{"ticker": {"uuid": "7a06f6af-9c65-4ee8-889c-dddb3735346c", "symbol": "MTF-FK56", "name": "Migdal Mutual Funds Ltd - Migdal MTF Basket (4A) Kosher TA-125 ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-FK56 rose 7.19%, moving from 6,343.00 to 6,799.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.46 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,799.00"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6768.0, "high": 6859.0, "low": 6742.0, "close": 6799.0, "volume": 227537}, "trend_line": 6151.766667, "activity_lines": {"activity_5": 6719.066667, "activity_10": 6679.0, "activity_20": 6570.228571, "activity_30": 6415.475269}, "trend_signal": 1, "fair_value": 4004.275641, "relative_strength": -1.461358, "rate_of_change": 0.9114967848823867, "market_dynamics": -0.301231, "expectation": {"probability": 59.8734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2721.0, "high": 2784.0, "low": 2712.0, "close": 2782.0, "volume": 45372}, "trend_line": 2788.466667, "activity_lines": {"activity_5": 2757.2, "activity_10": 2748.581818, "activity_20": 2731.185714, "activity_30": 2750.08172}, "trend_signal": 0, "fair_value": 2766.121795, "relative_strength": -1.021229, "rate_of_change": -0.35259080409202614, "market_dynamics": 1.067949, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2800.0, "high": 2855.0, "low": 2805.0, "close": 2846.0, "volume": 86533}, "trend_line": 2782.366667, "activity_lines": {"activity_5": 2782.466667, "activity_10": 2769.6, "activity_20": 2741.219048, "activity_30": 2753.793548}, "trend_signal": 0, "fair_value": 2770.173077, "relative_strength": -0.344777, "rate_of_change": -0.21875821834955303, "market_dynamics": 1.124386, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2847.0, "high": 2849.0, "low": 2787.0, "close": 2787.0, "volume": 17115}, "trend_line": 2776.8, "activity_lines": {"activity_5": 2785.8, "activity_10": 2776.909091, "activity_20": 2745.390476, "activity_30": 2754.092473}, "trend_signal": 0, "fair_value": 2774.717949, "relative_strength": -0.560357, "rate_of_change": -0.20006949716665787, "market_dynamics": 1.108251, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2750.0, "high": 2769.0, "low": 2730.0, "close": 2744.0, "volume": 28269}, "trend_line": 2769.466667, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2774.4, "activity_20": 2746.014286, "activity_30": 2751.976344}, "trend_signal": 0, "fair_value": 2778.615385, "relative_strength": 0.091013, "rate_of_change": -0.2640929487179501, "market_dynamics": 0.996582, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2778.0, "high": 2798.0, "low": 2769.0, "close": 2794.0, "volume": 24694}, "trend_line": 2766.7, "activity_lines": {"activity_5": 2785.4, "activity_10": 2779.054545, "activity_20": 2751.895238, "activity_30": 2753.55914}, "trend_signal": 0, "fair_value": 2783.211538, "relative_strength": 1.160629, "rate_of_change": -0.09989890952532358, "market_dynamics": 0.962499, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2754.0, "high": 2857.0, "low": 2729.0, "close": 2851.0, "volume": 45981}, "trend_line": 2766.2, "activity_lines": {"activity_5": 2805.533333, "activity_10": 2791.836364, "activity_20": 2763.295238, "activity_30": 2758.997849}, "trend_signal": 0, "fair_value": 2787.75, "relative_strength": 0.460931, "rate_of_change": -0.018072071420826258, "market_dynamics": 0.923196, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2843.0, "high": 2978.0, "low": 2826.0, "close": 2970.0, "volume": 1169447}, "trend_line": 2771.4, "activity_lines": {"activity_5": 2860.733333, "activity_10": 2825.054545, "activity_20": 2785.419048, "activity_30": 2772.146237}, "trend_signal": 1, "fair_value": 2792.891026, "relative_strength": 0.646801, "rate_of_change": 0.18798351529174584, "market_dynamics": 1.203106, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2968.0, "high": 2986.0, "low": 2834.0, "close": 2883.0, "volume": 92535}, "trend_line": 2775.0, "activity_lines": {"activity_5": 2878.666667, "activity_10": 2839.581818, "activity_20": 2797.904762, "activity_30": 2779.346237}, "trend_signal": 1, "fair_value": 2797.621795, "relative_strength": -0.64708, "rate_of_change": 0.12989824637367067, "market_dynamics": 1.443577, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2918.0, "high": 2932.0, "low": 2883.0, "close": 2901.0, "volume": 58256}, "trend_line": 2778.133333, "activity_lines": {"activity_5": 2896.2, "activity_10": 2856.418182, "activity_20": 2811.519048, "activity_30": 2787.475269}, "trend_signal": 1, "fair_value": 2802.102564, "relative_strength": 0.152641, "rate_of_change": 0.11291290090090886, "market_dynamics": 1.622429, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2912.0, "high": 2967.0, "low": 2912.0, "close": 2959.0, "volume": 103150}, "trend_line": 2781.0, "activity_lines": {"activity_5": 2922.6, "activity_10": 2880.727273, "activity_20": 2829.309524, "activity_30": 2799.144086}, "trend_signal": 1, "fair_value": 2806.737179, "relative_strength": 0.152334, "rate_of_change": 0.10318680410144948, "market_dynamics": 1.724291, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2920.0, "high": 2924.0, "low": 2876.0, "close": 2880.0, "volume": 19403}, "trend_line": 2780.933333, "activity_lines": {"activity_5": 2911.666667, "activity_10": 2885.872727, "activity_20": 2838.309524, "activity_30": 2805.531183}, "trend_signal": 1, "fair_value": 2811.076923, "relative_strength": 0.674552, "rate_of_change": -0.0023972312117961957, "market_dynamics": 1.430298, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2880.0, "high": 2916.0, "low": 2879.0, "close": 2909.0, "volume": 18257}, "trend_line": 2784.733333, "activity_lines": {"activity_5": 2908.466667, "activity_10": 2894.509091, "activity_20": 2849.07619, "activity_30": 2813.793548}, "trend_signal": 1, "fair_value": 2815.314103, "relative_strength": 1.095215, "rate_of_change": 0.1366447715559164, "market_dynamics": 1.29502, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2909.0, "high": 2906.0, "low": 2879.0, "close": 2897.0, "volume": 57780}, "trend_line": 2784.566667, "activity_lines": {"activity_5": 2905.333333, "activity_10": 2899.818182, "activity_20": 2857.619048, "activity_30": 2821.036559}, "trend_signal": 1, "fair_value": 2820.032051, "relative_strength": 0.322711, "rate_of_change": -0.005984989586795652, "market_dynamics": 1.162987, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2902.0, "high": 2902.0, "low": 2866.0, "close": 2872.0, "volume": 52629}, "trend_line": 2785.366667, "activity_lines": {"activity_5": 2892.933333, "activity_10": 2898.581818, "activity_20": 2862.733333, "activity_30": 2826.677419}, "trend_signal": 1, "fair_value": 2825.147436, "relative_strength": 0.564803, "rate_of_change": 0.028729784403460544, "market_dynamics": 0.956114, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2869.0, "high": 2902.0, "low": 2869.0, "close": 2887.0, "volume": 28043}, "trend_line": 2787.833333, "activity_lines": {"activity_5": 2887.466667, "activity_10": 2897.745455, "activity_20": 2868.161905, "activity_30": 2833.234409}, "trend_signal": 1, "fair_value": 2830.179487, "relative_strength": 0.131926, "rate_of_change": 0.08855803543656966, "market_dynamics": 0.883715, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2877.0, "high": 2924.0, "low": 2872.0, "close": 2910.0, "volume": 18881}, "trend_line": 2794.066667, "activity_lines": {"activity_5": 2894.466667, "activity_10": 2899.4, "activity_20": 2874.752381, "activity_30": 2841.116129}, "trend_signal": 1, "fair_value": 2835.826923, "relative_strength": 0.107698, "rate_of_change": 0.22359062596085305, "market_dynamics": 0.728751, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2889.0, "high": 2900.0, "low": 2880.0, "close": 2900.0, "volume": 32357}, "trend_line": 2801.2, "activity_lines": {"activity_5": 2896.133333, "activity_10": 2898.163636, "activity_20": 2879.795238, "activity_30": 2847.950538}, "trend_signal": 1, "fair_value": 2841.269231, "relative_strength": 0.652058, "rate_of_change": 0.255302891811771, "market_dynamics": 0.526983, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2912.0, "high": 2937.0, "low": 2871.0, "close": 2872.0, "volume": 5084}, "trend_line": 2804.933333, "activity_lines": {"activity_5": 2889.066667, "activity_10": 2893.109091, "activity_20": 2881.752381, "activity_30": 2852.51828}, "trend_signal": 1, "fair_value": 2845.711538, "relative_strength": 