725603, "relative_strength": -25.199212, "rate_of_change": -1.1838866154508825, "market_dynamics": -1.041518, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6221.256557, "high": 6590.441199, "low": 6166.377583, "close": 6525.584473, "volume": 322453}, "trend_line": 8222.33597, "activity_lines": {"activity_5": 6551.85957, "activity_10": 6806.690563, "activity_20": 7423.76675, "activity_30": 7744.332782}, "trend_signal": 0, "fair_value": 10230.814901, "relative_strength": -22.422959, "rate_of_change": -1.4372855063527417, "market_dynamics": -1.087598, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6530.573037, "high": 6964.614258, "low": 6525.584059, "close": 6775.033203, "volume": 735165}, "trend_line": 8110.083952, "activity_lines": {"activity_5": 6591.771387, "activity_10": 6748.092738, "activity_20": 7323.678334, "activity_30": 7650.95841}, "trend_signal": 0, "fair_value": 10206.981924, "relative_strength": -21.1147, "rate_of_change": -1.3652083593952211, "market_dynamics": -1.118769, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6750.088168, "high": 7079.360697, "low": 6650.308594, "close": 6889.779785, "volume": 536901}, "trend_line": 8018.951937, "activity_lines": {"activity_5": 6678.91224, "activity_10": 6741.3803, "activity_20": 7241.21765, "activity_30": 7572.229109}, "trend_signal": 0, "fair_value": 10184.261361, "relative_strength": -19.363214, "rate_of_change": -1.1236876897868164, "market_dynamics": -1.037601, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6964.614465, "high": 7204.085449, "low": 6720.154229, "close": 6780.021973, "volume": 1661119}, "trend_line": 7936.633789, "activity_lines": {"activity_5": 6739.445117, "activity_10": 6734.123562, "activity_20": 7155.407196, "activity_30": 7492.298144}, "trend_signal": 0, "fair_value": 10161.10327, "relative_strength": -20.46742, "rate_of_change": -1.0265449730428953, "market_dynamics": -0.819465, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6690.220633, "high": 6794.989189, "low": 6605.407992, "close": 6750.088379, "volume": 185271}, "trend_line": 7841.84318, "activity_lines": {"activity_5": 6774.368001, "activity_10": 6721.787189, "activity_20": 7072.542643, "activity_30": 7415.746827}, "trend_signal": 0, "fair_value": 10138.055872, "relative_strength": -19.670412, "rate_of_change": -1.194342734212813, "market_dynamics": -0.642763, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6640.330702, "high": 6640.330702, "low": 6286.113212, "close": 6405.848633, "volume": 650891}, "trend_line": 7738.072412, "activity_lines": {"activity_5": 6661.617025, "activity_10": 6658.291069, "activity_20": 6964.804446, "activity_30": 7323.102017}, "trend_signal": 0, "fair_value": 10113.007501, "relative_strength": -23.315009, "rate_of_change": -1.3232956285667448, "market_dynamics": -0.568721, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6336.003206, "high": 6710.176549, "low": 6226.24567, "close": 6600.418945, "volume": 567570}, "trend_line": 7654.257568, "activity_lines": {"activity_5": 6621.705208, "activity_10": 6642.417045, "activity_20": 6885.337142, "activity_30": 7249.705019}, "trend_signal": 0, "fair_value": 10089.590244, "relative_strength": -22.420721, "rate_of_change": -1.0831488714168993, "market_dynamics": -0.397252, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6600.419149, "high": 7243.99707, "low": 6570.485276, "close": 7243.99707, "volume": 2579928}, "trend_line": 7615.676123, "activity_lines": {"activity_5": 6807.960384, "activity_10": 6749.18117, "activity_20": 6880.348149, "activity_30": 7223.2366}, "trend_signal": 0, "fair_value": 10070.745256, "relative_strength": -16.252982, "rate_of_change": -0.5040520867927998, "market_dynamics": 0.014022, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7164.173752, "high": 7398.655762, "low": 6720.154298, "close": 6790.0, "volume": 1575870}, "trend_line": 7561.795133, "activity_lines": {"activity_5": 6819.268717, "activity_10": 6769.681321, "activity_20": 6840.768903, "activity_30": 7169.967173}, "trend_signal": 0, "fair_value": 10049.161406, "relative_strength": -17.061118, "rate_of_change": -0.707501069238952, "market_dynamics": 