{"ticker": {"uuid": "7a08239b-f136-43f4-966a-38a499d46a06", "symbol": "1376", "name": "Kaneko Seeds Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1376 rose 9.71%, moving from 1,365.39 to 1,498.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 47.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,498.00"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.0, "high": 1544.0, "low": 1466.0, "close": 1498.0, "volume": 87200}, "trend_line": 1449.33081, "activity_lines": {"activity_5": 1467.6, "activity_10": 1443.768055, "activity_20": 1424.377679, "activity_30": 1430.724053}, "trend_signal": 0, "fair_value": 1367.41231, "relative_strength": -22.166877, "rate_of_change": -0.055598813190546874, "market_dynamics": 0.815584, "expectation": {"probability": 47.2744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1323.319076, "high": 1341.71128, "low": 1317.801415, "close": 1326.997681, "volume": 70500}, "trend_line": 1408.258317, "activity_lines": {"activity_5": 1320.008618, "activity_10": 1329.821802, "activity_20": 1371.882547, "activity_30": 1396.722116}, "trend_signal": 0, "fair_value": 1372.000303, "relative_strength": -15.788722, "rate_of_change": 0.06560299848082748, "market_dynamics": -0.978976, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1332.515352, "high": 1365.621261, "low": 1321.480028, "close": 1328.837036, "volume": 96000}, "trend_line": 1409.242883, "activity_lines": {"activity_5": 1321.847884, "activity_10": 1327.148406, "activity_20": 1364.332169, "activity_30": 1391.598163}, "trend_signal": 0, "fair_value": 1372.727576, "relative_strength": -16.435965, "rate_of_change": 0.06991373586184606, "market_dynamics": -0.933727, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1337.113487, "high": 1341.711539, "low": 1289.293739, "close": 1294.811401, "volume": 83400}, "trend_line": 1408.911796, "activity_lines": {"activity_5": 1313.142269, "activity_10": 1320.226039, "activity_20": 1354.454835, "activity_30": 1384.215486}, "trend_signal": 0, "fair_value": 1373.186653, "relative_strength": -16.772462, "rate_of_change": -0.023493962892683108, "market_dynamics": -0.985621, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1294.811343, "high": 1317.80169, "low": 1288.374071, "close": 1304.007446, "volume": 45300}, "trend_line": 1408.856999, "activity_lines": {"activity_5": 1310.506055, "activity_10": 1316.129592, "activity_20": 1346.222159, "activity_30": 1377.447464}, "trend_signal": 0, "fair_value": 1373.248352, "relative_strength": -16.535518, "rate_of_change": -0.0038893137352941686, "market_dynamics": -1.108734, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1319.640711, "high": 1319.640711, "low": 1259.866291, "close": 1262.625122, "volume": 85100}, "trend_line": 1406.394478, "activity_lines": {"activity_5": 1293.217423, "activity_10": 1305.144454, "activity_20": 1334.967791, "activity_30": 1368.013149}, "trend_signal": 0, "fair_value": 1373.523367, "relative_strength": -16.204259, "rate_of_change": -0.1747885698653616, "market_dynamics": -1.149967, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1262.624929, "high": 1293.891711, "low": 1262.624929, "close": 1280.097534, "volume": 51900}, "trend_line": 1401.701636, "activity_lines": {"activity_5": 1285.431356, "activity_10": 1298.790769, "activity_20": 1326.541528, "activity_30": 1359.864959}, "trend_signal": 0, "fair_value": 1373.882558, "relative_strength": -15.149387, "rate_of_change": -0.3336789267456103, "market_dynamics": -1.233235, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.097422, "high": 1315.962322, "low": 1277.338592, "close": 1313.203491, "volume": 57200}, "trend_line": 1396.81182, "activity_lines": {"activity_5": 1291.807283, "activity_10": 1299.610045, "activity_20": 1322.046635, "activity_30": 1354.155401}, "trend_signal": 0, "fair_value": 1374.676565, "relative_strength": -15.448126, "rate_of_change": -0.34884856194889324, "market_dynamics": -1.019058, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.640911, "high": 1319.640911, "low": 1292.972126, "close": 1295.730957, "volume": 70400}, "trend_line": 1391.400077, "activity_lines": {"activity_5": 1293.401269, "activity_10": 1297.754106, "activity_20": 1316.629442, "activity_30": 1347.634055}, "trend_signal": 0, "fair_value": 1374.824334, "relative_strength": -15.931689, "rate_of_change": -0.3874353669200686, "market_dynamics": -0.770643, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.409373, "high": 1317.801488, "low": 1287.454439, "close": 1314.123047, "volume": 75400}, "trend_line": 1385.542847, "activity_lines": {"activity_5": 1301.064648, "activity_10": 1300.044751, "activity_20": 1313.711059, "activity_30": 1342.648441}, "trend_signal": 0, "fair_value": 1374.717151, "relative_strength": -16.745776, "rate_of_change": -0.42095944199089425, "market_dynamics": -0.397493, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1359.184117, "high": 1421.717445, "low": 1346.309572, "close": 1382.174438, "volume": 174400}, "trend_line": 1381.318864, "activity_lines": {"activity_5": 1330.737451, "activity_10": 1314.290372, "activity_20": 1317.916081, "activity_30": 1342.431124}, "trend_signal": 0, "fair_value": 1374.690039, "relative_strength": -9.073731, "rate_of_change": -0.30486123248701397, "market_dynamics": 0.223535, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1404.24513, "high": 1408.843182, "low": 1338.952595, "close": 1341.711426, "volume": 120100}, "trend_line": 1375.98807, "activity_lines": {"activity_5": 1338.952629, "activity_10": 1320.008665, "activity_20": 1318.637594, "activity_30": 1339.875805}, "trend_signal": 0, "fair_value": 1374.498152, "relative_strength": -9.904462, "rate_of_change": -0.38592059653504945, "market_dynamics": 0.474607, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1338.952657, "high": 1365.62129, "low": 1312.283936, "close": 1349.987915, "volume": 109400}, "trend_line": 1370.298031, "activity_lines": {"activity_5": 1345.819043, "activity_10": 1326.964251, "activity_20": 1320.766304, "activity_30": 1338.198376}, "trend_signal": 0, "fair_value": 1374.748865, "relative_strength": -6.583035, "rate_of_change": -0.41352386143871644, "market_dynamics": 0.705405, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1294.811206, "high": 1313.203411, "low": 1281.936739, "close": 1286.53479, "volume": 125300}, "trend_line": 1364.640234, "activity_lines": {"activity_5": 1329.082121, "activity_10": 1321.998344, "activity_20": 1317.258584, "activity_30": 1332.794296}, "trend_signal": 0, "fair_value": 1374.219975, "relative_strength": -14.312841, "rate_of_change": -0.41288806318076604, "market_dynamics": 0.748881, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.017216, "high": 1304.007402, "low": 1272.740723, "close": 1281.936768, "volume": 74000}, "trend_line": 1357.468176, "activity_lines": {"activity_5": 1311.425602, "activity_10": 1316.346917, "activity_20": 1313.654585, "activity_30": 1327.458588}, "trend_signal": 0, "fair_value": 1373.945424, "relative_strength": -11.517961, "rate_of_change": -0.5255640146983882, "market_dynamics": 0.423356, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1287.454497, "high": 1303.087769, "low": 1259.866108, "close": 1303.087769, "volume": 82100}, "trend_line": 1350.668465, "activity_lines": {"activity_5": 1302.96517, "activity_10": 1314.942412, "activity_20": 1312.336471, "activity_30": 1323.950175}, "trend_signal": 0, "fair_value": 1373.884364, "relative_strength": -9.050094, "rate_of_change": -0.5009112640884567, "market_dynamics": 0.294834, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1304.007356, "high": 1312.283978, "low": 1287.454439, "close": 1292.05249, "volume": 57800}, "trend_line": 1345.618018, "activity_lines": {"activity_5": 1296.098755, "activity_10": 1310.795808, "activity_20": 1310.155679, "activity_30": 1320.168499}, "trend_signal": 0, "fair_value": 1373.652398, "relative_strength": -12.283879, "rate_of_change": -0.3739220342277019, "market_dynamics": 0.09178, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1313.203634, "high": 1313.203634, "low": 1286.534799, "close": 1292.05249, "volume": 58300}, "trend_line": 1339.720723, "activity_lines": {"activity_5": 1292.542936, "activity_10": 1306.43184, "activity_20": 1308.220117, "activity_30": 1316.712659}, "trend_signal": 0, "fair_value": 1373.080969, "relative_strength": -13.733616, "rate_of_change": -0.43825921778047905, "market_dynamics": 0.003121, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1293.8919, "high": 1302.16811, "low": 1282.856483, "close": 1300.328979, "volume": 61700}, "trend_line": 1334.643713, "activity_lines": {"activity_5": 1295.608309, "activity_10": 1303.957253, "activity_20": 1307.304885, "activity_30": 1314.171256}, "trend_signal": 0, "fair_value": 1372.807453, "relative_strength": -15.573875, "rate_of_change": -0.37896032455414763, "market_dynamics": 