0.456931, "rate_of_change": 0.13327620305583784, "market_dynamics": 0.304928, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2671.0, "high": 2760.0, "low": 2661.0, "close": 2699.0, "volume": 215951}, "trend_line": 2807.633333, "activity_lines": {"activity_5": 2826.0, "activity_10": 2856.8, "activity_20": 2867.033333, "activity_30": 2845.683871}, "trend_signal": 1, "fair_value": 2849.076923, "relative_strength": 0.861486, "rate_of_change": 0.096258972298372, "market_dynamics": -0.04011, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2585.0, "high": 2661.0, "low": 2600.0, "close": 2624.0, "volume": 77665}, "trend_line": 2805.333333, "activity_lines": {"activity_5": 2749.466667, "activity_10": 2810.527273, "activity_20": 2845.328571, "activity_30": 2833.836559}, "trend_signal": 0, "fair_value": 2852.102564, "relative_strength": 0.631325, "rate_of_change": -0.08191952891307912, "market_dynamics": -0.395151, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2550.0, "high": 2566.0, "low": 2491.0, "close": 2494.0, "volume": 68220}, "trend_line": 2799.433333, "activity_lines": {"activity_5": 2647.133333, "activity_10": 2746.709091, "activity_20": 2811.580952, "activity_30": 2813.750538}, "trend_signal": 0, "fair_value": 2854.628205, "relative_strength": -0.514771, "rate_of_change": -0.21031368823792074, "market_dynamics": -0.735373, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2520.0, "high": 2636.0, "low": 2530.0, "close": 2629.0, "volume": 296330}, "trend_line": 2797.666667, "activity_lines": {"activity_5": 2617.533333, "activity_10": 2714.454545, "activity_20": 2792.061905, "activity_30": 2802.754839}, "trend_signal": 0, "fair_value": 2857.391026, "relative_strength": -0.179099, "rate_of_change": -0.06310798614756606, "market_dynamics": -0.906572, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2696.0, "high": 2720.0, "low": 2668.0, "close": 2668.0, "volume": 46715}, "trend_line": 2797.366667, "activity_lines": {"activity_5": 2619.0, "activity_10": 2694.381818, "activity_20": 2777.290476, "activity_30": 2794.389247}, "trend_signal": 0, "fair_value": 2859.987179, "relative_strength": 0.213397, "rate_of_change": -0.010723221731124909, "market_dynamics": -0.94854, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2630.0, "high": 2684.0, "low": 2596.0, "close": 2684.0, "volume": 5996}, "trend_line": 2798.9, "activity_lines": {"activity_5": 2639.4, "activity_10": 2681.381818, "activity_20": 2764.609524, "activity_30": 2787.075269}, "trend_signal": 0, "fair_value": 2862.512821, "relative_strength": -0.151131, "rate_of_change": 0.05481344358924227, "market_dynamics": -0.946314, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2684.0, "high": 2792.0, "low": 2701.0, "close": 2786.0, "volume": 68033}, "trend_line": 2802.733333, "activity_lines": {"activity_5": 2694.8, "activity_10": 2690.345455, "activity_20": 2761.928571, "activity_30": 2786.243011}, "trend_signal": 0, "fair_value": 2865.102564, "relative_strength": -0.666844, "rate_of_change": 0.13695855514666613, "market_dynamics": -0.756261, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2808.0, "high": 2824.0, "low": 2771.0, "close": 2774.0, "volume": 31331}, "trend_line": 2802.366667, "activity_lines": {"activity_5": 2735.4, "activity_10": 2698.963636, "activity_20": 2758.142857, "activity_30": 2784.389247}, "trend_signal": 0, "fair_value": 2868.012821, "relative_strength": 0.21058, "rate_of_change": -0.0130824433306995, "market_dynamics": -0.67611, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2793.0, "high": 2849.0, "low": 2789.0, "close": 2823.0, "volume": 75198}, "trend_line": 2802.733333, "activity_lines": {"activity_5": 2773.666667, "activity_10": 2718.963636, "activity_20": 2759.390476, "activity_30": 2785.72043}, "trend_signal": 0, "fair_value": 2871.0, "relative_strength": 0.395444, "rate_of_change": 0.013084155057870249, "market_dynamics": -0.420363, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2842.0, "high": 2858.0, "low": 2772.0, "close": 2854.0, "volume": 171407}, "trend_line": 2803.533333, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2746.0, "activity_20": 2764.290476, "activity_30": 2789.027957}, "trend_signal": 0, "fair_value": 2874.00641, "relative_strength": 0.352327, "rate_of_change": 0.028543564618879393, "market_dynamics": -0.030028, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2856.0, "high": 2923.0, "low": 2851.0, "close": 2903.0, "volume": 32212}, "trend_line": 2809.233333, "activity_lines": {"activity_5": 2848.933333, "activity_10": 2782.272727, "activity_20": 2773.995238, "activity_30": 2795.445161}, "trend_signal": 0, "fair_value": 2877.442308, "relative_strength": 0.529509, "rate_of_change": 0.2033148645998379, "market_dynamics": 0.144549, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2901.0, "high": 2935.0, "low": 2881.0, "close": 2907.0, "volume": 86138}, "trend_line": 2816.3, "activity_lines": {"activity_5": 2875.266667, "activity_10": 2815.563636, "activity_20": 2784.071429, "activity_30": 2801.752688}, "trend_signal": 0, "fair_value": 2880.461538, "relative_strength": 0.484224, "rate_of_change": 0.25155144348417324, "market_dynamics": 0.391542, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2925.0, "high": 2983.0, "low": 2925.0, "close": 2954.0, "volume": 71577}, "trend_line": 2822.033333, "activity_lines": {"activity_5": 2909.2, "activity_10": 2852.254545, "activity_20": 2798.871429, "activity_30": 2810.636559}, "trend_signal": 0, "fair_value": 2883.564103, "relative_strength": 0.869636, "rate_of_change": 0.2035767851436166, "market_dynamics": 0.56403, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2940.0, "high": 2947.0, "low": 2890.0, "close": 2937.0, "volume": 19027}, "trend_line": 2825.066667, "activity_lines": {"activity_5": 2925.466667, "activity_10": 2877.490909, "activity_20": 2811.7, "activity_30": 2818.053763}, "trend_signal": 0, "fair_value": 2886.044872, "relative_strength": 1.063179, "rate_of_change": 0.10748753264283983, "market_dynamics": 0.567807, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2921.0, "high": 2916.0, "low": 2833.0, "close": 2875.0, "volume": 12923}, "trend_line": 2828.0, "activity_lines": {"activity_5": 2913.466667, "activity_10": 2885.854545, "activity_20": 2818.490476, "activity_30": 2821.275269}, "trend_signal": 0, "fair_value": 2887.903846, "relative_strength": 0.138346, "rate_of_change": 0.10383234612707098, "market_dynamics": 0.598668, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2879.0, "high": 2893.0, "low": 2866.0, "close": 2872.0, "volume": 20713}, "trend_line": 2832.266667, "activity_lines": {"activity_5": 2899.066667, "activity_10": 2889.909091, "activity_20": 2825.1, "activity_30": 2824.113978}, "trend_signal": 0, "fair_value": 2889.916667, "relative_strength": 0.714393, "rate_of_change": 0.15087224186703926, "market_dynamics": 0.590118, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2910.0, "high": 2931.0, "low": 2869.0, "close": 2874.0, "volume": 10767}, "trend_line": 2834.933333, "activity_lines": {"activity_5": 2887.4, "activity_10": 2890.909091, "activity_20": 2831.9, "activity_30": 2826.806452}, "trend_signal": 0, "fair_value": 2891.820513, "relative_strength": 1.310717, "rate_of_change": 0.09415306937975122, "market_dynamics": 0.570391, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2874.0, "high": 2913.0, "low": 2865.0, "close": 2895.0, "volume": 104371}, "trend_line": 2836.4, "activity_lines": {"activity_5": 2884.933333, "activity_10": 2894.127273, "activity_20": 2840.761905, "activity_30": 2830.68172}, "trend_signal": 0, "fair_value": 2893.762821, "relative_strength": 1.309136, "rate_of_change": 0.05173550231066909, "market_dynamics": 0.70435, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2872.0, "high": 2933.0, "low": 2867.0, "close": 2931.0, "volume": 37438}, "trend_line": 2835.1, "activity_lines": {"activity_5": 2898.4, "activity_10": 2901.690909, "activity_20": 2853.12381, "activity_30": 2836.784946}, "trend_signal": 1, "fair_value": 2896.121795, "relative_strength": 0.868536, "rate_of_change": -0.045832745734035465, "market_dynamics": 0.774003, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2949.0, "high": 3016.0, "low": 2964.0, "close": 3016.0, "volume": 131477}, "trend_line": 2839.533333, "activity_lines": {"activity_5": 2940.6, "activity_10": 2922.745455, "activity_20": 2873.433333, "activity_30": 2848.455914}, "trend_signal": 