0.324616, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6735.121519, "high": 6735.121519, "low": 6360.948165, "close": 6595.430176, "volume": 4099730}, "trend_line": 7517.559522, "activity_lines": {"activity_5": 6765.055241, "activity_10": 6750.360414, "activity_20": 6793.58744, "activity_30": 7107.621047}, "trend_signal": 0, "fair_value": 10026.587999, "relative_strength": -19.740658, "rate_of_change": -0.5849882233248287, "market_dynamics": 0.710671, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6595.429898, "high": 6780.022398, "low": 6395.870746, "close": 6450.749512, "volume": 1503265}, "trend_line": 7460.019971, "activity_lines": {"activity_5": 6672.925423, "activity_10": 6698.565732, "activity_20": 6740.965586, "activity_30": 7038.794594}, "trend_signal": 0, "fair_value": 10003.368269, "relative_strength": -20.877776, "rate_of_change": -0.7654020008968524, "market_dynamics": 0.835227, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6495.65025, "high": 6655.297783, "low": 6360.947963, "close": 6460.727539, "volume": 777666}, "trend_line": 7402.646712, "activity_lines": {"activity_5": 6581.128223, "activity_10": 6649.945872, "activity_20": 6697.917827, "activity_30": 6974.324115}, "trend_signal": 0, "fair_value": 9980.512522, "relative_strength": -22.30896, "rate_of_change": -0.769076479996463, "market_dynamics": 0.551912, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6440.771412, "high": 6475.694403, "low": 6006.730538, "close": 6051.631348, "volume": 6736569}, "trend_line": 7324.984945, "activity_lines": {"activity_5": 6362.278386, "activity_10": 6532.659535, "activity_20": 6625.530127, "activity_30": 6887.161833}, "trend_signal": 0, "fair_value": 9955.327386, "relative_strength": -24.077231, "rate_of_change": -1.049108109861661, "market_dynamics": 0.497382, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5867.039207, "high": 5867.039207, "low": 5248.40576, "close": 5632.557129, "volume": 1348369}, "trend_line": 7246.159082, "activity_lines": {"activity_5": 6083.22819, "activity_10": 6354.416948, "activity_20": 6522.305787, "activity_30": 6777.972942}, "trend_signal": 0, "fair_value": 9924.515347, "relative_strength": -25.978988, "rate_of_change": -1.07612320833241, "market_dynamics": 0.193415, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5373.130091, "high": 5587.65625, "low": 5098.736328, "close": 5527.788574, "volume": 1029746}, "trend_line": 7150.038102, "activity_lines": {"activity_5": 5846.418001, "activity_10": 6177.98853, "activity_20": 6414.662637, "activity_30": 6667.110328}, "trend_signal": 0, "fair_value": 9894.942752, "relative_strength": -25.697648, "rate_of_change": -1.3265093812081958, "market_dynamics": -0.077073, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5582.667479, "high": 5707.391954, "low": 5408.052876, "close": 5467.920898, "volume": 415755}, "trend_line": 7050.59113, "activity_lines": {"activity_5": 5660.828027, "activity_10": 6012.898713, "activity_20": 6310.131666, "activity_30": 6558.586638}, "trend_signal": 0, "fair_value": 9864.604186, "relative_strength": -27.303166, "rate_of_change": -1.3908593294374676, "market_dynamics": -0.380112, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5457.943013, "high": 5777.237587, "low": 5328.22956, "close": 5672.46875, "volume": 442634}, "trend_line": 6927.363363, "activity_lines": {"activity_5": 5608.942578, "activity_10": 5902.052646, "activity_20": 6232.754967, "activity_30": 6469.675517}, "trend_signal": 0, "fair_value": 9836.818992, "relative_strength": -25.741267, "rate_of_change": -1.7477650416526054, "market_dynamics": -0.737864, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5702.402622, "high": 5797.193217, "low": 5408.053219, "close": 5512.821777, "volume": 502193}, "trend_line": 6809.124577, "activity_lines": {"activity_5": 5556.392057, "activity_10": 5779.051678, "activity_20": 6146.065541, "activity_30": 6378.414769}, "trend_signal": 0, "fair_value": 9808.520035, "relative_strength": -27.480614, "rate_of_change": -1.7068367834078173, "market_dynamics": -0.895703, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5527.788647, "high": 5567.700479, "low": 