0.021785, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1300.329047, "high": 1322.399633, "low": 1294.811318, "close": 1318.721191, "volume": 66300}, "trend_line": 1330.300753, "activity_lines": {"activity_5": 1303.884806, "activity_10": 1304.743104, "activity_20": 1308.329593, "activity_30": 1313.143996}, "trend_signal": 0, "fair_value": 1372.528528, "relative_strength": -14.224491, "rate_of_change": -0.32540219968053363, "market_dynamics": 0.103318, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1318.721237, "high": 1328.915251, "low": 1302.040331, "close": 1325.208374, "volume": 57100}, "trend_line": 1325.8111, "activity_lines": {"activity_5": 1311.871403, "activity_10": 1306.62484, "activity_20": 1309.840755, "activity_30": 1312.815456}, "trend_signal": 0, "fair_value": 1372.436915, "relative_strength": -13.077254, "rate_of_change": -0.33749157774099897, "market_dynamics": 0.25117, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1322.428106, "high": 1329.841859, "low": 1296.480058, "close": 1298.333496, "volume": 95100}, "trend_line": 1320.032442, "activity_lines": {"activity_5": 1309.425, "activity_10": 1304.655981, "activity_20": 1308.757134, "activity_30": 1311.042707}, "trend_signal": 0, "fair_value": 1372.044116, "relative_strength": -11.66591, "rate_of_change": -0.43585832099308497, "market_dynamics": 0.293386, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1299.260092, "high": 1318.72126, "low": 1290.919583, "close": 1297.406616, "volume": 48100}, "trend_line": 1315.432666, "activity_lines": {"activity_5": 1306.250903, "activity_10": 1303.307289, "activity_20": 1307.721735, "activity_30": 1309.582976}, "trend_signal": 0, "fair_value": 1371.572514, "relative_strength": -13.213974, "rate_of_change": -0.34845931460827084, "market_dynamics": 0.266481, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.47998, "high": 1307.600553, "low": 1283.505913, "close": 1303.893677, "volume": 51500}, "trend_line": 1313.619901, "activity_lines": {"activity_5": 1304.882218, "activity_10": 1304.094085, "activity_20": 1307.45382, "activity_30": 1308.838526}, "trend_signal": 0, "fair_value": 1371.15931, "relative_strength": -12.92478, "rate_of_change": -0.1378075097916034, "market_dynamics": 0.17236, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1315.014386, "high": 1315.014386, "low": 1277.018897, "close": 1297.406616, "volume": 59600}, "trend_line": 1312.235034, "activity_lines": {"activity_5": 1301.113533, "activity_10": 1303.3858, "activity_20": 1306.52484, "activity_30": 1307.792507}, "trend_signal": 0, "fair_value": 1370.648474, "relative_strength": -13.716981, "rate_of_change": -0.10542372256584637, "market_dynamics": -0.015426, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.773208, "high": 1321.501372, "low": 1292.773208, "close": 1307.600586, "volume": 22700}, "trend_line": 1311.067354, "activity_lines": {"activity_5": 1302.16381, "activity_10": 1304.249694, "activity_20": 1306.598147, "activity_30": 1307.493511}, "trend_signal": 0, "fair_value": 1370.074073, "relative_strength": -12.398482, "rate_of_change": -0.0889840592382796, "market_dynamics": -0.028834, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1296.48007, "high": 1302.040211, "low": 1265.898304, "close": 1271.458618, "volume": 113000}, "trend_line": 1308.664282, "activity_lines": {"activity_5": 1292.340617, "activity_10": 1298.460269, "activity_20": 1303.015194, "activity_30": 1304.938108}, "trend_signal": 0, "fair_value": 1369.441743, "relative_strength": -19.593674, "rate_of_change": -0.18329126971763995, "market_dynamics": -0.014293, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.725836, "high": 1296.480101, "low": 1273.311994, "close": 1281.652466, "volume": 65600}, "trend_line": 1306.692965, "activity_lines": {"activity_5": 1287.707031, "activity_10": 1294.898706, "activity_20": 1300.44422, "activity_30": 1303.19541}, "trend_signal": 0, "fair_value": 1369.059714, "relative_strength": -19.306278, "rate_of_change": -0.1506358068386556, "market_dynamics": -0.0411, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.026641, "high": 1416.026641, "low": 1311.307499, "close": 1328.915161, "volume": 309500}, "trend_line": 1306.32773, "activity_lines": {"activity_5": 1299.877954, "activity_10": 1300.119451, "activity_20": 1302.524699, "activity_30": 1304.6291}, "trend_signal": 0, "fair_value": 1368.700413, "relative_strength": -15.291063, "rate_of_change": -0.027951095611813005, "market_dynamics": 0.445385, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1329.841736, "high": 1368.76405, "low": 1325.208141, "close": 1348.376221, "volume": 139200}, "trend_line": 1308.235844, "activity_lines": {"activity_5": 1316.867798, "activity_10": 1308.358822, "activity_20": 1306.300592, "activity_30": 1307.341906}, "trend_signal": 0, "fair_value": 1368.605983, "relative_strength": -14.426195, "rate_of_change": 0.14606702102236388, "market_dynamics": 0.796123, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.37627, "high": 1348.37627, "low": 1299.260092, "close": 1317.794556, "volume": 121500}, "trend_line": 1308.235612, "activity_lines": {"activity_5": 1320.26578, "activity_10": 1310.498708, "activity_20": 1307.000835, "activity_30": 1307.958597}, "trend_signal": 0, "fair_value": 1368.130557, "relative_strength": -17.424291, "rate_of_change": -1.773380550306779e-05, "market_dynamics": 1.063675, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.501408, "high": 1337.255633, "low": 1286.286082, "close": 1302.040283, "volume": 67400}, "trend_line": 1307.403699, "activity_lines": {"activity_5": 1317.732739, "activity_10": 1309.908978, "activity_20": 1306.507242, "activity_30": 1307.558899}, "trend_signal": 0, "fair_value": 1367.638213, "relative_strength": -21.068591, "rate_of_change": -0.06359045667073508, "market_dynamics": 1.190899, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1309.453896, "high": 1361.350272, "low": 1309.453896, "close": 1336.328857, "volume": 68900}, "trend_line": 1307.653426, "activity_lines": {"activity_5": 1324.590446, "activity_10": 1315.486137, "activity_20": 1309.468137, "activity_30": 1309.425038}, "trend_signal": 1, "fair_value": 1367.348854, "relative_strength": -19.506221, "rate_of_change": 0.019100986190503415, "market_dynamics": 1.034647, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1335.402089, "high": 1336.328808, "low": 1299.260109, "close": 1310.380737, "volume": 43400}, "trend_line": 1308.172404, "activity_lines": {"activity_5": 1319.153686, "activity_10": 1315.63778, "activity_20": 1310.022826, "activity_30": 1309.600994}, "trend_signal": 1, "fair_value": 1366.781065, "relative_strength": -21.935133, "rate_of_change": 0.03968773297886298, "market_dynamics": 0.770214, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1311.30757, "high": 1323.354759, "low": 1288.139586, "close": 1321.501465, "volume": 65800}, "trend_line": 1308.755538, "activity_lines": {"activity_5": 1318.659464, "activity_10": 1317.693426, "activity_20": 1311.523081, "activity_30": 1310.460933}, "trend_signal": 1, "fair_value": 1366.335007, "relative_strength": -20.074702, "rate_of_change": 0.04457623461685351, "market_dynamics": 0.680547, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1319.648096, "high": 1331.695363, "low": 1292.773075, "close": 1327.061768, "volume": 46900}, "trend_line": 1310.903426, "activity_lines": {"activity_5": 1321.810327, "activity_10": 1320.321948, "activity_20": 1313.364484, "activity_30": 1311.64198}, "trend_signal": 1, "fair_value": 1365.54907, "relative_strength": -16.975735, "rate_of_change": 0.164116822251047, "market_dynamics": 0.7586, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1328.915056, "high": 1346.522911, "low": 1312.234218, "close": 1345.596191, "volume": 39500}, "trend_line": 1313.086715, "activity_lines": {"activity_5": 1330.521517, "activity_10": 1325.966526, "activity_20": 1316.856909, "activity_30": 1313.880223}, "trend_signal": 1, "fair_value": 1365.066901, "relative_strength": -19.490306, "rate_of_change": 0.166548424292533, "market_dynamics": 0.766799, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1353.936598, "high": 1353.936598, "low": 1322.428101, "close": 1328.915161, "volume": 42900}, "trend_line": 1313.610437, "activity_lines": {"activity_5": 1330.768636, "activity_10": 1327.230233, "activity_20": 1318.505694, "activity_30": 1314.901413}, "trend_signal": 1, "fair_value": 1364.225587, "relative_strength": -18.669297, "rate_of_change": 0.03988479923050127, "market_dynamics": 0.842012, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.768494, "high": 1330.768494, "low": 1292.773125, "close": 1298.333496, "volume": 76400}, "trend_line": 1313.697188, "activity_lines": {"activity_5": 1321.316113, "activity_10": 1322.074316, "activity_20": 1317.066403, "activity_30": 1313.915804}, "trend_signal": 