1, "fair_value": 2899.371795, "relative_strength": 0.932265, "rate_of_change": 0.15637307326020064, "market_dynamics": 1.045543, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3036.0, "high": 3066.0, "low": 3036.0, "close": 3053.0, "volume": 6890}, "trend_line": 2844.6, "activity_lines": {"activity_5": 2985.733333, "activity_10": 2947.581818, "activity_20": 2896.580952, "activity_30": 2862.227957}, "trend_signal": 1, "fair_value": 2902.974359, "relative_strength": 0.428979, "rate_of_change": 0.17843308761750157, "market_dynamics": 1.200995, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3091.0, "high": 3091.0, "low": 3046.0, "close": 3046.0, "volume": 123369}, "trend_line": 2847.5, "activity_lines": {"activity_5": 3016.466667, "activity_10": 2968.418182, "activity_20": 2917.37619, "activity_30": 2875.221505}, "trend_signal": 1, "fair_value": 2906.044872, "relative_strength": 0.547525, "rate_of_change": 0.1019475497433766, "market_dynamics": 1.398476, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3012.0, "high": 3023.0, "low": 2975.0, "close": 2975.0, "volume": 51203}, "trend_line": 2850.666667, "activity_lines": {"activity_5": 3012.066667, "activity_10": 2973.818182, "activity_20": 2929.4, "activity_30": 2883.447312}, "trend_signal": 1, "fair_value": 2908.717949, "relative_strength": 1.008324, "rate_of_change": 0.11120867427567906, "market_dynamics": 1.381887, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2997.0, "high": 3138.0, "low": 3019.0, "close": 3125.0, "volume": 22040}, "trend_line": 2857.866667, "activity_lines": {"activity_5": 3052.333333, "activity_10": 3006.109091, "activity_20": 2953.419048, "activity_30": 2901.146237}, "trend_signal": 1, "fair_value": 2912.49359, "relative_strength": 0.911927, "rate_of_change": 0.25257249763182565, "market_dynamics": 1.374216, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3138.0, "high": 3170.0, "low": 3132.0, "close": 3151.0, "volume": 311787}, "trend_line": 2866.333333, "activity_lines": {"activity_5": 3088.333333, "activity_10": 3039.709091, "activity_20": 2977.552381, "activity_30": 2920.058065}, "trend_signal": 1, "fair_value": 2916.070513, "relative_strength": 0.930633, "rate_of_change": 0.29625825787345106, "market_dynamics": 1.541335, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3158.0, "high": 3170.0, "low": 3050.0, "close": 3050.0, "volume": 202392}, "trend_line": 2872.266667, "activity_lines": {"activity_5": 3081.666667, "activity_10": 3049.927273, "activity_20": 2989.766667, "activity_30": 2931.907527}, "trend_signal": 1, "fair_value": 2918.75, "relative_strength": 0.142786, "rate_of_change": 0.20700083733073033, "market_dynamics": 1.401475, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3099.0, "high": 3143.0, "low": 3017.0, "close": 3027.0, "volume": 69996}, "trend_line": 2876.933333, "activity_lines": {"activity_5": 3067.533333, "activity_10": 3052.727273, "activity_20": 2998.047619, "activity_30": 2941.890323}, "trend_signal": 1, "fair_value": 2921.262821, "relative_strength": -0.028564, "rate_of_change": 0.16247328472722472, "market_dynamics": 1.396772, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3020.0, "high": 3071.0, "low": 2975.0, "close": 2982.0, "volume": 22382}, "trend_line": 2879.333333, "activity_lines": {"activity_5": 3039.666667, "activity_10": 3044.563636, "activity_20": 3000.895238, "activity_30": 2948.668817}, "trend_signal": 1, "fair_value": 2923.512821, "relative_strength": -0.47688, "rate_of_change": 0.08342216249750306, "market_dynamics": 0.993295, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3006.0, "high": 3065.0, "low": 3006.0, "close": 3017.0, "volume": 106049}, "trend_line": 2883.233333, "activity_lines": {"activity_5": 3023.0, "activity_10": 3041.181818, "activity_20": 3006.085714, "activity_30": 2957.550538}, "trend_signal": 1, "fair_value": 2925.833333, "relative_strength": -0.004572, "rate_of_change": 0.13544802039077047, "market_dynamics": 0.555563, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3017.0, "high": 3050.0, "low": 3017.0, "close": 3039.0, "volume": 10600}, "trend_line": 2888.8, "activity_lines": {"activity_5": 3020.866667, "activity_10": 3040.236364, "activity_20": 3012.447619, "activity_30": 2967.6}, "trend_signal": 1, "fair_value": 2928.134615, "relative_strength": -0.047408, "rate_of_change": 0.1930702914775178, "market_dynamics": 0.190651, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3050.0, "high": 3128.0, "low": 3036.0, "close": 3115.0, "volume": 8687}, "trend_line": 2902.666667, "activity_lines": {"activity_5": 3051.533333, "activity_10": 3052.690909, "activity_20": 3025.166667, "activity_30": 2982.193548}, "trend_signal": 1, "fair_value": 2931.185897, "relative_strength": -0.816767, "rate_of_change": 0.48001478122402996, "market_dynamics": 0.060771, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3120.0, "high": 3143.0, "low": 3087.0, "close": 3107.0, "volume": 13169}, "trend_line": 2918.766667, "activity_lines": {"activity_5": 3075.2, "activity_10": 3062.563636, "activity_20": 3036.114286, "activity_30": 2995.376344}, "trend_signal": 1, "fair_value": 2933.794872, "relative_strength": -0.044348, "rate_of_change": 0.554662379357523, "market_dynamics": 0.083417, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3069.0, "high": 3093.0, "low": 3031.0, "close": 3034.0, "volume": 21180}, "trend_line": 2936.766667, "activity_lines": {"activity_5": 3069.2, "activity_10": 3058.054545, "activity_20": 3039.157143, "activity_30": 3002.810753}, "trend_signal": 1, "fair_value": 2935.608974, "relative_strength": -1.69711, "rate_of_change": 0.6166988339119607, "market_dynamics": -0.084008, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3049.0, "high": 3075.0, "low": 3044.0, "close": 3074.0, "volume": 38848}, "trend_line": 2951.6, "activity_lines": {"activity_5": 3073.066667, "activity_10": 3059.745455, "activity_20": 3045.628571, "activity_30": 3011.664516}, "trend_signal": 1, "fair_value": 2937.948718, "relative_strength": -1.936203, "rate_of_change": 0.5050906211473981, "market_dynamics": -0.139161, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3078.0, "high": 3102.0, "low": 2980.0, "close": 2982.0, "volume": 53604}, "trend_line": 2962.066667, "activity_lines": {"activity_5": 3042.466667, "activity_10": 3045.636364, "activity_20": 3042.685714, "activity_30": 3013.625806}, "trend_signal": 1, "fair_value": 2939.641026, "relative_strength": -3.179126, "rate_of_change": 0.35460994037132887, "market_dynamics": -0.418916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3005.0, "high": 3041.0, "low": 3009.0, "close": 3033.0, "volume": 15430}, "trend_line": 2973.7, "activity_lines": {"activity_5": 3032.666667, "activity_10": 3043.872727, "activity_20": 3044.090476, "activity_30": 3018.202151}, "trend_signal": 1, "fair_value": 2941.589744, "relative_strength": -2.567286, "rate_of_change": 0.3927437937034037, "market_dynamics": -0.652974, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3021.0, "high": 3071.0, "low": 2991.0, "close": 3014.0, "volume": 34110}, "trend_line": 2981.3, "activity_lines": {"activity_5": 3022.0, "activity_10": 3038.963636, "activity_20": 3042.919048, "activity_30": 3020.802151}, "trend_signal": 1, "fair_value": 2943.314103, "relative_strength": -2.198621, "rate_of_change": 0.2555738642095828, "market_dynamics": -0.722078, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2971.0, "high": 3024.0, "low": 2982.0, "close": 2987.0, "volume": 125191}, "trend_line": 2988.4, "activity_lines": {"activity_5": 3008.533333, "activity_10": 3029.381818, "activity_20": 3038.509524, "activity_30": 3021.169892}, "trend_signal": 1, "fair_value": 2944.916667, "relative_strength": -3.388662, "rate_of_change": 0.23815114211920668, "market_dynamics": -0.840772, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3022.0, "high": 3060.0, "low": 2977.0, "close": 3058.0, "volume": 71914}, "trend_line": 2996.233333, "activity_lines": {"activity_5": 3021.866667, "activity_10": 3032.618182, "activity_20": 3040.42381, "activity_30": 3025.660215}, "trend_signal": 1, "fair_value": 2947.198718, "relative_strength": -3.018204, "rate_of_change": 0.26212464864141477, "market_dynamics": -0.749782, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3157.0, "high": 3172.0, "low": 3126.0, "close": 3164.0, "volume": 125134}, "trend_line": 3006.566667, "activity_lines": {"activity_5": 