5298.295549, "close": 5318.251465, "volume": 410413}, "trend_line": 6683.568604, "activity_lines": {"activity_5": 5474.905404, "activity_10": 5652.150204, "activity_20": 6048.115265, "activity_30": 6282.229407}, "trend_signal": 0, "fair_value": 9780.980419, "relative_strength": -29.813149, "rate_of_change": -1.8439370814877596, "market_dynamics": -0.989259, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5328.229217, "high": 5522.799742, "low": 5033.879395, "close": 5033.879395, "volume": 608079}, "trend_line": 6573.145866, "activity_lines": {"activity_5": 5319.581771, "activity_10": 5500.303782, "activity_20": 5928.926165, "activity_30": 6175.797845}, "trend_signal": 0, "fair_value": 9745.661837, "relative_strength": -34.107499, "rate_of_change": -1.6521523835921144, "market_dynamics": -1.001678, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5033.879742, "high": 5128.670342, "low": 4669.684082, "close": 4669.684082, "volume": 944568}, "trend_line": 6453.410368, "activity_lines": {"activity_5": 5075.786979, "activity_10": 5310.631863, "activity_20": 5780.872273, "activity_30": 6052.993859}, "trend_signal": 0, "fair_value": 9710.301921, "relative_strength": -37.369203, "rate_of_change": -1.8215858957175928, "market_dynamics": -1.062734, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4694.629046, "high": 5113.703123, "low": 4664.695173, "close": 5043.857422, "volume": 597538}, "trend_line": 6338.83016, "activity_lines": {"activity_5": 5009.932422, "activity_10": 5221.374467, "activity_20": 5677.291557, "activity_30": 5962.054959}, "trend_signal": 0, "fair_value": 9675.525059, "relative_strength": -34.277521, "rate_of_change": -1.775498557602333, "market_dynamics": -1.108716, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5043.857773, "high": 5253.39446, "low": 4949.067172, "close": 5208.493652, "volume": 405601}, "trend_line": 6247.199235, "activity_lines": {"activity_5": 5040.86403, "activity_10": 5187.812207, "activity_20": 5597.634177, "activity_30": 5889.130024}, "trend_signal": 0, "fair_value": 9643.364242, "relative_strength": -34.061186, "rate_of_change": -1.4455494576620804, "market_dynamics": -1.069584, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5168.581961, "high": 5318.251466, "low": 5028.890557, "close": 5088.758301, "volume": 681437}, "trend_line": 6190.158578, "activity_lines": {"activity_5": 5052.172396, "activity_10": 5147.809659, "activity_20": 5514.579555, "activity_30": 5814.391899}, "trend_signal": 0, "fair_value": 9611.518811, "relative_strength": -36.581548, "rate_of_change": -0.9130596744926843, "market_dynamics": -0.993859, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5078.780484, "high": 5363.152414, "low": 4939.089076, "close": 5338.20752, "volume": 899477}, "trend_line": 6122.142171, "activity_lines": {"activity_5": 5161.930046, "activity_10": 5163.048766, "activity_20": 5463.335638, "activity_30": 5759.427314}, "trend_signal": 0, "fair_value": 9585.317442, "relative_strength": -35.517634, "rate_of_change": -1.098782949466455, "market_dynamics": -0.716413, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5288.317735, "high": 5467.920899, "low": 5133.659386, "close": 5238.427734, "volume": 1203690}, "trend_line": 6060.777734, "activity_lines": {"activity_5": 5218.139225, "activity_10": 5163.593022, "activity_20": 5409.312126, "activity_30": 5702.41348}, "trend_signal": 0, "fair_value": 9565.324347, "relative_strength": -36.721931, "rate_of_change": -1.0023360334668088, "market_dynamics": -0.399999, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5298.29548, "high": 5762.270648, "low": 5298.29548, "close": 5657.501953, "volume": 1895509}, "trend_line": 6019.036605, "activity_lines": {"activity_5": 5376.123568, "activity_10": 5244.505194, "activity_20": 5400.759591, "activity_30": 5676.395687}, "trend_signal": 0, "fair_value": 9546.329543, "relative_strength": -30.886822, "rate_of_change": -0.6887091200497074, "market_dynamics": 0.184025, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5722.35875, "high": 5747.303642, "low": 5418.030902, "close": 5702.402832, "volume": 857687}, "trend_line": 5974.468392, "activity_lines": {"activity_5": 