1, "fair_value": 1363.261099, "relative_strength": -16.978276, "rate_of_change": 0.0066040126933042415, "market_dynamics": 0.729923, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1312.234191, "high": 1343.742515, "low": 1310.380753, "close": 1342.815796, "volume": 42300}, "trend_line": 1314.653613, "activity_lines": {"activity_5": 1327.494173, "activity_10": 1325.56212, "activity_20": 1319.873024, "activity_30": 1315.794424}, "trend_signal": 1, "fair_value": 1362.53131, "relative_strength": -14.568382, "rate_of_change": 0.07280406845172098, "market_dynamics": 0.71824, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.962566, "high": 1340.962566, "low": 1289.992858, "close": 1297.406616, "volume": 49700}, "trend_line": 1311.828019, "activity_lines": {"activity_5": 1317.114884, "activity_10": 1320.894809, "activity_20": 1318.240224, "activity_30": 1314.681714}, "trend_signal": 1, "fair_value": 1361.712209, "relative_strength": -11.310253, "rate_of_change": -0.2149306837982965, "market_dynamics": 0.428489, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.673879, "high": 1338.182297, "low": 1298.333411, "close": 1319.647949, "volume": 36800}, "trend_line": 1311.09257, "activity_lines": {"activity_5": 1316.126383, "activity_10": 1320.642065, "activity_20": 1318.858037, "activity_30": 1315.186226}, "trend_signal": 1, "fair_value": 1361.366365, "relative_strength": -11.182505, "rate_of_change": -0.05606291292365031, "market_dynamics": 0.266831, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319.64786, "high": 1329.841919, "low": 1307.600513, "close": 1317.794556, "volume": 12900}, "trend_line": 1310.019458, "activity_lines": {"activity_5": 1316.249967, "activity_10": 1319.732202, "activity_20": 1319.197838, "activity_30": 1315.618612}, "trend_signal": 1, "fair_value": 1361.103921, "relative_strength": -11.326803, "rate_of_change": -0.08184868288896163, "market_dynamics": 0.079348, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1320.574639, "high": 1343.74272, "low": 1319.64792, "close": 1334.475464, "volume": 25500}, "trend_line": 1311.61748, "activity_lines": {"activity_5": 1322.675228, "activity_10": 1322.192219, "activity_20": 1321.029212, "activity_30": 1317.196419}, "trend_signal": 1, "fair_value": 1361.004453, "relative_strength": -9.508786, "rate_of_change": 0.12198460032338701, "market_dynamics": -0.16175, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1343.742688, "high": 1346.522845, "low": 1302.040199, "close": 1325.208374, "volume": 38700}, "trend_line": 1313.059867, "activity_lines": {"activity_5": 1323.601994, "activity_10": 1322.529224, "activity_20": 1321.832378, "activity_30": 1318.073251}, "trend_signal": 1, "fair_value": 1360.811951, "relative_strength": -10.878546, "rate_of_change": 0.1099700958544753, "market_dynamics": -0.144058, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1335.402228, "high": 1337.255465, "low": 1315.014413, "close": 1330.768433, "volume": 25900}, "trend_line": 1313.982556, "activity_lines": {"activity_5": 1327.555941, "activity_10": 1323.80975, "activity_20": 1323.032685, "activity_30": 1319.215739}, "trend_signal": 1, "fair_value": 1360.705474, "relative_strength": -9.747415, "rate_of_change": 0.07027013948024285, "market_dynamics": -0.133092, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1337.255521, "high": 1337.255521, "low": 1304.674407, "close": 1330.090088, "volume": 28900}, "trend_line": 1315.250476, "activity_lines": {"activity_5": 1329.059652, "activity_10": 1324.899547, "activity_20": 1324.058064, "activity_30": 1320.254935}, "trend_signal": 1, "fair_value": 1360.753332, "relative_strength": -9.059807, "rate_of_change": 0.09649443169624573, "market_dynamics": -0.037571, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1328.207484, "high": 1334.796705, "low": 1314.087646, "close": 1315.970337, "volume": 17000}, "trend_line": 1316.047738, "activity_lines": {"activity_5": 1325.160637, "activity_10": 1323.704046, "activity_20": 1323.459507, "activity_30": 1320.301377}, "trend_signal": 1, "fair_value": 1360.784356, "relative_strength": -10.135804, "rate_of_change": 0.060616742935894294, "market_dynamics": -0.101963, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1318.794253, "high": 1335.738033, "low": 1310.322396, "close": 1332.914063, "volume": 28800}, "trend_line": 1317.133907, "activity_lines": {"activity_5": 1327.031144, "activity_10": 1325.824583, "activity_20": 1324.31122, "activity_30": 1321.389527}, "trend_signal": 1, "fair_value": 1360.935329, "relative_strength": -9.029983, "rate_of_change": 0.08253264441991899, "market_dynamics": -0.075963, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.737968, "high": 1335.737968, "low": 1313.146166, "close": 1321.618164, "volume": 31300}, "trend_line": 1317.230473, "activity_lines": {"activity_5": 1325.240446, "activity_10": 1325.262582, "activity_20": 1324.068091, "activity_30": 1321.678834}, "trend_signal": 1, "fair_value": 1360.985554, "relative_strength": -8.98249, "rate_of_change": 0.007331524872828761, "market_dynamics": -0.175173, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1326.324763, "high": 1355.505859, "low": 1315.970205, "close": 1350.799316, "volume": 56200}, "trend_line": 1318.083504, "activity_lines": {"activity_5": 1333.416146, "activity_10": 1330.391657, "activity_20": 1326.731538, "activity_30": 1323.844566}, "trend_signal": 1, "fair_value": 1361.256843, "relative_strength": -9.001039, "rate_of_change": 0.06475943409182529, "market_dynamics": 0.088242, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1350.799159, "high": 1360.212628, "low": 1337.620861, "close": 1346.092773, "volume": 37500}, "trend_line": 1319.67548, "activity_lines": {"activity_5": 1338.687606, "activity_10": 1333.69422, "activity_20": 1328.789578, "activity_30": 1325.651616}, "trend_signal": 1, "fair_value": 1361.67365, "relative_strength": -11.95011, "rate_of_change": 0.12077960122928288, "market_dynamics": 0.465211, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1350.799178, "high": 1389.393555, "low": 1318.794137, "close": 1338.562134, "volume": 97900}, "trend_line": 1321.047331, "activity_lines": {"activity_5": 1340.382007, "activity_10": 1335.146762, "activity_20": 1329.92064, "activity_30": 1326.870109}, "trend_signal": 1, "fair_value": 1362.104523, "relative_strength": -12.666313, "rate_of_change": 0.103953662911118, "market_dynamics": 0.811597, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.271084, "high": 1359.271084, "low": 1327.266122, "close": 1332.914063, "volume": 26800}, "trend_line": 1322.014677, "activity_lines": {"activity_5": 1338.687598, "activity_10": 1335.194789, "activity_20": 1330.503156, "activity_30": 1327.635705}, "trend_signal": 1, "fair_value": 1362.572868, "relative_strength": -10.226433, "rate_of_change": 0.073225688232355, "market_dynamics": 0.948007, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1331.972774, "high": 1344.209955, "low": 1312.204956, "close": 1315.970337, "volume": 43200}, "trend_line": 1322.633468, "activity_lines": {"activity_5": 1331.34528, "activity_10": 1332.190527, "activity_20": 1329.364683, "activity_30": 1327.245748}, "trend_signal": 1, "fair_value": 1362.926931, "relative_strength": -5.452795, "rate_of_change": 0.04680666642856804, "market_dynamics": 0.782627, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.794202, "high": 1346.092773, "low": 1306.557007, "close": 1306.557007, "volume": 42500}, "trend_line": 1322.598682, "activity_lines": {"activity_5": 1321.241708, "activity_10": 1327.642716, "activity_20": 1327.35604, "activity_30": 1326.208557}, "trend_signal": 0, "fair_value": 1363.067633, "relative_strength": -1.337333, "rate_of_change": -0.0026300559332239756, "market_dynamics": 0.257929, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.202514, "high": 1308.439673, "low": 1267.021484, "close": 1275.493286, "volume": 73400}, "trend_line": 1322.733171, "activity_lines": {"activity_5": 1303.733049, "activity_10": 1317.887163, "activity_20": 1322.48659, "activity_30": 1323.169499}, "trend_signal": 0, "fair_value": 1362.839189, "relative_strength": -1.057257, "rate_of_change": 0.010168541813202146, "market_dynamics": -0.399047, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.847857, "high": 1303.733003, "low": 1280.199916, "close": 1299.967773, "volume": 24300}, "trend_line": 1323.343681, "activity_lines": {"activity_5": 1299.089184, "activity_10": 1313.574185, "activity_20": 1320.281866, "activity_30": 1321.700763}, "trend_signal": 0, "fair_value": 1362.863976, "relative_strength": -6.915106, "rate_of_change": 0.04615518937492318, "market_dynamics": -0.820249, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1291.49585, "high": 1299.967761, "low": 1289.613203, "close": 1295.260986, "volume": 25400}, "trend_line": 1322.221875, "activity_lines": {"activity_5": 