3071.6, "activity_10": 3054.381818, "activity_20": 3051.828571, "activity_30": 3036.483871}, "trend_signal": 1, "fair_value": 2950.089744, "relative_strength": -2.139479, "rate_of_change": 0.34487747954040676, "market_dynamics": -0.32969, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3180.0, "high": 3193.0, "low": 3158.0, "close": 3158.0, "volume": 113639}, "trend_line": 3015.066667, "activity_lines": {"activity_5": 3107.2, "activity_10": 3072.781818, "activity_20": 3061.957143, "activity_30": 3046.253763}, "trend_signal": 1, "fair_value": 2953.083333, "relative_strength": -1.06183, "rate_of_change": 0.2827145026683022, "market_dynamics": 0.069052, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3123.0, "high": 3205.0, "low": 3139.0, "close": 3174.0, "volume": 11797}, "trend_line": 3023.966667, "activity_lines": {"activity_5": 3139.8, "activity_10": 3093.309091, "activity_20": 3073.109524, "activity_30": 3056.507527}, "trend_signal": 1, "fair_value": 2955.955128, "relative_strength": -0.665423, "rate_of_change": 0.2951841860550174, "market_dynamics": 0.425193, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3091.0, "high": 3112.0, "low": 3046.0, "close": 3051.0, "volume": 171987}, "trend_line": 3027.2, "activity_lines": {"activity_5": 3120.733333, "activity_10": 3090.254545, "activity_20": 3071.938095, "activity_30": 3058.251613}, "trend_signal": 1, "fair_value": 2958.051282, "relative_strength": -1.454507, "rate_of_change": 0.10692356616507886, "market_dynamics": 0.588634, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2971.0, "high": 3086.0, "low": 2904.0, "close": 3086.0, "volume": 47170}, "trend_line": 3032.166667, "activity_lines": {"activity_5": 3109.066667, "activity_10": 3093.254545, "activity_20": 3073.738095, "activity_30": 3062.045161}, "trend_signal": 1, "fair_value": 2960.384615, "relative_strength": -1.403438, "rate_of_change": 0.16406801664905338, "market_dynamics": 0.340501, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3104.0, "high": 3131.0, "low": 3045.0, "close": 3131.0, "volume": 34969}, "trend_line": 3040.7, "activity_lines": {"activity_5": 3110.533333, "activity_10": 3104.218182, "activity_20": 3080.009524, "activity_30": 3068.421505}, "trend_signal": 1, "fair_value": 2962.967949, "relative_strength": -2.298166, "rate_of_change": 0.28142691141851595, "market_dynamics": 0.126272, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3166.0, "high": 3176.0, "low": 3130.0, "close": 3138.0, "volume": 6829}, "trend_line": 3049.566667, "activity_lines": {"activity_5": 3116.533333, "activity_10": 3113.745455, "activity_20": 3087.042857, "activity_30": 3074.698925}, "trend_signal": 1, "fair_value": 2964.987179, "relative_strength": -1.830687, "rate_of_change": 0.2915995330022769, "market_dynamics": -0.014795, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3138.0, "high": 3218.0, "low": 3187.0, "close": 3207.0, "volume": 129928}, "trend_line": 3060.666667, "activity_lines": {"activity_5": 3146.866667, "activity_10": 3133.909091, "activity_20": 3100.228571, "activity_30": 3084.855914}, "trend_signal": 1, "fair_value": 2967.378205, "relative_strength": -1.63452, "rate_of_change": 0.3639861400675491, "market_dynamics": 0.249936, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3195.0, "high": 3212.0, "low": 3143.0, "close": 3186.0, "volume": 11060}, "trend_line": 3070.366667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3146.745455, "activity_20": 3110.557143, "activity_30": 3092.941935}, "trend_signal": 1, "fair_value": 2969.320513, "relative_strength": -1.238353, "rate_of_change": 0.31692441730374876, "market_dynamics": 0.401086, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3159.0, "high": 3170.0, "low": 3126.0, "close": 3170.0, "volume": 10495}, "trend_line": 3078.333333, "activity_lines": {"activity_5": 3174.8, "activity_10": 3153.054545, "activity_20": 3118.390476, "activity_30": 3099.369892}, "trend_signal": 1, "fair_value": 2971.102564, "relative_strength": -0.872188, "rate_of_change": 0.2594695312981738, "market_dynamics": 0.535579, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3172.0, "high": 3172.0, "low": 3076.0, "close": 3092.0, "volume": 61407}, "trend_line": 3080.866667, "activity_lines": {"activity_5": 3150.0, "activity_10": 3143.145455, "activity_20": 3118.066667, "activity_30": 3100.251613}, "trend_signal": 1, "fair_value": 2972.378205, "relative_strength": -0.137954, "rate_of_change": 0.08229563617565976, "market_dynamics": 0.504945, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3076.0, "high": 3205.0, "low": 3108.0, "close": 3205.0, "volume": 99197}, "trend_line": 3085.933333, "activity_lines": {"activity_5": 3165.466667, "activity_10": 3155.090909, "activity_20": 3128.252381, "activity_30": 3108.260215}, "trend_signal": 1, "fair_value": 2974.448718, "relative_strength": -1.68856, "rate_of_change": 0.16445586737883225, "market_dynamics": 0.410978, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3269.0, "high": 3293.0, "low": 3231.0, "close": 3272.0, "volume": 18707}, "trend_line": 3093.466667, "activity_lines": {"activity_5": 3198.8, "activity_10": 3178.363636, "activity_20": 3144.390476, "activity_30": 3120.264516}, "trend_signal": 1, "fair_value": 2976.948718, "relative_strength": 0.483257, "rate_of_change": 0.24411849470113603, "market_dynamics": 0.573621, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3228.0, "high": 3255.0, "low": 3217.0, "close": 3250.0, "volume": 14541}, "trend_line": 3102.633333, "activity_lines": {"activity_5": 3220.466667, "activity_10": 3195.854545, "activity_20": 3157.647619, "activity_30": 3130.363441}, "trend_signal": 1, "fair_value": 2978.955128, "relative_strength": -0.167396, "rate_of_change": 0.2963234127520042, "market_dynamics": 0.664843, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3246.0, "high": 3288.0, "low": 3246.0, "close": 3285.0, "volume": 12214}, "trend_line": 3107.966667, "activity_lines": {"activity_5": 3249.533333, "activity_10": 3216.090909, "activity_20": 3173.209524, "activity_30": 3142.129032}, "trend_signal": 1, "fair_value": 2980.903846, "relative_strength": -1.114809, "rate_of_change": 0.17189701223389525, "market_dynamics": 0.939284, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3355.0, "high": 3358.0, "low": 3327.0, "close": 3335.0, "volume": 10975}, "trend_line": 3114.1, "activity_lines": {"activity_5": 3287.6, "activity_10": 3241.8, "activity_20": 3192.528571, "activity_30": 3156.776344}, "trend_signal": 1, "fair_value": 2983.224359, "relative_strength": -0.445283, "rate_of_change": 0.19734230309233128, "market_dynamics": 1.099962, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3371.0, "high": 3445.0, "low": 3346.0, "close": 3403.0, "volume": 61949}, "trend_line": 3125.866667, "activity_lines": {"activity_5": 3332.133333, "activity_10": 3276.163636, "activity_20": 3216.642857, "activity_30": 3175.415054}, "trend_signal": 1, "fair_value": 2985.352564, "relative_strength": -0.63568, "rate_of_change": 0.377851289297064, "market_dynamics": 1.309095, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3406.0, "high": 3460.0, "low": 3400.0, "close": 3441.0, "volume": 12836}, "trend_line": 3139.666667, "activity_lines": {"activity_5": 3376.133333, "activity_10": 3312.618182, "activity_20": 3242.614286, "activity_30": 3195.746237}, "trend_signal": 1, "fair_value": 2987.858974, "relative_strength": -0.671084, "rate_of_change": 0.44147756350863515, "market_dynamics": 1.563007, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3514.0, "high": 3569.0, "low": 3513.0, "close": 3550.0, "volume": 43465}, "trend_line": 3158.6, "activity_lines": {"activity_5": 3445.2, "activity_10": 3364.636364, "activity_20": 3276.933333, "activity_30": 3222.219355}, "trend_signal": 1, "fair_value": 2990.801282, "relative_strength": 0.7676, "rate_of_change": 0.6030364050745246, "market_dynamics": 1.839769, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3530.0, "high": 3547.0, "low": 3500.0, "close": 3508.0, "volume": 34796}, "trend_line": 3174.966667, "activity_lines": {"activity_5": 3480.266667, "activity_10": 3402.4, "activity_20": 3304.571429, "activity_30": 3244.76129}, "trend_signal": 1, "fair_value": 2993.532051, "relative_strength": -0.046638, "rate_of_change": 0.518162065472052, "market_dynamics": 1.948045, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3551.0, "high": 3613.0, "low": 3537.0, "close": 