5508.165234, "activity_10": 5333.853285, "activity_20": 5400.973412, "activity_30": 5655.967702}, "trend_signal": 0, "fair_value": 9528.259578, "relative_strength": -32.256509, "rate_of_change": -0.740454260786149, "market_dynamics": 0.664778, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5702.402692, "high": 5877.016809, "low": 5467.920896, "close": 5837.10498, "volume": 935097}, "trend_line": 5950.85389, "activity_lines": {"activity_5": 5652.180338, "activity_10": 5444.245747, "activity_20": 5421.356934, "activity_30": 5647.105546}, "trend_signal": 0, "fair_value": 9508.82354, "relative_strength": -30.199793, "rate_of_change": -0.3952569576168485, "market_dynamics": 0.983175, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5817.149139, "high": 6111.499023, "low": 5767.259352, "close": 6026.686523, "volume": 1328422}, "trend_line": 5943.204134, "activity_lines": {"activity_5": 5809.499511, "activity_10": 5579.673881, "activity_20": 5464.333436, "activity_30": 5651.997974}, "trend_signal": 0, "fair_value": 9488.341374, "relative_strength": -27.480218, "rate_of_change": -0.1285488795625716, "market_dynamics": 1.298393, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6031.675363, "high": 6261.16846, "low": 5682.446708, "close": 5707.391602, "volume": 7204303}, "trend_line": 5915.931038, "activity_lines": {"activity_5": 5814.488444, "activity_10": 5638.997354, "activity_20": 5479.609201, "activity_30": 5636.784263}, "trend_signal": 0, "fair_value": 9463.42365, "relative_strength": -28.94577, "rate_of_change": -0.4588954945022909, "market_dynamics": 1.266646, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5707.391533, "high": 6216.267791, "low": 5649.519381, "close": 6096.532227, "volume": 1895838}, "trend_line": 5893.314339, "activity_lines": {"activity_5": 5917.92666, "activity_10": 5750.206259, "activity_20": 5535.485777, "activity_30": 5648.435952}, "trend_signal": 0, "fair_value": 9438.802719, "relative_strength": -25.597947, "rate_of_change": -0.3823015997773731, "market_dynamics": 1.271206, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6216.267714, "high": 6555.518276, "low": 6201.300777, "close": 6550.529297, "volume": 13000141}, "trend_line": 5882.00599, "activity_lines": {"activity_5": 6143.428548, "activity_10": 5924.820543, "activity_20": 5636.334433, "activity_30": 5690.836917}, "trend_signal": 0, "fair_value": 9417.697194, "relative_strength": -19.840822, "rate_of_change": -0.1918843684472251, "market_dynamics": 1.384348, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6465.716374, "high": 6480.68331, "low": 6081.565081, "close": 6101.520996, "volume": 2421434}, "trend_line": 5859.38929, "activity_lines": {"activity_5": 6162.719238, "activity_10": 5993.396307, "activity_20": 5692.044689, "activity_30": 5704.999176}, "trend_signal": 0, "fair_value": 9394.382274, "relative_strength": -23.352227, "rate_of_change": -0.3845065788516748, "market_dynamics": 1.300966, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6226.245327, "high": 6326.02497, "low": 5762.270299, "close": 5767.259277, "volume": 1288765}, "trend_line": 5826.62832, "activity_lines": {"activity_5": 6052.961621, "activity_10": 5982.783345, "activity_20": 5713.687335, "activity_30": 5699.055304}, "trend_signal": 0, "fair_value": 9370.963088, "relative_strength": -27.206475, "rate_of_change": -0.5591191910718782, "market_dynamics": 1.160864, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5752.292479, "high": 5772.248607, "low": 5592.645298, "close": 5657.501953, "volume": 1431937}, "trend_line": 5801.683431, "activity_lines": {"activity_5": 5923.913379, "activity_10": 5944.413565, "activity_20": 5723.736565, "activity_30": 5688.143925}, "trend_signal": 0, "fair_value": 9345.661856, "relative_strength": -28.252939, "rate_of_change": -0.42811876148639294, "market_dynamics": 1.000365, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5632.557128, "high": 5822.138464, "low": 5602.623255, "close": 5792.20459, "volume": 938351}, "trend_line": 5774.742952, "activity_lines": {"activity_5": 5843.091992, "activity_10": 5922.915643, "activity_20": 5745.711851, "activity_30": 