{"ticker": {"uuid": "7a08239b-f136-43f4-966a-38a499d46a06", "symbol": "1376", "name": "Kaneko Seeds Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1376 rose 0.17%, moving from 1,392.66 to 1,395.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.87 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,395.00"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1402.399501, "high": 1416.0, "low": 1366.0, "close": 1395.0, "volume": 163200}, "trend_line": 1473.537972, "activity_lines": {"activity_5": 1386.363468, "activity_10": 1389.332029, "activity_20": 1409.295716, "activity_30": 1434.431782}, "trend_signal": 0, "fair_value": 1362.763471, "relative_strength": -28.871799, "rate_of_change": -0.4661972928851529, "market_dynamics": -0.756953, "expectation": {"probability": 52.8201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1359.184027, "high": 1376.656571, "low": 1335.274237, "close": 1342.631104, "volume": 96000}, "trend_line": 1400.614828, "activity_lines": {"activity_5": 1365.752621, "activity_10": 1401.018408, "activity_20": 1434.926734, "activity_30": 1426.930517}, "trend_signal": 0, "fair_value": 1368.74315, "relative_strength": -17.571594, "rate_of_change": 0.12444852518699531, "market_dynamics": -0.786994, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1350.907471, "high": 1367.460455, "low": 1343.550781, "close": 1343.550781, "volume": 62000}, "trend_line": 1403.166797, "activity_lines": {"activity_5": 1350.472648, "activity_10": 1386.736044, "activity_20": 1424.591539, "activity_30": 1423.248965}, "trend_signal": 0, "fair_value": 1369.008248, "relative_strength": -20.502754, "rate_of_change": 0.18220348299783237, "market_dynamics": -0.833372, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1351.827123, "high": 1364.701709, "low": 1319.640832, "close": 1340.79187, "volume": 67700}, "trend_line": 1404.125973, "activity_lines": {"activity_5": 1342.815861, "activity_10": 1373.770519, "activity_20": 1414.361838, "activity_30": 1419.224777}, "trend_signal": 0, "fair_value": 1369.639642, "relative_strength": -17.947473, "rate_of_change": 0.06835794590141253, "market_dynamics": -0.816548, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1354.585886, "high": 1366.540819, "low": 1324.238748, "close": 1339.872314, "volume": 57000}, "trend_line": 1406.385718, "activity_lines": {"activity_5": 1341.159757, "activity_10": 1362.968335, "activity_20": 1404.611733, "activity_30": 1415.079379}, "trend_signal": 0, "fair_value": 1369.90342, "relative_strength": -18.575054, "rate_of_change": 0.1609360586908014, "market_dynamics": -0.880911, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1351.827275, "high": 1361.023379, "low": 1291.132813, "close": 1291.132813, "volume": 98300}, "trend_line": 1406.748608, "activity_lines": {"activity_5": 1324.484106, "activity_10": 1345.35473, "activity_20": 1390.782678, "activity_30": 1407.643708}, "trend_signal": 0, "fair_value": 1370.88428, "relative_strength": -19.165045, "rate_of_change": 0.025803020846668377, "market_dynamics": -0.965296, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1318.721219, "high": 1347.228989, "low": 1279.177841, "close": 1317.801514, "volume": 246100}, "trend_line": 1407.335075, "activity_lines": {"activity_5": 1319.886019, "activity_10": 1335.460474, "activity_20": 1380.439724, "activity_30": 1401.905186}, "trend_signal": 0, "fair_value": 1371.357169, "relative_strength": -17.013412, "rate_of_change": 0.04168953832011589, "market_dynamics": -0.902699, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1323.319319, "high": 1341.711527, "low": 1317.801657, "close": 1326.997681, "volume": 70500}, "trend_line": 1408.258329, "activity_lines": {"activity_5": 1320.008627, "activity_10": 1329.82182, "activity_20": 1371.882559, "activity_30": 1396.722128}, "trend_signal": 0, "fair_value": 1372.000307, "relative_strength": -15.788721, "rate_of_change": 0.06560299792144686, "market_dynamics": -0.979412, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1332.515473, "high": 1365.621261, "low": 1321.480149, "close": 1328.837036, "volume": 96000}, "trend_line": 1409.242896, "activity_lines": {"activity_5": 1321.847892, "activity_10": 1327.14842, "activity_20": 1364.332178, "activity_30": 1391.598174}, "trend_signal": 0, "fair_value": 1372.72758, "relative_strength": -16.435964, "rate_of_change": 0.06991380627580653, "market_dynamics": -0.934142, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1337.113365, "high": 1341.711484, "low": 1289.293739, "close": 1294.811401, "volume": 83400}, "trend_line": 1408.911804, "activity_lines": {"activity_5": 1313.142269, "activity_10": 1320.226048, "activity_20": 1354.454843, "activity_30": 1384.215497}, "trend_signal": 0, "fair_value": 