3540.0, "volume": 731966}, "trend_line": 3191.666667, "activity_lines": {"activity_5": 3511.133333, "activity_10": 3439.836364, "activity_20": 3333.114286, "activity_30": 3268.311828}, "trend_signal": 1, "fair_value": 2996.833333, "relative_strength": 0.792917, "rate_of_change": 0.5259897741156291, "market_dynamics": 1.985442, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3581.0, "high": 3655.0, "low": 3594.0, "close": 3644.0, "volume": 145807}, "trend_line": 3209.3, "activity_lines": {"activity_5": 3563.0, "activity_10": 3488.036364, "activity_20": 3369.771429, "activity_30": 3297.494624}, "trend_signal": 1, "fair_value": 3000.346154, "relative_strength": 1.011628, "rate_of_change": 0.5524804072530116, "market_dynamics": 2.018687, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3681.0, "high": 3720.0, "low": 3671.0, "close": 3673.0, "volume": 307550}, "trend_line": 3228.166667, "activity_lines": {"activity_5": 3608.466667, "activity_10": 3533.527273, "activity_20": 3406.87619, "activity_30": 3327.410753}, "trend_signal": 1, "fair_value": 3004.051282, "relative_strength": 1.344933, "rate_of_change": 0.5878748325179877, "market_dynamics": 2.03833, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3632.0, "high": 3733.0, "low": 3649.0, "close": 3705.0, "volume": 161095}, "trend_line": 3250.533333, "activity_lines": {"activity_5": 3649.133333, "activity_10": 3577.545455, "activity_20": 3444.652381, "activity_30": 3358.174194}, "trend_signal": 1, "fair_value": 3007.673077, "relative_strength": 0.843038, "rate_of_change": 0.6928597035786163, "market_dynamics": 2.071654, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3737.0, "high": 3762.0, "low": 3696.0, "close": 3696.0, "volume": 41102}, "trend_line": 3271.266667, "activity_lines": {"activity_5": 3676.466667, "activity_10": 3611.654545, "activity_20": 3478.457143, "activity_30": 3386.913978}, "trend_signal": 1, "fair_value": 3010.929487, "relative_strength": -0.033821, "rate_of_change": 0.637844066680119, "market_dynamics": 2.013553, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3695.0, "high": 3785.0, "low": 3695.0, "close": 3777.0, "volume": 18977}, "trend_line": 3297.766667, "activity_lines": {"activity_5": 3718.266667, "activity_10": 3653.018182, "activity_20": 3517.071429, "activity_30": 3419.541935}, "trend_signal": 1, "fair_value": 3014.378205, "relative_strength": 0.708648, "rate_of_change": 0.8100837595212778, "market_dynamics": 1.992337, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3804.0, "high": 3870.0, "low": 3827.0, "close": 3840.0, "volume": 143797}, "trend_line": 3324.666667, "activity_lines": {"activity_5": 3765.266667, "activity_10": 3697.8, "activity_20": 3558.609524, "activity_30": 3454.524731}, "trend_signal": 1, "fair_value": 3017.525641, "relative_strength": 0.898858, "rate_of_change": 0.8157035568702379, "market_dynamics": 1.969887, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3834.0, "high": 3968.0, "low": 3830.0, "close": 3959.0, "volume": 71261}, "trend_line": 3356.166667, "activity_lines": {"activity_5": 3838.866667, "activity_10": 3756.272727, "activity_20": 3608.138095, "activity_30": 3495.449462}, "trend_signal": 1, "fair_value": 3021.935897, "relative_strength": 0.923432, "rate_of_change": 0.9474634047576236, "market_dynamics": 1.97521, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4003.0, "high": 4012.0, "low": 3944.0, "close": 3944.0, "volume": 90321}, "trend_line": 3388.066667, "activity_lines": {"activity_5": 3888.4, "activity_10": 3802.6, "activity_20": 3652.657143, "activity_30": 3533.374194}, "trend_signal": 1, "fair_value": 3027.096154, "relative_strength": 0.855045, "rate_of_change": 0.9504891492327097, "market_dynamics": 2.016861, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3938.0, "high": 3938.0, "low": 3850.0, "close": 3860.0, "volume": 203389}, "trend_line": 3414.8, "activity_lines": {"activity_5": 3894.0, "activity_10": 3826.490909, "activity_20": 3685.566667, "activity_30": 3563.821505}, "trend_signal": 1, "fair_value": 3031.467949, "relative_strength": 1.495889, "rate_of_change": 0.7890438892594591, "market_dynamics": 1.957228, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3869.0, "high": 3987.0, "low": 3828.0, "close": 3967.0, "volume": 62216}, "trend_line": 3441.566667, "activity_lines": {"activity_5": 3924.333333, "activity_10": 3863.436364, "activity_20": 3725.380952, "activity_30": 3599.447312}, "trend_signal": 1, "fair_value": 3036.333333, "relative_strength": 1.8336, "rate_of_change": 0.7838428897739215, "market_dynamics": 1.822527, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3942.0, "high": 3991.0, "low": 3892.0, "close": 3953.0, "volume": 104926}, "trend_line": 3468.066667, "activity_lines": {"activity_5": 3937.333333, "activity_10": 3890.072727, "activity_20": 3759.695238, "activity_30": 3632.443011}, "trend_signal": 1, "fair_value": 3040.782051, "relative_strength": 1.823511, "rate_of_change": 0.7699981596782475, "market_dynamics": 1.702633, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3999.0, "high": 4042.0, "low": 3976.0, "close": 4017.0, "volume": 50085}, "trend_line": 3496.166667, "activity_lines": {"activity_5": 3964.133333, "activity_10": 3922.727273, "activity_20": 3796.542857, "activity_30": 3667.858065}, "trend_signal": 1, "fair_value": 3046.782051, "relative_strength": 2.815926, "rate_of_change": 0.8102497067712773, "market_dynamics": 1.553451, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3963.0, "high": 3963.0, "low": 3912.0, "close": 3922.0, "volume": 10571}, "trend_line": 3525.2, "activity_lines": {"activity_5": 3955.4, "activity_10": 3931.854545, "activity_20": 3820.795238, "activity_30": 3695.331183}, "trend_signal": 1, "fair_value": 3051.602564, "relative_strength": 2.186476, "rate_of_change": 0.8304333221308599, "market_dynamics": 1.226984, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3924.0, "high": 3969.0, "low": 3885.0, "close": 3885.0, "volume": 103108}, "trend_line": 3551.833333, "activity_lines": {"activity_5": 3935.8, "activity_10": 3930.309091, "activity_20": 3838.32381, "activity_30": 3718.544086}, "trend_signal": 1, "fair_value": 3056.403846, "relative_strength": 1.32263, "rate_of_change": 0.7555126801316301, "market_dynamics": 0.80705, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3930.0, "high": 3962.0, "low": 3835.0, "close": 3960.0, "volume": 22778}, "trend_line": 3579.466667, "activity_lines": {"activity_5": 3939.533333, "activity_10": 3938.963636, "activity_20": 3860.138095, "activity_30": 3744.877419}, "trend_signal": 1, "fair_value": 3061.564103, "relative_strength": 1.476119, "rate_of_change": 0.7780019896558615, "market_dynamics": 0.351047, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3968.0, "high": 4008.0, "low": 3861.0, "close": 3885.0, "volume": 97340}, "trend_line": 3604.366667, "activity_lines": {"activity_5": 3918.733333, "activity_10": 3930.654545, "activity_20": 3871.833333, "activity_30": 3764.589247}, "trend_signal": 1, "fair_value": 3065.50641, "relative_strength": -0.048177, "rate_of_change": 0.695634358871364, "market_dynamics": -0.123767, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3790.0, "high": 3858.0, "low": 3787.0, "close": 3821.0, "volume": 33803}, "trend_line": 3624.833333, "activity_lines": {"activity_5": 3881.133333, "activity_10": 3909.890909, "activity_20": 3875.138095, "activity_30": 3778.565591}, "trend_signal": 1, "fair_value": 3069.089744, "relative_strength": -0.047619, "rate_of_change": 0.567829743499297, "market_dynamics": -0.468859, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3782.0, "high": 3857.0, "low": 3744.0, "close": 3845.0, "volume": 24758}, "trend_line": 3646.8, "activity_lines": {"activity_5": 3864.6, "activity_10": 3896.0, "activity_20": 3878.919048, "activity_30": 3792.769892}, "trend_signal": 1, "fair_value": 3072.647436, "relative_strength": 1.106008, "rate_of_change": 0.6060048830388567, "market_dynamics": -0.681782, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3680.0, "high": 3827.0, "low": 3567.0, "close": 3773.0, "volume": 71655}, "trend_line": 3666.9, "activity_lines": {"activity_5": 3829.2, "activity_10": 3870.818182, "activity_20": 3874.438095, "activity_30": 3800.911828}, "trend_signal": 1, "fair_value": 3075.782051, "relative_strength": 0.483288, "rate_of_change": 0.5511681474169109, "market_dynamics": -0.854324, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3773.0, "high": 