5687.532387}, "trend_signal": 0, "fair_value": 9320.873742, "relative_strength": -29.807964, "rate_of_change": -0.46435623936408427, "market_dynamics": 0.708627, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5872.028041, "high": 5971.807757, "low": 5792.204381, "close": 5867.039063, "volume": 846685}, "trend_line": 5728.844352, "activity_lines": {"activity_5": 5807.503939, "activity_10": 5912.574849, "activity_20": 5774.244059, "activity_30": 5693.486975}, "trend_signal": 0, "fair_value": 9299.941506, "relative_strength": -29.053252, "rate_of_change": -0.7948163300342781, "market_dynamics": 0.592541, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5911.939942, "high": 5986.774625, "low": 5707.391602, "close": 5707.391602, "volume": 801564}, "trend_line": 5692.757406, "activity_lines": {"activity_5": 5764.266081, "activity_10": 5870.213858, "activity_20": 5785.884998, "activity_30": 5692.102927}, "trend_signal": 0, "fair_value": 9284.706374, "relative_strength": -28.720667, "rate_of_change": -0.6299166774779283, "market_dynamics": 0.454681, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5747.303641, "high": 5827.127022, "low": 5652.512836, "close": 5802.182129, "volume": 507509}, "trend_line": 5666.315804, "activity_lines": {"activity_5": 5778.900358, "activity_10": 5847.445934, "activity_20": 5804.700558, "activity_30": 5699.162586}, "trend_signal": 1, "fair_value": 9265.842739, "relative_strength": -29.788342, "rate_of_change": -0.46447793422799294, "market_dynamics": 0.379226, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5797.193501, "high": 5797.193501, "low": 5637.546176, "close": 5712.380859, "volume": 221809}, "trend_line": 5641.703516, "activity_lines": {"activity_5": 5761.272689, "activity_10": 5812.432404, "activity_20": 5811.305032, "activity_30": 5702.134525}, "trend_signal": 1, "fair_value": 9246.435306, "relative_strength": -30.957601, "rate_of_change": -0.4343613884461895, "market_dynamics": 0.215618, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5597.634141, "high": 7313.842984, "low": 5572.689247, "close": 7169.162598, "volume": 6529518}, "trend_line": 5665.318018, "activity_lines": {"activity_5": 6225.580339, "activity_10": 6042.197568, "activity_20": 5951.6854, "activity_30": 5800.680272}, "trend_signal": 1, "fair_value": 9233.690768, "relative_strength": -15.622177, "rate_of_change": 0.41857041819069524, "market_dynamics": 0.423794, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7124.261856, "high": 8127.046316, "low": 6939.669637, "close": 8082.145508, "volume": 12228698}, "trend_line": 5733.001823, "activity_lines": {"activity_5": 6902.418425, "activity_10": 6418.457253, "activity_20": 6168.896022, "activity_30": 5956.604627}, "trend_signal": 1, "fair_value": 9223.008457, "relative_strength": -8.637531, "rate_of_change": 1.194704424093279, "market_dynamics": 0.78443, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8092.123813, "high": 8511.197599, "low": 7777.81808, "close": 7807.751953, "volume": 12832745}, "trend_line": 5805.508317, "activity_lines": {"activity_5": 7340.118229, "activity_10": 6716.979634, "activity_20": 6346.289867, "activity_30": 6090.459474}, "trend_signal": 1, "fair_value": 9209.070231, "relative_strength": -14.249889, "rate_of_change": 1.2647212793324836, "market_dynamics": 1.114463, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7962.409947, "high": 8301.660569, "low": 7383.688823, "close": 7468.501465, "volume": 5640054}, "trend_line": 5870.198747, "activity_lines": {"activity_5": 7524.710514, "activity_10": 6922.797727, "activity_20": 6478.426553, "activity_30": 6197.749354}, "trend_signal": 1, "fair_value": 9190.568525, "relative_strength": -13.876268, "rate_of_change": 1.1142939854305365, "market_dynamics": 1.460102, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7538.347027, "high": 8112.07959, "low": 7403.644598, "close": 7673.049316, "volume": 2804459}, "trend_line": 5943.703027, "activity_lines": {"activity_5": 7666.397461, "activity_10": 7134.874663, "activity_20": 6619.89973, "activity_30": 6314.062294}, "trend_signal": 1, "fair_value": 9175.384609, "relative_strength": -12.09833, "rate_of_change": 