1373.186655, "relative_strength": -16.772461, "rate_of_change": -0.02349431747640321, "market_dynamics": -0.986015, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1294.811464, "high": 1317.801568, "low": 1288.374191, "close": 1304.007568, "volume": 45300}, "trend_line": 1408.857007, "activity_lines": {"activity_5": 1310.506095, "activity_10": 1316.129619, "activity_20": 1346.222178, "activity_30": 1377.447481}, "trend_signal": 0, "fair_value": 1373.248356, "relative_strength": -16.53551, "rate_of_change": -0.0038893137132100966, "market_dynamics": -1.10879, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1319.640958, "high": 1319.640958, "low": 1259.866169, "close": 1262.625, "volume": 85100}, "trend_line": 1406.394482, "activity_lines": {"activity_5": 1293.217415, "activity_10": 1305.144454, "activity_20": 1334.967796, "activity_30": 1368.013158}, "trend_signal": 0, "fair_value": 1373.523369, "relative_strength": -16.204267, "rate_of_change": -0.17478885279094483, "market_dynamics": -1.150431, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1262.624929, "high": 1293.891711, "low": 1262.624929, "close": 1280.097534, "volume": 51900}, "trend_line": 1401.701644, "activity_lines": {"activity_5": 1285.431347, "activity_10": 1298.790769, "activity_20": 1326.541533, "activity_30": 1359.864968}, "trend_signal": 0, "fair_value": 1373.882559, "relative_strength": -15.149387, "rate_of_change": -0.3336786413813545, "market_dynamics": -1.234027, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.097665, "high": 1315.9622, "low": 1277.338833, "close": 1313.203369, "volume": 57200}, "trend_line": 1396.811825, "activity_lines": {"activity_5": 1291.807235, "activity_10": 1299.610023, "activity_20": 1322.046629, "activity_30": 1354.155402}, "trend_signal": 0, "fair_value": 1374.676565, "relative_strength": -15.448134, "rate_of_change": -0.348848773983459, "market_dynamics": -1.019815, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.640789, "high": 1319.640789, "low": 1292.972248, "close": 1295.731079, "volume": 70400}, "trend_line": 1391.40009, "activity_lines": {"activity_5": 1293.401269, "activity_10": 1297.754106, "activity_20": 1316.629449, "activity_30": 1347.634064}, "trend_signal": 0, "fair_value": 1374.824335, "relative_strength": -15.93168, "rate_of_change": -0.3874347928003765, "market_dynamics": -0.771399, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.409373, "high": 1317.801488, "low": 1287.454439, "close": 1314.123047, "volume": 75400}, "trend_line": 1385.542863, "activity_lines": {"activity_5": 1301.064648, "activity_10": 1300.044751, "activity_20": 1313.711065, "activity_30": 1342.648448}, "trend_signal": 0, "fair_value": 1374.71715, "relative_strength": -16.745776, "rate_of_change": -0.42095922244767087, "market_dynamics": -0.397821, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1359.184117, "high": 1421.71757, "low": 1346.309572, "close": 1382.174194, "volume": 174400}, "trend_line": 1381.318872, "activity_lines": {"activity_5": 1330.737378, "activity_10": 1314.290327, "activity_20": 1317.916063, "activity_30": 1342.431114}, "trend_signal": 0, "fair_value": 1374.690034, "relative_strength": -9.073746, "rate_of_change": -0.3048618063575448, "market_dynamics": 0.223364, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1404.24513, "high": 1408.843182, "low": 1338.952473, "close": 1341.711304, "volume": 120100}, "trend_line": 1375.988074, "activity_lines": {"activity_5": 1338.952531, "activity_10": 1320.008603, "activity_20": 1318.637564, "activity_30": 1339.875788}, "trend_signal": 0, "fair_value": 1374.498146, "relative_strength": -9.904469, "rate_of_change": -0.38592088387828516, "market_dynamics": 0.474436, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1338.952657, "high": 1365.62129, "low": 1312.283691, "close": 1349.987915, "volume": 109400}, "trend_line": 1370.298027, "activity_lines": {"activity_5": 1345.81897, "activity_10": 1326.964196, "activity_20": 1320.766276, "activity_30": 1338.198358}, "trend_signal": 0, "fair_value": 1374.748859, "relative_strength": -6.583034, "rate_of_change": -0.41352444163698826, "market_dynamics": 0.705233, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1294.811206, "high": 1313.203411, "low": 1281.936739, "close": 1286.53479, "volume": 125300}, "trend_line": 1364.64023, "activity_lines": {"activity_5": 1329.082064, "activity_10": 1321.998295, "activity_20": 1317.258557, "activity_30": 1332.794278}, "trend_signal": 0, "fair_value": 1374.219969, "relative_strength": -14.312841, "rate_of_change": -0.41288806438601644, "market_dynamics": 0.74871, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.017093, "high": 1304.007402, "low": 1272.740601, "close": 1281.936768, "volume": 74000}, "trend_line": 1357.468172, "activity_lines": {"activity_5": 1311.42557, "activity_10": 1316.346875, "activity_20": 