1295.449349, "activity_10": 1308.696384, "activity_20": 1317.766722, "activity_30": 1319.888977}, "trend_signal": 0, "fair_value": 1362.665902, "relative_strength": -7.656202, "rate_of_change": -0.08477057140231328, "market_dynamics": -1.217649, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1295.261223, "high": 1300.909164, "low": 1285.847987, "close": 1291.49585, "volume": 27800}, "trend_line": 1320.325863, "activity_lines": {"activity_5": 1293.064673, "activity_10": 1303.818615, "activity_20": 1314.907624, "activity_30": 1317.906652}, "trend_signal": 0, "fair_value": 1362.540038, "relative_strength": -8.275358, "rate_of_change": -0.1433959032027002, "market_dynamics": -1.29719, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1293.378548, "high": 1303.733024, "low": 1279.25864, "close": 1288.671875, "volume": 26500}, "trend_line": 1319.355107, "activity_lines": {"activity_5": 1291.370304, "activity_10": 1298.975073, "activity_20": 1312.023957, "activity_30": 1315.86446}, "trend_signal": 0, "fair_value": 1362.044696, "relative_strength": -2.57891, "rate_of_change": -0.07352397065026192, "market_dynamics": -1.340473, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1281.141318, "high": 1285.847936, "low": 1261.37343, "close": 1279.258667, "volume": 38300}, "trend_line": 1318.595719, "activity_lines": {"activity_5": 1287.730542, "activity_10": 1293.549629, "activity_20": 1308.285388, "activity_30": 1313.277593}, "trend_signal": 0, "fair_value": 1361.262319, "relative_strength": -3.578375, "rate_of_change": -0.0575575139680853, "market_dynamics": -1.286293, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1299.026354, "high": 1303.733072, "low": 1279.258562, "close": 1302.791748, "volume": 27500}, "trend_line": 1317.477816, "activity_lines": {"activity_5": 1291.684115, "activity_10": 1293.618093, "activity_20": 1306.980395, "activity_30": 1312.257982}, "trend_signal": 0, "fair_value": 1360.659131, "relative_strength": -4.365784, "rate_of_change": -0.08477981415316897, "market_dynamics": -1.157269, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1308.439729, "high": 1359.271177, "low": 1308.439729, "close": 1343.268677, "volume": 57000}, "trend_line": 1318.57408, "activity_lines": {"activity_5": 1308.941732, "activity_10": 1301.696369, "activity_20": 1309.601789, "activity_30": 1313.921908}, "trend_signal": 0, "fair_value": 1360.70079, "relative_strength": -6.18824, "rate_of_change": 0.08320929481214272, "market_dynamics": -0.656498, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1286.789256, "high": 1336.679356, "low": 1278.317345, "close": 1332.914063, "volume": 34200}, "trend_line": 1318.9545, "activity_lines": {"activity_5": 1319.547298, "activity_10": 1307.703722, "activity_20": 1311.195157, "activity_30": 1314.847068}, "trend_signal": 0, "fair_value": 1361.095458, "relative_strength": -3.567576, "rate_of_change": 0.028850862895769814, "market_dynamics": -0.297268, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.557074, "high": 1335.738104, "low": 1306.557007, "close": 1306.557007, "volume": 27000}, "trend_line": 1318.271008, "activity_lines": {"activity_5": 1318.605965, "activity_10": 1308.610816, "activity_20": 1310.241636, "activity_30": 1314.04723}, "trend_signal": 0, "fair_value": 1361.037804, "relative_strength": -7.450534, "rate_of_change": -0.05182074135234497, "market_dynamics": -0.081785, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.204987, "high": 1316.911557, "low": 1299.026489, "close": 1299.026489, "volume": 17800}, "trend_line": 1316.718685, "activity_lines": {"activity_5": 1313.962118, "activity_10": 1308.148724, "activity_20": 1308.686215, "activity_30": 1312.805648}, "trend_signal": 0, "fair_value": 1361.005553, "relative_strength": -6.121619, "rate_of_change": -0.11775446706933024, "market_dynamics": 0.002509, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1299.967678, "high": 1321.618206, "low": 1286.789228, "close": 1294.319824, "volume": 26000}, "trend_line": 1315.565507, "activity_lines": {"activity_5": 1306.431527, "activity_10": 1306.402999, "activity_20": 1306.830462, "activity_30": 1311.36056}, "trend_signal": 0, "fair_value": 1360.790111, "relative_strength": -3.413502, "rate_of_change": -0.0875796791780186, "market_dynamics": -0.255874, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1314.087638, "high": 1319.735627, "low": 1278.317261, "close": 1289.613281, "volume": 30100}, "trend_line": 1315.274833, "activity_lines": {"activity_5": 1297.896883, "activity_10": 1303.904228, "activity_20": 1304.629564, "activity_30": 1309.686223}, "trend_signal": 0, "fair_value": 1360.555834, "relative_strength": -3.775181, "rate_of_change": -0.02209498489078894, "market_dynamics": -0.33444, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.791811, "high": 1309.381021, "low": 1279.25866, "close": 1308.439697, "volume": 16200}, "trend_line": 1314.128963, "activity_lines": {"activity_5": 1299.214738, "activity_10": 1304.931128, "activity_20": 1304.427853, "activity_30": 1309.245247}, "trend_signal": 0, "fair_value": 1360.736941, "relative_strength": -5.608652, "rate_of_change": -0.0871201950535483, "market_dynamics": -0.213731, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.850325, "high": 1310.322328, "low": 1290.554443, "close": 1299.026489, "volume": 17000}, "trend_line": 1314.182959, "activity_lines": {"activity_5": 1299.026481, "activity_10": 1303.938465, "activity_20": 1303.3924, "activity_30": 1308.270893}, "trend_signal": 0, "fair_value": 1361.016393, "relative_strength": -3.939783, "rate_of_change": 0.0041088813594522405, "market_dynamics": -0.066787, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.026462, "high": 1315.970337, "low": 1299.026419, "close": 1315.970337, "volume": 11400}, "trend_line": 1314.060372, "activity_lines": {"activity_5": 1304.988208, "activity_10": 1305.838237, "activity_20": 1304.217185, "activity_30": 1308.386208}, "trend_signal": 0, "fair_value": 1361.478135, "relative_strength": -1.511978, "rate_of_change": -0.009328001033687642, "market_dynamics": 0.096042, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.796605, "high": 1334.796605, "low": 1271.523698, "close": 1296.194946, "volume": 22200}, "trend_line": 1313.340385, "activity_lines": {"activity_5": 1303.228548, "activity_10": 1303.474998, "activity_20": 1303.302039, "activity_30": 1307.2336}, "trend_signal": 0, "fair_value": 1362.178681, "relative_strength": -2.49244, "rate_of_change": -0.054791013818042945, "market_dynamics": 0.141311, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1296.194947, "high": 1319.917388, "low": 1294.297059, "close": 1318.968506, "volume": 24500}, "trend_line": 1312.823486, "activity_lines": {"activity_5": 1308.935067, "activity_10": 1305.372348, "activity_20": 1304.757551, "activity_30": 1307.596705}, "trend_signal": 0, "fair_value": 1362.836715, "relative_strength": -2.674113, "rate_of_change": -0.03935758055593232, "market_dynamics": 0.257326, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.968493, "high": 1350.282134, "low": 1312.326161, "close": 1330.355225, "volume": 52500}, "trend_line": 1312.995048, "activity_lines": {"activity_5": 1316.480143, "activity_10": 1309.781831, "activity_20": 1307.363921, "activity_30": 1308.727785}, "trend_signal": 0, "fair_value": 1363.093644, "relative_strength": -2.471751, "rate_of_change": 0.013068169622918707, "market_dynamics": 0.573178, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1341.74202, "high": 1352.179779, "low": 1331.304156, "close": 1350.281982, "volume": 22400}, "trend_line": 1313.6455, "activity_lines": {"activity_5": 1329.206437, "activity_10": 1317.860886, "activity_20": 1311.799578, "activity_30": 1311.133393}, "trend_signal": 0, "fair_value": 1363.466884, "relative_strength": 1.20379, "rate_of_change": 0.049539562315248475, "market_dynamics": 0.824285, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1352.180069, "high": 1366.41333, "low": 1332.253205, "close": 1366.41333, "volume": 28500}, "trend_line": 1314.856274, "activity_lines": {"activity_5": 1343.892814, "activity_10": 1328.077914, "activity_20": 1317.563339, "activity_30": 1314.537769}, "trend_signal": 0, "fair_value": 1363.635082, "relative_strength": -1.335527, "rate_of_change": 0.0921690060217845, "market_dynamics": 1.184647, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.413543, "high": 1366.413543, "low": 1334.151001, "close": 1334.151001, "volume": 5400}, "trend_line": 1315.462297, "activity_lines": {"activity_5": 1344.462215, "activity_10": 1331.203848, "activity_20": 1319.821545, "activity_30": 1315.78259}, "trend_signal": 1, "fair_value": 1363.665013, "relative_strength": -2.418517, "rate_of_change": 0.04609043680161579, "market_dynamics": 1.125184, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1350.282256, "high": 1365.464407, "low": 