1.2521599892603976, "market_dynamics": 1.372121, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7772.82875, "high": 7842.674451, "low": 6944.658274, "close": 6989.559082, "volume": 1767862}, "trend_line": 5987.606038, "activity_lines": {"activity_5": 7449.543099, "activity_10": 7186.034331, "activity_20": 6684.685163, "activity_30": 6381.536878}, "trend_signal": 1, "fair_value": 9155.118637, "relative_strength": -15.793134, "rate_of_change": 0.73864745261608, "market_dynamics": 1.072926, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6989.559291, "high": 7413.622632, "low": 6765.055246, "close": 7214.063477, "volume": 1259946}, "trend_line": 6044.314095, "activity_lines": {"activity_5": 7319.497103, "activity_10": 7256.242898, "activity_20": 6764.508838, "activity_30": 6460.663165}, "trend_signal": 1, "fair_value": 9136.833255, "relative_strength": -13.908082, "rate_of_change": 0.9470906509230129, "market_dynamics": 0.854341, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7348.765557, "high": 7468.501043, "low": 7248.985984, "close": 7413.622559, "volume": 1031925}, "trend_line": 6114.159798, "activity_lines": {"activity_5": 7313.842936, "activity_10": 7338.243581, "activity_20": 6856.139756, "activity_30": 6549.005646}, "trend_signal": 1, "fair_value": 9125.114302, "relative_strength": -14.469942, "rate_of_change": 1.1555604474257546, "market_dynamics": 0.77518, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7493.44615, "high": 7897.553432, "low": 7413.622489, "close": 7533.35791, "volume": 2129362}, "trend_line": 6197.475749, "activity_lines": {"activity_5": 7374.375846, "activity_10": 7410.991948, "activity_20": 6951.666813, "activity_30": 6640.566815}, "trend_signal": 1, "fair_value": 9114.576945, "relative_strength": -13.69196, "rate_of_change": 1.362672120987972, "market_dynamics": 0.773277, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7353.754743, "high": 7548.324916, "low": 6620.375064, "close": 6804.967285, "volume": 1459858}, "trend_line": 6268.651856, "activity_lines": {"activity_5": 7187.788119, "activity_10": 7319.829732, "activity_20": 6970.64871, "activity_30": 6679.759817}, "trend_signal": 1, "fair_value": 9102.014016, "relative_strength": -18.422547, "rate_of_change": 1.1484693104524841, "market_dynamics": 0.678129, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6924.702428, "high": 7034.460172, "low": 6780.022043, "close": 6790.0, "volume": 738243}, "trend_line": 6326.856608, "activity_lines": {"activity_5": 7054.083431, "activity_10": 7206.080984, "activity_20": 6982.978599, "activity_30": 6713.395181}, "trend_signal": 1, "fair_value": 9090.852126, "relative_strength": -20.043466, "rate_of_change": 0.9285050970614892, "market_dynamics": 0.450984, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6720.0, "high": 6915.0, "low": 6480.0, "close": 6590.0, "volume": 826257}, "trend_line": 6372.90682, "activity_lines": {"activity_5": 6867.016016, "activity_10": 7062.862465, "activity_20": 6972.958643, "activity_30": 6730.372174}, "trend_signal": 1, "fair_value": 9078.05783, "relative_strength": -24.835282, "rate_of_change": 0.7278529426725409, "market_dynamics": 0.089695, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6600.0, "high": 6975.0, "low": 6535.0, "close": 6615.0, "volume": 1297041}, "trend_line": 6423.781543, "activity_lines": {"activity_5": 6729.886165, "activity_10": 6951.319318, "activity_20": 6965.131683, "activity_30": 6745.991089}, "trend_signal": 1, "fair_value": 9062.111316, "relative_strength": -28.253755, "rate_of_change": 0.7982969849855722, "market_dynamics": -0.332099, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6630.0, "high": 7200.0, "low": 6630.0, "close": 7000.0, "volume": 2192631}, "trend_line": 6479.174626, "activity_lines": {"activity_5": 6774.331152, "activity_10": 6931.462571, "activity_20": 6991.526251, "activity_30": 6783.166473}, "trend_signal": 1, "fair_value": 9049.492726, "relative_strength": -27.173767, "rate_of_change": 0.8623126834124959, "market_dynamics": -0.448409, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7000.0, "high": 8155.0, "low": 6965.0, "close": 