3921.0, "low": 3773.0, "close": 3917.0, "volume": 14860}, "trend_line": 3694.4, "activity_lines": {"activity_5": 3849.266667, "activity_10": 3873.4, "activity_20": 3882.409524, "activity_30": 3817.047312}, "trend_signal": 1, "fair_value": 3079.487179, "relative_strength": 1.247585, "rate_of_change": 0.7499522757642695, "market_dynamics": -0.962224, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3894.0, "high": 3946.0, "low": 3855.0, "close": 3915.0, "volume": 11569}, "trend_line": 3718.066667, "activity_lines": {"activity_5": 3871.533333, "activity_10": 3876.527273, "activity_20": 3888.395238, "activity_30": 3831.27957}, "trend_signal": 1, "fair_value": 3083.628205, "relative_strength": 0.542725, "rate_of_change": 0.6406092193590288, "market_dynamics": -0.952226, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3951.0, "high": 3940.0, "low": 3920.0, "close": 3932.0, "volume": 752}, "trend_line": 3740.066667, "activity_lines": {"activity_5": 3897.466667, "activity_10": 3883.436364, "activity_20": 3894.709524, "activity_30": 3845.08172}, "trend_signal": 1, "fair_value": 3088.826923, "relative_strength": 0.543221, "rate_of_change": 0.5917053665353225, "market_dynamics": -0.929791, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3954.0, "high": 4130.0, "low": 3936.0, "close": 4112.0, "volume": 26755}, "trend_line": 3768.8, "activity_lines": {"activity_5": 3976.0, "activity_10": 3924.618182, "activity_20": 3916.933333, "activity_30": 3869.077419}, "trend_signal": 1, "fair_value": 3096.032051, "relative_strength": 0.425858, "rate_of_change": 0.7682572413354292, "market_dynamics": -0.675207, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4172.0, "high": 4172.0, "low": 4070.0, "close": 4130.0, "volume": 49995}, "trend_line": 3796.966667, "activity_lines": {"activity_5": 4042.733333, "activity_10": 3965.618182, "activity_20": 3938.933333, "activity_30": 3892.380645}, "trend_signal": 1, "fair_value": 3103.217949, "relative_strength": 1.115481, "rate_of_change": 0.7473643334748451, "market_dynamics": -0.396104, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4178.0, "high": 4178.0, "low": 4050.0, "close": 4050.0, "volume": 29916}, "trend_line": 3820.8, "activity_lines": {"activity_5": 4059.0, "activity_10": 3987.618182, "activity_20": 3951.247619, "activity_30": 3908.705376}, "trend_signal": 1, "fair_value": 3110.282051, "relative_strength": 0.495298, "rate_of_change": 0.6276940276336652, "market_dynamics": -0.193911, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4064.0, "high": 4261.0, "low": 4102.0, "close": 4219.0, "volume": 56684}, "trend_line": 3848.0, "activity_lines": {"activity_5": 4122.733333, "activity_10": 4038.709091, "activity_20": 3978.357143, "activity_30": 3934.395699}, "trend_signal": 1, "fair_value": 3117.711538, "relative_strength": 0.480285, "rate_of_change": 0.7118927973199283, "market_dynamics": 0.197547, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4219.0, "high": 4241.0, "low": 4194.0, "close": 4239.0, "volume": 153283}, "trend_line": 3874.6, "activity_lines": {"activity_5": 4172.866667, "activity_10": 4087.363636, "activity_20": 4005.566667, "activity_30": 3959.621505}, "trend_signal": 1, "fair_value": 3125.583333, "relative_strength": -0.310485, "rate_of_change": 0.6912681912681888, "market_dynamics": 0.476858, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4252.0, "high": 4252.0, "low": 4138.0, "close": 4164.0, "volume": 121255}, "trend_line": 3895.066667, "activity_lines": {"activity_5": 4177.533333, "activity_10": 4114.781818, "activity_20": 4024.3, "activity_30": 3978.292473}, "trend_signal": 1, "fair_value": 3134.044872, "relative_strength": -0.61349, "rate_of_change": 0.5282265782274336, "market_dynamics": 0.638545, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4207.0, "high": 4440.0, "low": 4207.0, "close": 4426.0, "volume": 36370}, "trend_line": 3925.666667, "activity_lines": {"activity_5": 4266.066667, "activity_10": 4184.036364, "activity_20": 4066.938095, "activity_30": 4012.546237}, "trend_signal": 1, "fair_value": 3143.50641, "relative_strength": 0.373868, "rate_of_change": 0.785609146545576, "market_dynamics": 0.934967, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4500.0, "high": 4597.0, "low": 4454.0, "close": 4542.0, "volume": 67392}, "trend_line": 3959.066667, "activity_lines": {"activity_5": 4373.533333, "activity_10": 4262.509091, "activity_20": 4117.928571, "activity_30": 4052.309677}, "trend_signal": 1, "fair_value": 3153.858974, "relative_strength": 0.443072, "rate_of_change": 0.8508109025345348, "market_dynamics": 1.121883, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4646.0, "high": 4813.0, "low": 4633.0, "close": 4792.0, "volume": 83891}, "trend_line": 3997.333333, "activity_lines": {"activity_5": 4531.533333, "activity_10": 4375.072727, "activity_20": 4189.990476, "activity_30": 4106.047312}, "trend_signal": 1, "fair_value": 3165.583333, "relative_strength": 1.584923, "rate_of_change": 0.9665577576392952, "market_dynamics": 1.273977, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4809.0, "high": 4832.0, "low": 4704.0, "close": 4811.0, "volume": 54820}, "trend_line": 4035.266667, "activity_lines": {"activity_5": 4657.666667, "activity_10": 4475.145455, "activity_20": 4259.866667, "activity_30": 4158.541935}, "trend_signal": 1, "fair_value": 3177.467949, "relative_strength": 0.985729, "rate_of_change": 0.9489659940751264, "market_dynamics": 1.426029, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4718.0, "high": 4766.0, "low": 4665.0, "close": 4761.0, "volume": 40113}, "trend_line": 4070.466667, "activity_lines": {"activity_5": 4729.0, "activity_10": 4550.145455, "activity_20": 4321.2, "activity_30": 4205.363441}, "trend_signal": 1, "fair_value": 3188.371795, "relative_strength": 1.498108, "rate_of_change": 0.8723091410008238, "market_dynamics": 1.482038, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4754.0, "high": 4867.0, "low": 4750.0, "close": 4823.0, "volume": 40253}, "trend_line": 4108.033333, "activity_lines": {"activity_5": 4781.2, "activity_10": 4624.618182, "activity_20": 4384.442857, "activity_30": 4253.913978}, "trend_signal": 1, "fair_value": 3199.576923, "relative_strength": 1.844382, "rate_of_change": 0.9229080858113846, "market_dynamics": 1.438129, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4772.0, "high": 4799.0, "low": 4744.0, "close": 4762.0, "volume": 34117}, "trend_line": 4140.866667, "activity_lines": {"activity_5": 4786.6, "activity_10": 4675.4, "activity_20": 4437.409524, "activity_30": 4296.105376}, "trend_signal": 1, "fair_value": 3210.198718, "relative_strength": 1.177431, "rate_of_change": 0.7992470201312244, "market_dynamics": 1.245044, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4762.0, "high": 4762.0, "low": 4573.0, "close": 4597.0, "volume": 117832}, "trend_line": 4166.1, "activity_lines": {"activity_5": 4722.333333, "activity_10": 4683.236364, "activity_20": 4470.842857, "activity_30": 4325.533333}, "trend_signal": 1, "fair_value": 3218.99359, "relative_strength": 0.270491, "rate_of_change": 0.6093732309975902, "market_dynamics": 1.086639, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4641.0, "high": 4696.0, "low": 4521.0, "close": 4686.0, "volume": 27331}, "trend_line": 4190.333333, "activity_lines": {"activity_5": 4700.733333, "activity_10": 4700.381818, "activity_20": 4509.361905, "activity_30": 4359.075269}, "trend_signal": 1, "fair_value": 3228.134615, "relative_strength": 1.058205, "rate_of_change": 0.5816791003576299, "market_dynamics": 0.832255, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4694.0, "high": 4746.0, "low": 4687.0, "close": 4718.0, "volume": 22709}, "trend_line": 4216.133333, "activity_lines": {"activity_5": 4698.133333, "activity_10": 4715.218182, "activity_20": 4546.809524, "activity_30": 4393.11828}, "trend_signal": 1, "fair_value": 3237.397436, "relative_strength": 0.625478, "rate_of_change": 0.6157028080992568, "market_dynamics": 0.564928, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4808.0, "high": 4856.0, "low": 4781.0, "close": 4820.0, "volume": 48491}, "trend_line": 4248.133333, "activity_lines": {"activity_5": 4732.4, "activity_10": 4738.527273, "activity_20": 4589.814286, "activity_30": 4432.077419}, "trend_signal": 1, "fair_value": 3247.865385, "relative_strength": 0.29955, "rate_of_change": 0.758989279336437, "market_dynamics": 