1303.786087, "close": 1304.734985, "volume": 47800}, "trend_line": 1314.522994, "activity_lines": {"activity_5": 1332.695874, "activity_10": 1328.257213, "activity_20": 1319.115449, "activity_30": 1315.090506}, "trend_signal": 1, "fair_value": 1363.460686, "relative_strength": -2.721921, "rate_of_change": -0.0714047831049398, "market_dynamics": 0.88988, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.275085, "high": 1313.275085, "low": 1285.757065, "close": 1288.60376, "volume": 23600}, "trend_line": 1313.422514, "activity_lines": {"activity_5": 1316.501359, "activity_10": 1322.102688, "activity_20": 1316.827931, "activity_30": 1313.418297}, "trend_signal": 0, "fair_value": 1363.215784, "relative_strength": -1.961226, "rate_of_change": -0.08371705972606472, "market_dynamics": 0.485878, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1345.537567, "high": 1366.413403, "low": 1315.172826, "close": 1336.997559, "volume": 49100}, "trend_line": 1312.962455, "activity_lines": {"activity_5": 1319.221541, "activity_10": 1325.107688, "activity_20": 1319.163118, "activity_30": 1314.939268}, "trend_signal": 1, "fair_value": 1363.212556, "relative_strength": -1.847026, "rate_of_change": -0.03502749458732067, "market_dynamics": 0.391613, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1338.895325, "high": 1363.566693, "low": 1332.252919, "close": 1351.231079, "volume": 16700}, "trend_line": 1313.133732, "activity_lines": {"activity_5": 1327.571859, "activity_10": 1330.010218, "activity_20": 1322.623756, "activity_30": 1317.408211}, "trend_signal": 1, "fair_value": 1363.289144, "relative_strength": 0.276872, "rate_of_change": 0.013045079800085995, "market_dynamics": 0.506585, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1351.230949, "high": 1363.566624, "low": 1305.683838, "close": 1348.384277, "volume": 27900}, "trend_line": 1313.461137, "activity_lines": {"activity_5": 1335.985392, "activity_10": 1333.754044, "activity_20": 1325.470544, "activity_30": 1319.68244}, "trend_signal": 1, "fair_value": 1363.136138, "relative_strength": 2.146894, "rate_of_change": 0.024933104071687865, "market_dynamics": 0.653408, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1331.304154, "high": 1356.924468, "low": 1331.304154, "close": 1350.281982, "volume": 20500}, "trend_line": 1314.040068, "activity_lines": {"activity_5": 1344.082609, "activity_10": 1336.89401, "activity_20": 1328.280959, "activity_30": 1322.057978}, "trend_signal": 1, "fair_value": 1362.783954, "relative_strength": 1.305958, "rate_of_change": 0.04407675139306473, "market_dynamics": 0.937735, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1357.873273, "high": 1360.719967, "low": 1319.917238, "close": 1342.690918, "volume": 24100}, "trend_line": 1314.930754, "activity_lines": {"activity_5": 1346.613004, "activity_10": 1338.084446, "activity_20": 1330.335019, "activity_30": 1323.90642}, "trend_signal": 1, "fair_value": 1362.377395, "relative_strength": 1.678389, "rate_of_change": 0.06778225578430076, "market_dynamics": 0.860735, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1361.66888, "high": 1361.66888, "low": 1319.917496, "close": 1324.661987, "volume": 23500}, "trend_line": 1315.534253, "activity_lines": {"activity_5": 1339.527946, "activity_10": 1335.77261, "activity_20": 1330.625481, "activity_30": 1324.534242}, "trend_signal": 1, "fair_value": 1362.072324, "relative_strength": 4.524303, "rate_of_change": 0.04589587688661332, "market_dynamics": 0.656274, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1345.537674, "high": 1347.43547, "low": 1319.917392, "close": 1331.304199, "volume": 20000}, "trend_line": 1317.394617, "activity_lines": {"activity_5": 1335.479329, "activity_10": 1335.134266, "activity_20": 1331.462321, "activity_30": 1325.551658}, "trend_signal": 1, "fair_value": 1361.678454, "relative_strength": 5.6461, "rate_of_change": 0.14141509396334132, "market_dynamics": 0.412838, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.30414, "high": 1347.435425, "low": 1317.070786, "close": 1347.435425, "volume": 27500}, "trend_line": 1318.976872, "activity_lines": {"activity_5": 1338.136247, "activity_10": 1338.067221, "activity_20": 1333.681764, "activity_30": 1327.489774}, "trend_signal": 1, "fair_value": 1361.450823, "relative_strength": 6.32283, "rate_of_change": 0.12010486300628569, "market_dynamics": 0.293077, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1353.128813, "high": 1353.128813, "low": 1333.201875, "close": 1345.53772, "volume": 15800}, "trend_line": 1320.652763, "activity_lines": {"activity_5": 1340.223853, "activity_10": 1340.413603, "activity_20": 1335.467543, "activity_30": 1329.203377}, "trend_signal": 1, "fair_value": 1360.799762, "relative_strength": 4.250465, "rate_of_change": 0.12705992315535405, "market_dynamics": 0.100026, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1345.537688, "high": 1361.668945, "low": 1328.45752, "close": 1361.668945, "volume": 46000}, "trend_line": 1322.991866, "activity_lines": {"activity_5": 1348.004818, "activity_10": 1344.951067, "activity_20": 1338.523321, "activity_30": 1331.849583}, "trend_signal": 1, "fair_value": 1360.206411, "relative_strength": 6.856808, "rate_of_change": 0.17711718519306371, "market_dynamics": 0.307839, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.179882, "high": 1352.179882, "low": 1281.012573, "close": 1281.012573, "volume": 36200}, "trend_line": 1322.736556, "activity_lines": {"activity_5": 1327.635124, "activity_10": 1333.495279, "activity_20": 1333.644068, "activity_30": 1329.141241}, "trend_signal": 1, "fair_value": 1359.136014, "relative_strength": 10.180622, "rate_of_change": -0.019297926658606423, "market_dynamics": 0.047886, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.290162, "high": 1325.610718, "low": 1243.056688, "close": 1325.610718, "volume": 46400}, "trend_line": 1324.281624, "activity_lines": {"activity_5": 1325.041439, "activity_10": 1331.166153, "activity_20": 1333.098038, "activity_30": 1329.326671}, "trend_signal": 1, "fair_value": 1358.602832, "relative_strength": 14.327528, "rate_of_change": 0.11680844481022275, "market_dynamics": -0.075669, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1325.610856, "high": 1347.435424, "low": 1308.530688, "close": 1341.742065, "volume": 27800}, "trend_line": 1325.579968, "activity_lines": {"activity_5": 1328.204435, "activity_10": 1332.235824, "activity_20": 1334.042419, "activity_30": 1330.453151}, "trend_signal": 1, "fair_value": 1357.89888, "relative_strength": 11.678716, "rate_of_change": 0.09804138156643658, "market_dynamics": -0.071879, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1344.588669, "high": 1361.669036, "low": 1311.377263, "close": 1329.406494, "volume": 41700}, "trend_line": 1325.117895, "activity_lines": {"activity_5": 1327.635132, "activity_10": 1331.183432, "activity_20": 1333.595094, "activity_30": 1330.700024}, "trend_signal": 1, "fair_value": 1356.179084, "relative_strength": 7.482946, "rate_of_change": -0.034858176130790654, "market_dynamics": -0.268329, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1337.946415, "high": 1362.617812, "low": 1337.946415, "close": 1352.179932, "volume": 22600}, "trend_line": 1325.760091, "activity_lines": {"activity_5": 1335.732389, "activity_10": 1334.651218, "activity_20": 1335.266962, "activity_30": 1332.445962}, "trend_signal": 1, "fair_value": 1354.445335, "relative_strength": 5.852853, "rate_of_change": 0.048463310504158016, "market_dynamics": -0.057168, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1352.1799, "high": 1359.771085, "low": 1339.844223, "close": 1342.690918, "volume": 15500}, "trend_line": 1326.964555, "activity_lines": {"activity_5": 1341.299243, "activity_10": 1336.221202, "activity_20": 1335.931188, "activity_30": 1333.538273}, "trend_signal": 1, "fair_value": 1352.559367, "relative_strength": 3.173658, "rate_of_change": 0.09085082649391021, "market_dynamics": -0.147301, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.690934, "high": 1355.02661, "low": 1310.428406, "close": 1314.223999, "volume": 32700}, "trend_line": 1327.471138, "activity_lines": {"activity_5": 1333.265234, "activity_10": 1332.287584, "activity_20": 1333.920427, "activity_30": 1332.716302}, "trend_signal": 1, "fair_value": 1350.628009, "relative_strength": 0.280654, "rate_of_change": 0.038176076225343594, "market_dynamics": -0.337944, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1360.719986, "high": 1360.719986, "low": 1329.406312, "close": 1346.486572, "volume": 68500}, "trend_line": 1329.21003, "activity_lines": {"activity_5": 1336.744531, "activity_10": 1334.530438, "activity_20": 1335.230812, "activity_30": 1333.943104}, "trend_signal": 1, "fair_value": 1349.428965, "relative_strength": 4.278691, "rate_of_change": 