7860.0, "volume": 4913788}, "trend_line": 6566.560368, "activity_lines": {"activity_5": 7141.0, "activity_10": 7076.487669, "activity_20": 7093.955387, "activity_30": 6872.251982}, "trend_signal": 1, "fair_value": 9038.087114, "relative_strength": -19.821375, "rate_of_change": 1.3487171907565807, "market_dynamics": -0.400065, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8015.0, "high": 9360.0, "low": 8005.0, "close": 8910.0, "volume": 14988501}, "trend_line": 6674.976969, "activity_lines": {"activity_5": 7787.333333, "activity_10": 7409.022754, "activity_20": 7285.896438, "activity_30": 7023.441635}, "trend_signal": 1, "fair_value": 9031.18273, "relative_strength": -12.349126, "rate_of_change": 1.6510409548404215, "market_dynamics": -0.069039, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8730.0, "high": 9130.0, "low": 8180.0, "close": 8350.0, "volume": 6518426}, "trend_line": 6763.230208, "activity_lines": {"activity_5": 8105.666667, "activity_10": 7604.82255, "activity_20": 7409.65751, "activity_30": 7131.507637}, "trend_signal": 1, "fair_value": 9017.822047, "relative_strength": -14.919286, "rate_of_change": 1.322150464486489, "market_dynamics": 0.196504, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8655.0, "high": 8815.0, "low": 8400.0, "close": 8445.0, "volume": 2278831}, "trend_line": 6850.160042, "activity_lines": {"activity_5": 8338.333333, "activity_10": 7797.241681, "activity_20": 7530.642578, "activity_30": 7240.008914}, "trend_signal": 1, "fair_value": 9004.305921, "relative_strength": -19.668441, "rate_of_change": 1.2853301059776743, "market_dynamics": 0.423434, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8580.0, "high": 9010.0, "low": 8470.0, "close": 8865.0, "volume": 1526180}, "trend_line": 6944.770492, "activity_lines": {"activity_5": 8589.0, "activity_10": 8047.272132, "activity_20": 7678.591416, "activity_30": 7369.998589}, "trend_signal": 1, "fair_value": 8993.545805, "relative_strength": -19.070146, "rate_of_change": 1.3811421838310274, "market_dynamics": 0.62029, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9030.0, "high": 9640.0, "low": 8645.0, "close": 9555.0, "volume": 6251969}, "trend_line": 7073.024105, "activity_lines": {"activity_5": 8945.333333, "activity_10": 8398.545455, "activity_20": 7877.669692, "activity_30": 7538.400493}, "trend_signal": 1, "fair_value": 8981.093443, "relative_strength": -17.892873, "rate_of_change": 1.84676532000218, "market_dynamics": 0.798193, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9360.0, "high": 9570.0, "low": 7280.0, "close": 8885.0, "volume": 5507948}, "trend_line": 7165.973031, "activity_lines": {"activity_5": 8965.333333, "activity_10": 8578.0, "activity_20": 7994.640258, "activity_30": 7655.302163}, "trend_signal": 1, "fair_value": 8965.875038, "relative_strength": -13.763874, "rate_of_change": 1.3141327474664393, "market_dynamics": 0.966856, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8370.0, "high": 8860.0, "low": 8165.0, "close": 8240.0, "volume": 2850680}, "trend_line": 7222.288721, "activity_lines": {"activity_5": 8772.0, "activity_10": 8602.090909, "activity_20": 8042.011598, "activity_30": 7724.594226}, "trend_signal": 1, "fair_value": 8946.553874, "relative_strength": -17.7334, "rate_of_change": 0.7858763877058672, "market_dynamics": 0.905132, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8295.0, "high": 8470.0, "low": 8020.0, "close": 8410.0, "volume": 1388265}, "trend_line": 7299.238021, "activity_lines": {"activity_5": 8642.666667, "activity_10": 8627.090909, "activity_20": 8104.821726, "activity_30": 7801.22076}, "trend_signal": 1, "fair_value": 8925.455898, "relative_strength": -19.465855, "rate_of_change": 1.065442036071715, "market_dynamics": 0.762775, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8160.0, "high": 8725.0, "low": 7895.0, "close": 8580.0, "volume": 1913271}, "trend_line": 7392.996045, "activity_lines": {"activity_5": 8572.333333, "activity_10": 8650.363636, "activity_20": 8180.954483, "activity_30": 7883.850565}, "trend_signal": 1, "fair_value": 8899.236791, "relative_strength": -11.927438, "rate_of_change": 1.2844905691560782, "market_dynamics": 