0.438441, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4805.0, "high": 4805.0, "low": 4704.0, "close": 4788.0, "volume": 11844}, "trend_line": 4275.5, "activity_lines": {"activity_5": 4756.2, "activity_10": 4748.854545, "activity_20": 4624.785714, "activity_30": 4466.907527}, "trend_signal": 1, "fair_value": 3258.333333, "relative_strength": 0.402118, "rate_of_change": 0.6442045212520225, "market_dynamics": 0.228948, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4887.0, "high": 4931.0, "low": 4844.0, "close": 4867.0, "volume": 31773}, "trend_line": 4305.966667, "activity_lines": {"activity_5": 4804.6, "activity_10": 4769.072727, "activity_20": 4663.133333, "activity_30": 4505.068817}, "trend_signal": 1, "fair_value": 3269.608974, "relative_strength": 0.513205, "rate_of_change": 0.7125872295637864, "market_dynamics": 0.185869, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4824.0, "high": 4870.0, "low": 4688.0, "close": 4720.0, "volume": 52480}, "trend_line": 4329.4, "activity_lines": {"activity_5": 4786.0, "activity_10": 4761.2, "activity_20": 4682.947619, "activity_30": 4531.780645}, "trend_signal": 1, "fair_value": 3280.275641, "relative_strength": -0.241195, "rate_of_change": 0.5442060938276174, "market_dynamics": 0.090175, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4707.0, "high": 4765.0, "low": 4707.0, "close": 4721.0, "volume": 13919}, "trend_line": 4356.033333, "activity_lines": {"activity_5": 4765.466667, "activity_10": 4755.163636, "activity_20": 4699.104762, "activity_30": 4557.045161}, "trend_signal": 1, "fair_value": 3291.685897, "relative_strength": -0.678607, "rate_of_change": 0.6151737654178565, "market_dynamics": -0.206139, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4925.0, "high": 5000.0, "low": 4835.0, "close": 4984.0, "volume": 28352}, "trend_line": 4392.666667, "activity_lines": {"activity_5": 4832.4, "activity_10": 4797.672727, "activity_20": 4737.409524, "activity_30": 4597.55914}, "trend_signal": 1, "fair_value": 3304.692308, "relative_strength": -0.537313, "rate_of_change": 0.8409791936732202, "market_dynamics": -0.251712, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5033.0, "high": 5176.0, "low": 5002.0, "close": 5168.0, "volume": 36022}, "trend_line": 4432.933333, "activity_lines": {"activity_5": 4949.733333, "activity_10": 4870.709091, "activity_20": 4789.171429, "activity_30": 4647.580645}, "trend_signal": 1, "fair_value": 3319.0, "relative_strength": 0.712762, "rate_of_change": 0.9166792987618135, "market_dynamics": -0.217604, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5139.0, "high": 5193.0, "low": 5076.0, "close": 5103.0, "volume": 17311}, "trend_line": 4473.533333, "activity_lines": {"activity_5": 5020.066667, "activity_10": 4924.545455, "activity_20": 4829.419048, "activity_30": 4690.810753}, "trend_signal": 1, "fair_value": 3332.730769, "relative_strength": 1.38051, "rate_of_change": 0.9158721088305698, "market_dynamics": -0.17051, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5013.0, "high": 5066.0, "low": 4989.0, "close": 5031.0, "volume": 41085}, "trend_line": 4513.866667, "activity_lines": {"activity_5": 5050.666667, "activity_10": 4956.090909, "activity_20": 4858.6, "activity_30": 4726.776344}, "trend_signal": 1, "fair_value": 3345.596154, "relative_strength": 0.287882, "rate_of_change": 0.9015990492900149, "market_dynamics": 0.023373, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5096.0, "high": 5147.0, "low": 5050.0, "close": 5132.0, "volume": 41182}, "trend_line": 4556.766667, "activity_lines": {"activity_5": 5094.2, "activity_10": 4999.727273, "activity_20": 4893.628571, "activity_30": 4766.655914}, "trend_signal": 1, "fair_value": 3359.384615, "relative_strength": -0.050843, "rate_of_change": 0.9504046788451502, "market_dynamics": 0.158765, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5206.0, "high": 5280.0, "low": 5170.0, "close": 5246.0, "volume": 297737}, "trend_line": 4605.866667, "activity_lines": {"activity_5": 5148.333333, "activity_10": 5056.563636, "activity_20": 4934.904762, "activity_30": 4811.122581}, "trend_signal": 1, "fair_value": 3373.282051, "relative_strength": 0.218929, "rate_of_change": 1.0775184157569762, "market_dynamics": 0.410547, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5250.0, "high": 5393.0, "low": 5238.0, "close": 5380.0, "volume": 56393}, "trend_line": 4654.633333, "activity_lines": {"activity_5": 5229.666667, "activity_10": 5130.018182, "activity_20": 4985.038095, "activity_30": 4861.066667}, "trend_signal": 1, "fair_value": 3388.352564, "relative_strength": -0.164328, "rate_of_change": 1.0587945662735254, "market_dynamics": 0.798088, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5376.0, "high": 5427.0, "low": 5235.0, "close": 5235.0, "volume": 57874}, "trend_line": 4698.633333, "activity_lines": {"activity_5": 5248.533333, "activity_10": 5166.345455, "activity_20": 5017.371429, "activity_30": 4898.509677}, "trend_signal": 1, "fair_value": 3402.974359, "relative_strength": -0.696564, "rate_of_change": 0.9452946527077174, "market_dynamics": 0.97871, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5199.0, "high": 5279.0, "low": 5189.0, "close": 5277.0, "volume": 51252}, "trend_line": 4743.466667, "activity_lines": {"activity_5": 5272.6, "activity_10": 5203.618182, "activity_20": 5051.595238, "activity_30": 4935.823656}, "trend_signal": 1, "fair_value": 3417.801282, "relative_strength": -0.815275, "rate_of_change": 0.9541781795383165, "market_dynamics": 1.07999, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5356.0, "high": 5473.0, "low": 5308.0, "close": 5419.0, "volume": 45711}, "trend_line": 4787.033333, "activity_lines": {"activity_5": 5327.6, "activity_10": 5256.581818, "activity_20": 5097.12381, "activity_30": 4979.406452}, "trend_signal": 1, "fair_value": 3434.096154, "relative_strength": -1.480228, "rate_of_change": 0.9184562485300295, "market_dynamics": 1.03291, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5490.0, "high": 5626.0, "low": 5487.0, "close": 5612.0, "volume": 90552}, "trend_line": 4836.433333, "activity_lines": {"activity_5": 5427.8, "activity_10": 5331.945455, "activity_20": 5157.9, "activity_30": 5032.630108}, "trend_signal": 1, "fair_value": 3451.698718, "relative_strength": -1.455638, "rate_of_change": 1.0319543768257198, "market_dynamics": 1.06842, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5569.0, "high": 5688.0, "low": 5545.0, "close": 5680.0, "volume": 56148}, "trend_line": 4890.766667, "activity_lines": {"activity_5": 5526.266667, "activity_10": 5408.254545, "activity_20": 5221.395238, "activity_30": 5087.053763}, "trend_signal": 1, "fair_value": 3470.070513, "relative_strength": -1.054915, "rate_of_change": 1.1234174082225465, "market_dynamics": 1.252708, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5680.0, "high": 5783.0, "low": 5597.0, "close": 5601.0, "volume": 89390}, "trend_line": 4936.833333, "activity_lines": {"activity_5": 5578.4, "activity_10": 5460.890909, "activity_20": 5272.995238, "activity_30": 5132.875269}, "trend_signal": 1, "fair_value": 3488.185897, "relative_strength": -0.854047, "rate_of_change": 0.941910934145158, "market_dynamics": 1.440068, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5623.0, "high": 5740.0, "low": 5584.0, "close": 5736.0, "volume": 53840}, "trend_line": 4986.733333, "activity_lines": {"activity_5": 5651.133333, "activity_10": 5529.018182, "activity_20": 5332.671429, "activity_30": 5184.434409}, "trend_signal": 1, "fair_value": 3506.961538, "relative_strength": -0.974954, "rate_of_change": 1.0107693866521006, "market_dynamics": 1.595307, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5836.0, "high": 6030.0, "low": 5833.0, "close": 6008.0, "volume": 162177}, "trend_line": 5048.2, "activity_lines": {"activity_5": 5783.933333, "activity_10": 5633.781818, "activity_20": 5413.252381, "activity_30": 5250.322581}, "trend_signal": 1, "fair_value": 3527.057692, "relative_strength": -0.635701, "rate_of_change": 1.2326038489614115, "market_dynamics": 1.702518, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6016.0, "high": 6179.0, "low": 5983.0, "close": 6159.0, "volume": 84125}, "trend_line": 5105.966667, "activity_lines": {"activity_5": 5927.8, "activity_10": 5750.072727, "activity_20": 5502.071429, "activity_30": 5321.987097}, "trend_signal": 1, "fair_value": 