0.13099282916385716, "market_dynamics": -0.271542, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1336.997513, "high": 1358.262451, "low": 1333.20192, "close": 1339.881348, "volume": 38100}, "trend_line": 1330.885632, "activity_lines": {"activity_5": 1337.705786, "activity_10": 1335.589593, "activity_20": 1335.853388, "activity_30": 1334.631576}, "trend_signal": 1, "fair_value": 1347.673837, "relative_strength": 1.526676, "rate_of_change": 0.12605998767553886, "market_dynamics": -0.244317, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.17448, "high": 1343.750909, "low": 1330.207057, "close": 1331.174438, "volume": 28100}, "trend_line": 1331.643457, "activity_lines": {"activity_5": 1335.066414, "activity_10": 1335.168517, "activity_20": 1335.47937, "activity_30": 1334.650209}, "trend_signal": 1, "fair_value": 1346.388184, "relative_strength": 1.393986, "rate_of_change": 0.056941406667760285, "market_dynamics": -0.197882, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1336.978946, "high": 1336.978946, "low": 1316.663169, "close": 1326.337402, "volume": 26700}, "trend_line": 1332.553821, "activity_lines": {"activity_5": 1332.215063, "activity_10": 1334.422425, "activity_20": 1334.441965, "activity_30": 1334.307883}, "trend_signal": 0, "fair_value": 1345.296646, "relative_strength": 0.738311, "rate_of_change": 0.0683639449594857, "market_dynamics": -0.153268, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1329.239647, "high": 1330.20707, "low": 1319.565414, "close": 1320.532837, "volume": 25800}, "trend_line": 1332.705904, "activity_lines": {"activity_5": 1328.519092, "activity_10": 1331.79687, "activity_20": 1332.902506, "activity_30": 1333.532335}, "trend_signal": 0, "fair_value": 1344.219852, "relative_strength": -1.196425, "rate_of_change": 0.011412897370690725, "market_dynamics": -0.476791, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.63056, "high": 1342.783623, "low": 1310.858562, "close": 1320.532837, "volume": 38700}, "trend_line": 1333.517167, "activity_lines": {"activity_5": 1324.402531, "activity_10": 1329.263641, "activity_20": 1331.50923, "activity_30": 1332.746976}, "trend_signal": 0, "fair_value": 1343.668344, "relative_strength": -5.432234, "rate_of_change": 0.06087337030361453, "market_dynamics": -0.671529, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1330.207028, "high": 1330.207028, "low": 1306.021404, "close": 1320.532837, "volume": 32500}, "trend_line": 1333.569311, "activity_lines": {"activity_5": 1322.016219, "activity_10": 1327.116033, "activity_20": 1330.24858, "activity_30": 1331.909277}, "trend_signal": 0, "fair_value": 1343.012934, "relative_strength": -4.638951, "rate_of_change": 0.003910260871804616, "market_dynamics": -0.874014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1329.239598, "high": 1352.457712, "low": 1321.500212, "close": 1340.848633, "volume": 62400}, "trend_line": 1333.919092, "activity_lines": {"activity_5": 1327.69174, "activity_10": 1328.823546, "activity_20": 1331.06443, "activity_30": 1332.378911}, "trend_signal": 0, "fair_value": 1342.025962, "relative_strength": -2.656398, "rate_of_change": 0.026228932918217172, "market_dynamics": -0.623046, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.523039, "high": 1362.13212, "low": 1326.337454, "close": 1328.272217, "volume": 43600}, "trend_line": 1333.185433, "activity_lines": {"activity_5": 1328.530176, "activity_10": 1328.450462, "activity_20": 1330.691299, "activity_30": 1332.014596}, "trend_signal": 0, "fair_value": 1340.912192, "relative_strength": -4.178126, "rate_of_change": -0.055000262339748314, "market_dynamics": -0.534621, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.848752, "high": 1352.457718, "low": 1326.337402, "close": 1333.109253, "volume": 28100}, "trend_line": 1332.075297, "activity_lines": {"activity_5": 1330.85197, "activity_10": 1329.218996, "activity_20": 1330.761646, "activity_30": 1332.009682}, "trend_signal": 0, "fair_value": 1340.025691, "relative_strength": -7.484947, "rate_of_change": -0.08326943668308227, "market_dynamics": -0.523369, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1333.109285, "high": 1341.816162, "low": 1322.467773, "close": 1341.816162, "volume": 24800}, "trend_line": 1332.330802, "activity_lines": {"activity_5": 1335.237638, "activity_10": 1331.227237, "activity_20": 1331.652627, "activity_30": 1332.638125}, "trend_signal": 0, "fair_value": 1339.33354, "relative_strength": -5.198648, "rate_of_change": 0.019180972770479754, "market_dynamics": -0.227109, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1340.848639, "high": 1361.164551, "low": 1332.14183, "close": 1361.164551, "volume": 29500}, "trend_line": 1334.211788, "activity_lines": {"activity_5": 1344.653882, "activity_10": 1336.838284, "activity_20": 1334.413071, "activity_30": 1334.498366}, "trend_signal": 1, "fair_value": 1338.667286, "relative_strength": -5.977574, "rate_of_change": 0.14118010310776563, "market_dynamics": -0.119067, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.066895, "high": 1378.578157, "low": 1354.392661, "close": 1376.643311, "volume": 47900}, "trend_line": 1337.14644, "activity_lines": {"activity_5": 1356.520931, "activity_10": 1344.876683, "activity_20": 1338.573268, "activity_30": 1337.235884}, "trend_signal": 1, "fair_value": 1338.100256, "relative_strength": -8.200075, "rate_of_change": 0.21995398529636692, "market_dynamics": 0.417296, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1376.643359, "high": 1376.643359, "low": 1361.164682, "close": 1374.708496, "volume": 35300}, "trend_line": 1338.403471, "activity_lines": {"activity_5": 1365.35673, "activity_10": 1351.73659, "activity_20": 1342.477891, "activity_30": 1339.659242}, "trend_signal": 1, "fair_value": 1337.532367, "relative_strength": -6.648353, "rate_of_change": 0.09400847673797773, "market_dynamics": 0.949277, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.578222, "high": 1378.578222, "low": 1362.131968, "close": 1365.034302, "volume": 40100}, "trend_line": 1338.863578, "activity_lines": {"activity_5": 1367.872046, "activity_10": 1355.958079, "activity_20": 1345.014991, "activity_30": 1341.377361}, "trend_signal": 1, "fair_value": 1337.098725, "relative_strength": -7.414717, "rate_of_change": 0.03437730176058994, "market_dynamics": 1.209462, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1368.903979, "high": 1378.578157, "low": 1363.099439, "close": 1376.643311, "volume": 40300}, "trend_line": 1339.805546, "activity_lines": {"activity_5": 1372.128695, "activity_10": 1361.481179, "activity_20": 1348.46998, "activity_30": 1343.814763}, "trend_signal": 1, "fair_value": 1336.7395, "relative_strength": -7.102556, "rate_of_change": 0.07035578646535473, "market_dynamics": 1.342096, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1378.578231, "high": 1398.894114, "low": 1373.741114, "close": 1396.959229, "volume": 43700}, "trend_line": 1341.361454, "activity_lines": {"activity_5": 1380.835507, "activity_10": 1369.677892, "activity_20": 1353.693622, "activity_30": 1347.502097}, "trend_signal": 1, "fair_value": 1336.95498, "relative_strength": -9.224448, "rate_of_change": 0.11612938942111566, "market_dynamics": 1.33502, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.894043, "high": 1406.633455, "low": 1388.252387, "close": 1404.698608, "volume": 43200}, "trend_line": 1343.428377, "activity_lines": {"activity_5": 1389.735799, "activity_10": 1377.892194, "activity_20": 1359.332667, "activity_30": 1351.588365}, "trend_signal": 1, "fair_value": 1337.104623, "relative_strength": -9.113841, "rate_of_change": 0.15409142657530553, "market_dynamics": 1.369572, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.43811, "high": 1493.70161, "low": 1407.600994, "close": 1456.939453, "volume": 84100}, "trend_line": 1347.837626, "activity_lines": {"activity_5": 1414.179354, "activity_10": 1394.443923, "activity_20": 1369.696943, "activity_30": 1358.91166}, "trend_signal": 1, "fair_value": 1337.993209, "relative_strength": -6.292218, "rate_of_change": 0.3282087140251055, "market_dynamics": 1.52839, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.385636, "high": 1532.398578, "low": 1389.219906, "close": 1494.669067, "volume": 130000}, "trend_line": 1353.283122, "activity_lines": {"activity_5": 1445.717383, "activity_10": 1415.516178, "activity_20": 1383.110474, "activity_30": 1368.384656}, "trend_signal": 1, "fair_value": 1338.910073, "relative_strength": -4.637553, "rate_of_change": 0.40401721208516317, "market_dynamics": 1.614501, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1574.96513, "high": 1659.131083, "low": 1516.919732, "close": 1631.075806, "volume": 391200}, "trend_line": 1362.737801, "activity_lines": {"activity_5": 1514.082007, "activity_10": 1458.452206, "activity_20": 1408.655861, "activity_30": 1386.306765}, "trend_signal": 1, "fair_value": 