0.525099, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8265.0, "high": 8980.0, "low": 8175.0, "close": 8505.0, "volume": 2731465}, "trend_line": 7487.912647, "activity_lines": {"activity_5": 8496.0, "activity_10": 8631.272727, "activity_20": 8244.651532, "activity_30": 7955.592756}, "trend_signal": 1, "fair_value": 8868.651136, "relative_strength": -11.02616, "rate_of_change": 1.283871943421285, "market_dynamics": 0.346578, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8530.0, "high": 9190.0, "low": 8530.0, "close": 9120.0, "volume": 2939204}, "trend_line": 7598.83916, "activity_lines": {"activity_5": 8694.666667, "activity_10": 8712.272727, "activity_20": 8362.95834, "activity_30": 8060.888714}, "trend_signal": 1, "fair_value": 8841.752986, "relative_strength": -11.751241, "rate_of_change": 1.4814076796748232, "market_dynamics": 0.474554, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9030.0, "high": 9600.0, "low": 8875.0, "close": 9585.0, "volume": 3875771}, "trend_line": 7722.771191, "activity_lines": {"activity_5": 9032.666667, "activity_10": 8874.0, "activity_20": 8515.405906, "activity_30": 8189.028123}, "trend_signal": 1, "fair_value": 8819.746645, "relative_strength": -11.610413, "rate_of_change": 1.630933730672612, "market_dynamics": 0.692061, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9545.0, "high": 10785.0, "low": 9500.0, "close": 10780.0, "volume": 11378457}, "trend_line": 7891.858138, "activity_lines": {"activity_5": 9679.333333, "activity_10": 9230.545455, "activity_20": 8770.372821, "activity_30": 8386.268691}, "trend_signal": 1, "fair_value": 8808.289995, "relative_strength": -4.354532, "rate_of_change": 2.1894594934659097, "market_dynamics": 0.983554, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10785.0, "high": 11220.0, "low": 10550.0, "close": 10840.0, "volume": 8133326}, "trend_line": 8059.7854, "activity_lines": {"activity_5": 10188.0, "activity_10": 9555.545455, "activity_20": 9015.023654, "activity_30": 8576.471392}, "trend_signal": 1, "fair_value": 8798.241342, "relative_strength": -5.082573, "rate_of_change": 2.1278545440574437, "market_dynamics": 1.259981, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11170.0, "high": 11565.0, "low": 11030.0, "close": 11200.0, "volume": 7430668}, "trend_line": 8242.706038, "activity_lines": {"activity_5": 10666.0, "activity_10": 9910.090909, "activity_20": 9278.214286, "activity_30": 8779.065882}, "trend_signal": 1, "fair_value": 8795.52134, "relative_strength": -13.140513, "rate_of_change": 2.269547251220864, "market_dynamics": 1.424516, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11195.0, "high": 11200.0, "low": 9530.0, "close": 9740.0, "volume": 6053110}, "trend_line": 8328.400619, "activity_lines": {"activity_5": 10477.666667, "activity_10": 9969.272727, "activity_20": 9381.428571, "activity_30": 8875.665493}, "trend_signal": 1, "fair_value": 8782.450965, "relative_strength": -23.890013, "rate_of_change": 1.0396413581284596, "market_dynamics": 1.335816, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9590.0, "high": 10200.0, "low": 8770.0, "close": 10000.0, "volume": 3245473}, "trend_line": 8392.329102, "activity_lines": {"activity_5": 10334.666667, "activity_10": 10060.181818, "activity_20": 9495.357143, "activity_30": 8983.510614}, "trend_signal": 1, "fair_value": 8769.096436, "relative_strength": -24.94286, "rate_of_change": 0.7675961559072509, "market_dynamics": 1.018476, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10120.0, "high": 10400.0, "low": 9490.0, "close": 9925.0, "volume": 2962722}, "trend_line": 8462.904036, "activity_lines": {"activity_5": 10139.0, "activity_10": 10105.454545, "activity_20": 9585.904762, "activity_30": 9082.392608}, "trend_signal": 1, "fair_value": 8750.623942, "relative_strength": -30.478668, "rate_of_change": 0.8409457391653207, "market_dynamics": 0.655278, "expectation": {"probability": 48.6077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a02fe86-a833-4a62-9118-008ddd8405a8/", "share_image": "https://sharemaestro.com/terminal/7a02fe86-a833-4a62-9118-008ddd8405a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}