3548.064103, "relative_strength": -1.044849, "rate_of_change": 1.1443022661542703, "market_dynamics": 1.793992, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6154.0, "high": 6164.0, "low": 6017.0, "close": 6163.0, "volume": 79272}, "trend_line": 5160.0, "activity_lines": {"activity_5": 6036.533333, "activity_10": 5850.490909, "activity_20": 5584.895238, "activity_30": 5390.182796}, "trend_signal": 1, "fair_value": 3569.653846, "relative_strength": -1.321251, "rate_of_change": 1.058239047058791, "market_dynamics": 1.903801, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6175.0, "high": 6273.0, "low": 6085.0, "close": 6139.0, "volume": 106535}, "trend_line": 5204.9, "activity_lines": {"activity_5": 6105.066667, "activity_10": 5932.309091, "activity_20": 5658.885714, "activity_30": 5453.344086}, "trend_signal": 1, "fair_value": 3590.403846, "relative_strength": -2.072144, "rate_of_change": 0.8701550387596828, "market_dynamics": 2.011261, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6124.0, "high": 6354.0, "low": 6058.0, "close": 6215.0, "volume": 108215}, "trend_line": 5251.7, "activity_lines": {"activity_5": 6163.066667, "activity_10": 6011.509091, "activity_20": 5734.057143, "activity_30": 5518.511828}, "trend_signal": 1, "fair_value": 3611.987179, "relative_strength": -1.981637, "rate_of_change": 0.8991527214739993, "market_dynamics": 2.006888, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6283.0, "high": 6449.0, "low": 6246.0, "close": 6399.0, "volume": 393691}, "trend_line": 5306.3, "activity_lines": {"activity_5": 6250.466667, "activity_10": 6107.109091, "activity_20": 5819.633333, "activity_30": 5592.531183}, "trend_signal": 1, "fair_value": 3634.974359, "relative_strength": -1.886933, "rate_of_change": 1.0396633471066583, "market_dynamics": 2.106523, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6399.0, "high": 6483.0, "low": 6370.0, "close": 6467.0, "volume": 98811}, "trend_line": 5361.1, "activity_lines": {"activity_5": 6334.466667, "activity_10": 6197.254545, "activity_20": 5903.695238, "activity_30": 5667.415054}, "trend_signal": 1, "fair_value": 3658.974359, "relative_strength": -2.210893, "rate_of_change": 1.0327346738782237, "market_dynamics": 2.132699, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6499.0, "high": 6499.0, "low": 6160.0, "close": 6227.0, "volume": 73524}, "trend_line": 5409.933333, "activity_lines": {"activity_5": 6317.933333, "activity_10": 6228.218182, "activity_20": 5957.838095, "activity_30": 5723.27957}, "trend_signal": 1, "fair_value": 3681.673077, "relative_strength": -3.378814, "rate_of_change": 0.9108827106377344, "market_dynamics": 1.888907, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6408.0, "high": 6685.0, "low": 6408.0, "close": 6651.0, "volume": 232522}, "trend_line": 5478.4, "activity_lines": {"activity_5": 6438.466667, "activity_10": 6326.327273, "activity_20": 6047.319048, "activity_30": 5803.348387}, "trend_signal": 1, "fair_value": 3706.615385, "relative_strength": -2.1502, "rate_of_change": 1.2655732110848859, "market_dynamics": 1.906795, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6227.0, "close": 6343.0, "volume": 362482}, "trend_line": 5533.633333, "activity_lines": {"activity_5": 6422.2, "activity_10": 6349.345455, "activity_20": 6100.095238, "activity_30": 5859.129032}, "trend_signal": 1, "fair_value": 3730.49359, "relative_strength": -2.610237, "rate_of_change": 1.0082019020151893, "market_dynamics": 1.576984, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6367.0, "high": 6580.0, "low": 6287.0, "close": 6545.0, "volume": 195178}, "trend_line": 5594.533333, "activity_lines": {"activity_5": 6464.733333, "activity_10": 6398.054545, "activity_20": 6165.861905, "activity_30": 5924.378495}, "trend_signal": 1, "fair_value": 3755.185897, "relative_strength": -2.640483, "rate_of_change": 1.1005427417248888, "market_dynamics": 1.295882, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6470.0, "high": 6542.0, "low": 6200.0, "close": 6221.0, "volume": 279442}, "trend_line": 5641.233333, "activity_lines": {"activity_5": 6389.533333, "activity_10": 6378.090909, "activity_20": 6194.042857, "activity_30": 5964.795699}, "trend_signal": 1, "fair_value": 3777.942308, "relative_strength": -2.593767, "rate_of_change": 0.8347434400745184, "market_dynamics": 0.99037, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6221.0, "high": 6361.0, "low": 6026.0, "close": 6292.0, "volume": 448480}, "trend_line": 5691.366667, "activity_lines": {"activity_5": 6354.4, "activity_10": 6369.909091, "activity_20": 6224.342857, "activity_30": 6006.780645}, "trend_signal": 1, "fair_value": 3801.083333, "relative_strength": -3.497958, "rate_of_change": 0.8886945644799144, "market_dynamics": 0.413638, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6335.0, "high": 6666.0, "low": 6327.0, "close": 6651.0, "volume": 243259}, "trend_line": 5750.833333, "activity_lines": {"activity_5": 6434.6, "activity_10": 6424.654545, "activity_20": 6284.490476, "activity_30": 6068.692473}, "trend_signal": 1, "fair_value": 3826.557692, "relative_strength": -3.74542, "rate_of_change": 1.0448574038429521, "market_dynamics": 0.188692, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6624.0, "high": 6695.0, "low": 6551.0, "close": 6634.0, "volume": 467882}, "trend_line": 5814.633333, "activity_lines": {"activity_5": 6509.133333, "activity_10": 6467.0, "activity_20": 6336.27619, "activity_30": 6125.670968}, "trend_signal": 1, "fair_value": 3852.173077, "relative_strength": -3.10696, "rate_of_change": 1.1094044342042868, "market_dynamics": 0.001807, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6634.0, "high": 6670.0, "low": 6573.0, "close": 6609.0, "volume": 100535}, "trend_line": 5877.566667, "activity_lines": {"activity_5": 6555.933333, "activity_10": 6497.181818, "activity_20": 6379.219048, "activity_30": 6176.92043}, "trend_signal": 1, "fair_value": 3877.416667, "relative_strength": -2.445022, "rate_of_change": 1.0823267847833578, "market_dynamics": -0.096302, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6609.0, "high": 6735.0, "low": 6552.0, "close": 6730.0, "volume": 75554}, "trend_line": 5935.766667, "activity_lines": {"activity_5": 6638.8, "activity_10": 6545.545455, "activity_20": 6428.019048, "activity_30": 6231.916129}, "trend_signal": 1, "fair_value": 3902.705128, "relative_strength": -2.014494, "rate_of_change": 0.9902056973129322, "market_dynamics": -0.133087, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6768.0, "high": 7049.0, "low": 6736.0, "close": 6885.0, "volume": 204591}, "trend_line": 5993.0, "activity_lines": {"activity_5": 6739.4, "activity_10": 6617.309091, "activity_20": 6486.257143, "activity_30": 6293.156989}, "trend_signal": 1, "fair_value": 3928.814103, "relative_strength": -1.700369, "rate_of_change": 0.9642113009291597, "market_dynamics": -0.111671, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6885.0, "high": 6901.0, "low": 6612.0, "close": 6629.0, "volume": 229609}, "trend_line": 6043.866667, "activity_lines": {"activity_5": 6715.133333, "activity_10": 6630.563636, "activity_20": 6514.37619, "activity_30": 6334.189247}, "trend_signal": 1, "fair_value": 3953.166667, "relative_strength": -2.469023, "rate_of_change": 0.8487680126814657, "market_dynamics": -0.264272, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6565.0, "high": 6608.0, "low": 6518.0, "close": 6601.0, "volume": 211800}, "trend_line": 6096.2, "activity_lines": {"activity_5": 6683.0, "activity_10": 6639.127273, "activity_20": 6534.933333, "activity_30": 6370.133333}, "trend_signal": 1, "fair_value": 3977.967949, "relative_strength": -3.012503, "rate_of_change": 0.8658915870157065, "market_dynamics": -0.295592, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6768.0, "high": 6859.0, "low": 6742.0, "close": 6799.0, "volume": 227537}, "trend_line": 6151.766667, "activity_lines": {"activity_5": 6719.066667, "activity_10": 6679.0, "activity_20": 6570.228571, "activity_30": 6415.475269}, "trend_signal": 1, "fair_value": 4004.275641, "relative_strength": -1.461358, "rate_of_change": 0.9114967848823867, "market_dynamics": -0.301231, "expectation": {"probability": 59.8734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a06f6af-9c65-4ee8-889c-dddb3735346c/", "share_image": "https://sharemaestro.com/terminal/7a06f6af-9c65-4ee8-889c-dddb3735346c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}