1340.972642, "relative_strength": -1.005241, "rate_of_change": 0.6986475221849359, "market_dynamics": 1.664581, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1592.378822, "high": 1798.439903, "low": 1575.932625, "close": 1721.046143, "volume": 168500}, "trend_line": 1375.254749, "activity_lines": {"activity_5": 1595.474577, "activity_10": 1512.487212, "activity_20": 1441.414664, "activity_30": 1409.423432}, "trend_signal": 1, "fair_value": 1343.923654, "relative_strength": 5.39919, "rate_of_change": 0.9185147715734316, "market_dynamics": 1.693671, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1748.133987, "high": 1755.873374, "low": 1653.326419, "close": 1682.349121, "volume": 107100}, "trend_line": 1385.944088, "activity_lines": {"activity_5": 1642.362345, "activity_10": 1552.943093, "activity_20": 1468.672967, "activity_30": 1429.235972}, "trend_signal": 1, "fair_value": 1346.337987, "relative_strength": -0.559254, "rate_of_change": 0.7772624677553481, "market_dynamics": 1.630642, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.697612, "high": 1740.394545, "low": 1587.541629, "close": 1602.052979, "volume": 107900}, "trend_line": 1396.645435, "activity_lines": {"activity_5": 1643.974699, "activity_10": 1573.241389, "activity_20": 1486.611757, "activity_30": 1443.178482}, "trend_signal": 1, "fair_value": 1348.405, "relative_strength": -10.761344, "rate_of_change": 0.7721341064662013, "market_dynamics": 1.451447, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1592.378878, "high": 1649.456763, "low": 1587.541632, "close": 1616.564331, "volume": 69700}, "trend_line": 1406.343888, "activity_lines": {"activity_5": 1640.749935, "activity_10": 1592.044576, "activity_20": 1504.61965, "activity_30": 1457.366797}, "trend_signal": 1, "fair_value": 1350.495767, "relative_strength": -6.077997, "rate_of_change": 0.6944105323338705, "market_dynamics": 1.22986, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1610.759833, "high": 1655.261276, "low": 1587.541673, "close": 1634.945435, "volume": 80200}, "trend_line": 1416.117334, "activity_lines": {"activity_5": 1635.525855, "activity_10": 1609.616509, "activity_20": 1522.96845, "activity_30": 1472.115284}, "trend_signal": 1, "fair_value": 1352.854444, "relative_strength": -5.137019, "rate_of_change": 0.6949542059658684, "market_dynamics": 1.027383, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1645.587082, "high": 1645.587082, "low": 1504.343288, "close": 1561.421265, "volume": 74600}, "trend_line": 1423.85116, "activity_lines": {"activity_5": 1605.535742, "activity_10": 1609.124008, "activity_20": 1532.817746, "activity_30": 1481.489732}, "trend_signal": 1, "fair_value": 1354.453193, "relative_strength": -6.02178, "rate_of_change": 0.5461288986665216, "market_dynamics": 0.717101, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.118215, "high": 1604.968272, "low": 1547.877354, "close": 1574.77771, "volume": 45500}, "trend_line": 1431.271086, "activity_lines": {"activity_5": 1590.639437, "activity_10": 1608.069733, "activity_20": 1542.791996, "activity_30": 1491.226928}, "trend_signal": 1, "fair_value": 1356.393562, "relative_strength": -8.154666, "rate_of_change": 0.5211166875054576, "market_dynamics": 0.490254, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1580.621104, "high": 1580.621104, "low": 1492.971146, "close": 1517.318359, "volume": 56000}, "trend_line": 1437.092, "activity_lines": {"activity_5": 1563.761442, "activity_10": 1593.475957, "activity_20": 1546.179979, "activity_30": 1496.778365}, "trend_signal": 1, "fair_value": 1357.913255, "relative_strength": -11.73934, "rate_of_change": 0.4066954231757694, "market_dynamics": 0.206419, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1529.978917, "high": 1550.430576, "low": 1506.605568, "close": 1522.187744, "volume": 62000}, "trend_line": 1444.024125, "activity_lines": {"activity_5": 1544.15555, "activity_10": 1578.669724, "activity_20": 1549.131493, "activity_30": 1502.268413}, "trend_signal": 1, "fair_value": 1359.336205, "relative_strength": -11.869154, "rate_of_change": 0.4823716922785607, "market_dynamics": -0.103441, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1527.057234, "high": 1541.665479, "low": 1507.579433, "close": 1522.187744, "volume": 30500}, "trend_line": 1449.880831, "activity_lines": {"activity_5": 1530.841431, "activity_10": 1563.363153, "activity_20": 1551.182634, "activity_30": 1507.311227}, "trend_signal": 1, "fair_value": 1360.764972, "relative_strength": -9.290022, "rate_of_change": 0.4055822820827201, "market_dynamics": -0.315918, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.848324, "high": 1585.490479, "low": 1512.448888, "close": 1585.490479, "volume": 63800}, "trend_line": 1458.067802, "activity_lines": {"activity_5": 1546.145402, "activity_10": 1561.545952, "activity_20": 1558.403694, "activity_30": 1516.060237}, "trend_signal": 1, "fair_value": 1362.599526, "relative_strength": -7.691726, "rate_of_change": 0.5646650969482392, "market_dynamics": -0.435654, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1598.151059, "high": 1598.151059, "low": 1567.960515, "close": 1582.568848, "volume": 17000}, "trend_line": 1466.447616, "activity_lines": {"activity_5": 1558.870882, "activity_10": 1561.662194, "activity_20": 1564.278284, "activity_30": 1524.092562}, "trend_signal": 1, "fair_value": 1364.380455, "relative_strength": -7.003825, "rate_of_change": 0.574720461456284, "market_dynamics": -0.500376, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.516672, "high": 1628.341538, "low": 1484.206096, "close": 1491.023315, "volume": 218400}, "trend_line": 1471.937146, "activity_lines": {"activity_5": 1540.561776, "activity_10": 1546.94798, "activity_20": 1560.453655, "activity_30": 1525.678091}, "trend_signal": 1, "fair_value": 1365.568737, "relative_strength": -14.86092, "rate_of_change": 0.37434204536904914, "market_dynamics": -0.513619, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1506.60559, "high": 1520.239926, "low": 1477.388855, "close": 1515.370483, "volume": 94800}, "trend_line": 1478.431734, "activity_lines": {"activity_5": 1532.121395, "activity_10": 1538.679246, "activity_20": 1558.393924, "activity_30": 1528.480242}, "trend_signal": 1, "fair_value": 1366.715338, "relative_strength": -16.41505, "rate_of_change": 0.4412272641973275, "market_dynamics": -0.544345, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1519.266148, "high": 1519.266148, "low": 1460.83276, "close": 1467.650024, "volume": 99300}, "trend_line": 1483.335641, "activity_lines": {"activity_5": 1508.228678, "activity_10": 1523.573952, "activity_20": 1551.0735, "activity_30": 1527.784648}, "trend_signal": 1, "fair_value": 1367.015127, "relative_strength": -18.623106, "rate_of_change": 0.33169654622686084, "market_dynamics": -0.667456, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1469.597771, "high": 1470.571659, "low": 1417.007773, "close": 1447.198364, "volume": 128400}, "trend_line": 1487.557825, "activity_lines": {"activity_5": 1481.15459, "activity_10": 1507.79191, "activity_20": 1541.371934, "activity_30": 1525.453211}, "trend_signal": 0, "fair_value": 1366.93372, "relative_strength": -18.641275, "rate_of_change": 0.28464117515263004, "market_dynamics": -0.737663, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1455.963321, "high": 1477.388868, "low": 1447.19829, "close": 1463.754395, "volume": 78500}, "trend_line": 1491.654684, "activity_lines": {"activity_5": 1468.818652, "activity_10": 1497.096835, "activity_20": 1533.007899, "activity_30": 1523.917506}, "trend_signal": 0, "fair_value": 1366.970073, "relative_strength": -18.757803, "rate_of_change": 0.27540838622525443, "market_dynamics": -0.86613, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.049432, "high": 1531.926681, "low": 1472.519439, "close": 1507.579468, "volume": 59000}, "trend_line": 1497.631592, "activity_lines": {"activity_5": 1479.012036, "activity_10": 1496.388561, "activity_20": 1528.536462, "activity_30": 1524.944911}, "trend_signal": 0, "fair_value": 1367.083788, "relative_strength": -19.90402, "rate_of_change": 0.40068978860256554, "market_dynamics": -0.900518, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1518.292247, "high": 1518.292247, "low": 1470.571632, "close": 1472.519409, "volume": 63200}, "trend_line": 1502.278597, "activity_lines": {"activity_5": 1476.41499, "activity_10": 1489.482801, "activity_20": 1520.48483, "activity_30": 1523.32477}, "trend_signal": 0, "fair_value": 1366.850618, "relative_strength": -21.207241, "rate_of_change": 0.31029026262688747, "market_dynamics": -0.953717, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1477.388912, "high": 1519.266106, "low": 1468.623915, "close": 1491.023315, "volume": 73500}, "trend_line": 1507.252169, "activity_lines": {"activity_5": 1482.842651, "activity_10": 1486.844449, "activity_20": 1514.300948, "activity_30": 1522.598623}, "trend_signal": 0, "fair_value": 1366.782593, "relative_strength": -22.494283, "rate_of_change": 0.3310685521268931, "market_dynamics": -0.915626, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.310564, "high": 1482.258341, "low": 1389.738933, "close": 1425.772827, "volume": 122100}, "trend_line": 1509.405778, "activity_lines": {"activity_5": 1465.96193, "activity_10": 1472.908998, "activity_20": 1502.569651, "activity_30": 1517.341891}, "trend_signal": 0, "fair_value": 1366.174155, "relative_strength": -21.097528, "rate_of_change": 0.14288312495372232, "market_dynamics": -0.934574, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1412.13837, "high": 1444.276663, "low": 1388.764969, "close": 1392.660522, "volume": 120100}, "trend_line": 1509.939685, "activity_lines": {"activity_5": 1439.472143, "activity_10": 1455.857084, "activity_20": 1489.090864, "activity_30": 1509.809939}, "trend_signal": 0, "fair_value": 1365.766411, "relative_strength": -19.852998, "rate_of_change": 0.03537199921862225, "market_dynamics": -1.003486, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.451649, "high": 1445.250586, "low": 1392.660541, "close": 1410.190552, "volume": 73400}, "trend_line": 1511.12242, "activity_lines": {"activity_5": 1423.565291, "activity_10": 1445.445328, "activity_20": 1478.661074, "activity_30": 1503.374511}, "trend_signal": 0, "fair_value": 1365.209308, "relative_strength": -17.708958, "rate_of_change": 0.07832994998074151, "market_dynamics": -1.04797, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.294984, "high": 1472.519455, "low": 1383.895549, "close": 1468.623901, "volume": 90300}, "trend_line": 1514.575407, "activity_lines": {"activity_5": 1433.628817, "activity_10": 1447.127503, "activity_20": 1474.709995, "activity_30": 1500.632671}, "trend_signal": 0, "fair_value": 1364.962801, "relative_strength": -13.826865, "rate_of_change": 0.22850478255759857, "market_dynamics": -1.04273, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1473.493348, "high": 1480.310504, "low": 1415.059973, "close": 1432.589966, "volume": 115800}, "trend_line": 1516.440295, "activity_lines": {"activity_5": 1431.940731, "activity_10": 1443.107992, "activity_20": 1468.031591, "activity_30": 1495.343288}, "trend_signal": 0, "fair_value": 1364.892442, "relative_strength": -14.985405, "rate_of_change": 0.12312942567144591, "market_dynamics": -1.008636, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1429.668312, "high": 1446.224481, "low": 1399.477783, "close": 1399.477783, "volume": 94900}, "trend_line": 1516.524247, "activity_lines": {"activity_5": 1423.110807, "activity_10": 1433.70554, "activity_20": 1459.163243, "activity_30": 1487.79732}, "trend_signal": 0, "fair_value": 1364.446971, "relative_strength": -21.789557, "rate_of_change": 0.005536123003111958, "market_dynamics": -1.028193, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1405.321149, "high": 1434.537778, "low": 1390.712816, "close": 1430.642212, "volume": 71800}, "trend_line": 1517.389034, "activity_lines": {"activity_5": 1426.42203, "activity_10": 1430.836994, "activity_20": 1454.034096, "activity_30": 1482.256543}, "trend_signal": 0, "fair_value": 1364.305964, "relative_strength": -21.489138, "rate_of_change": 0.057024277832069405, "market_dynamics": -0.94965, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1431.616164, "high": 1437.459495, "low": 1362.470058, "close": 1365.391724, "volume": 101400}, "trend_line": 1514.337443, "activity_lines": {"activity_5": 1405.450977, "activity_10": 1416.706763, "activity_20": 1443.376976, "activity_30": 1472.450265}, "trend_signal": 0, "fair_value": 1363.769949, "relative_strength": -25.969829, "rate_of_change": -0.2011080172337758, "market_dynamics": -0.995721, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1353.705032, "high": 1396.556152, "low": 1351.757255, "close": 1372.208862, "volume": 97500}, "trend_line": 1510.255436, "activity_lines": {"activity_5": 1389.738892, "activity_10": 1406.401243, "activity_20": 1434.092567, "activity_30": 1463.280679}, "trend_signal": 0, "fair_value": 1363.20784, "relative_strength": -24.706141, "rate_of_change": -0.26955729179576104, "market_dynamics": -0.997935, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.9739, "high": 1388.765008, "low": 1361.496135, "close": 1368.313354, "volume": 36000}, "trend_line": 1501.496688, "activity_lines": {"activity_5": 1379.155973, "activity_10": 1397.211277, "activity_20": 1425.151343, "activity_30": 1454.123126}, "trend_signal": 0, "fair_value": 1362.545148, "relative_strength": -28.120322, "rate_of_change": -0.5799514301499902, "market_dynamics": -1.004954, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1364.417754, "high": 1390.712832, "low": 1363.443866, "close": 1375.130615, "volume": 55700}, "trend_line": 1489.96617, "activity_lines": {"activity_5": 1375.130582, "activity_10": 1391.491903, "activity_20": 1417.592116, "activity_30": 1445.970476}, "trend_signal": 0, "fair_value": 1362.158806, "relative_strength": -25.642862, "rate_of_change": -0.7679349606397553, "market_dynamics": -1.080485, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.712773, "high": 1418.955566, "low": 1373.182781, "close": 1396.556152, "volume": 129300}, "trend_line": 1480.439738, "activity_lines": {"activity_5": 1379.870182, "activity_10": 1390.588849, "activity_20": 1413.075131, "activity_30": 1439.944023}, "trend_signal": 0, "fair_value": 1362.404188, "relative_strength": -26.115819, "rate_of_change": -0.6393723691055272, "market_dynamics": -0.939396, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1402.399501, "high": 1416.0, "low": 1366.0, "close": 1395.0, "volume": 163200}, "trend_line": 1473.537972, "activity_lines": {"activity_5": 1386.363468, "activity_10": 1389.332029, "activity_20": 1409.295716, "activity_30": 1434.431782}, "trend_signal": 0, "fair_value": 1362.763466, "relative_strength": -28.871798, "rate_of_change": -0.4661970239547807, "market_dynamics": -0.718448, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1392.0, "high": 1423.0, "low": 1392.0, "close": 1417.0, "volume": 27500}, "trend_line": 1466.885828, "activity_lines": {"activity_5": 1398.216203, "activity_10": 1392.3514, "activity_20": 1408.068792, "activity_30": 1430.784171}, "trend_signal": 0, "fair_value": 1363.240191, "relative_strength": -27.369783, "rate_of_change": -0.4514402836169419, "market_dynamics": -0.487632, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1443.0, "low": 1407.0, "close": 1419.0, "volume": 93300}, "trend_line": 1459.687646, "activity_lines": {"activity_5": 1407.749528, "activity_10": 1396.673025, "activity_20": 1407.500776, "activity_30": 1427.694762}, "trend_signal": 0, "fair_value": 1363.723839, "relative_strength": -25.982512, "rate_of_change": -0.49071181019003346, "market_dynamics": -0.04882, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1420.0, "high": 1457.0, "low": 1406.0, "close": 1455.0, "volume": 65800}, "trend_line": 1456.140271, "activity_lines": {"activity_5": 1425.903743, "activity_10": 1407.787194, "activity_20": 1410.592998, "activity_30": 1427.392334}, "trend_signal": 0, "fair_value": 1364.455942, "relative_strength": -29.019238, "rate_of_change": -0.2430228829928798, "market_dynamics": 0.246186, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1455.0, "high": 1461.0, "low": 1435.0, "close": 1453.0, "volume": 72000}, "trend_line": 1452.081014, "activity_lines": {"activity_5": 1438.066667, "activity_10": 1417.528231, "activity_20": 1413.457593, "activity_30": 1427.189735}, "trend_signal": 0, "fair_value": 1365.18112, "relative_strength": -26.600306, "rate_of_change": -0.27876826709917213, "market_dynamics": 0.454597, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1441.0, "high": 1492.0, "low": 1441.0, "close": 1459.0, "volume": 46400}, "trend_line": 1450.137069, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1427.953673, "activity_20": 1416.944828, "activity_30": 1427.636122}, "trend_signal": 0, "fair_value": 1366.257192, "relative_strength": -26.092055, "rate_of_change": -0.13387304022694047, "market_dynamics": 0.640962, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.0, "high": 1544.0, "low": 1466.0, "close": 1498.0, "volume": 87200}, "trend_line": 1449.33081, "activity_lines": {"activity_5": 1467.6, "activity_10": 1443.768055, "activity_20": 1424.377679, "activity_30": 1430.724053}, "trend_signal": 0, "fair_value": 1367.41231, "relative_strength": -22.166877, "rate_of_change": -0.055598813190546874, "market_dynamics": 0.815584, "expectation": {"probability": 47.2744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a08239b-f136-43f4-966a-38a499d46a06/", "share_image": "https://sharemaestro.com/terminal/7a08239b-f136-43f4-966a-38a499d46a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}