1313.654558, "activity_30": 1327.458571}, "trend_signal": 0, "fair_value": 1373.945417, "relative_strength": -11.51796, "rate_of_change": -0.5255640162389086, "market_dynamics": 0.423356, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1287.454375, "high": 1303.087891, "low": 1259.866108, "close": 1303.087891, "volume": 82100}, "trend_line": 1350.668457, "activity_lines": {"activity_5": 1302.965202, "activity_10": 1314.942401, "activity_20": 1312.336457, "activity_30": 1323.950166}, "trend_signal": 0, "fair_value": 1373.88436, "relative_strength": -9.050085, "rate_of_change": -0.5009115602306811, "market_dynamics": 0.294835, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1304.007356, "high": 1312.283978, "low": 1287.454439, "close": 1292.05249, "volume": 57800}, "trend_line": 1345.618005, "activity_lines": {"activity_5": 1296.098788, "activity_10": 1310.795801, "activity_20": 1310.155666, "activity_30": 1320.16849}, "trend_signal": 0, "fair_value": 1373.652393, "relative_strength": -12.283879, "rate_of_change": -0.37392240662950127, "market_dynamics": 0.091781, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1313.203634, "high": 1313.203673, "low": 1286.534921, "close": 1292.05249, "volume": 58300}, "trend_line": 1339.720715, "activity_lines": {"activity_5": 1292.542961, "activity_10": 1306.431838, "activity_20": 1308.220105, "activity_30": 1316.712651}, "trend_signal": 0, "fair_value": 1373.080965, "relative_strength": -13.733616, "rate_of_change": -0.4382588504380269, "market_dynamics": 0.003122, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1293.891656, "high": 1302.168233, "low": 1282.856362, "close": 1300.329102, "volume": 61700}, "trend_line": 1334.643713, "activity_lines": {"activity_5": 1295.608366, "activity_10": 1303.957275, "activity_20": 1307.304885, "activity_30": 1314.171256}, "trend_signal": 0, "fair_value": 1372.807449, "relative_strength": -15.573867, "rate_of_change": -0.3789597296776884, "market_dynamics": 0.021786, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1300.329169, "high": 1322.399633, "low": 1294.811439, "close": 1318.721191, "volume": 66300}, "trend_line": 1330.300753, "activity_lines": {"activity_5": 1303.884847, "activity_10": 1304.743129, "activity_20": 1308.329594, "activity_30": 1313.143997}, "trend_signal": 0, "fair_value": 1372.528525, "relative_strength": -14.224491, "rate_of_change": -0.32540219968053363, "market_dynamics": 0.100425, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1318.721114, "high": 1328.915251, "low": 1302.04021, "close": 1325.208374, "volume": 57100}, "trend_line": 1325.8111, "activity_lines": {"activity_5": 1311.871427, "activity_10": 1306.624867, "activity_20": 1309.840756, "activity_30": 1312.815456}, "trend_signal": 0, "fair_value": 1372.436912, "relative_strength": -13.077254, "rate_of_change": -0.33749157774099897, "market_dynamics": 0.248278, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1322.428229, "high": 1329.841982, "low": 1296.479936, "close": 1298.333374, "volume": 95100}, "trend_line": 1320.032442, "activity_lines": {"activity_5": 1309.424976, "activity_10": 1304.655984, "activity_20": 1308.757124, "activity_30": 1311.0427}, "trend_signal": 0, "fair_value": 1372.044112, "relative_strength": -11.665919, "rate_of_change": -0.43585832099308497, "market_dynamics": 0.290493, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1299.260092, "high": 1318.72126, "low": 1290.919705, "close": 1297.406738, "volume": 48100}, "trend_line": 1315.43267, "activity_lines": {"activity_5": 1306.250919, "activity_10": 1303.307311, "activity_20": 1307.721738, "activity_30": 1309.582977}, "trend_signal": 0, "fair_value": 1371.572511, "relative_strength": -13.213966, "rate_of_change": -0.34845901158541603, "market_dynamics": 0.263546, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.47998, "high": 1307.600553, "low": 1283.505913, "close": 1303.893677, "volume": 51500}, "trend_line": 1313.619906, "activity_lines": {"activity_5": 1304.882227, "activity_10": 1304.094103, "activity_20": 1307.453823, "activity_30": 1308.838526}, "trend_signal": 0, "fair_value": 1371.159304, "relative_strength": -12.92478, "rate_of_change": -0.1378074333519492, "market_dynamics": 0.172319, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1315.014386, "high": 1315.014386, "low": 1277.018897, "close": 1297.406738, "volume": 59600}, "trend_line": 1312.235038, "activity_lines": {"activity_5": 1301.113582, "activity_10": 1303.385835, "activity_20": 1306.524856, "activity_30": 1307.792515}, "trend_signal": 0, "fair_value": 1370.64847, "relative_strength": -13.716973, "rate_of_change": -0.10542379829008694, "market_dynamics": -0.015487, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.773208, "high": 1321.501372, "low": 1292.773208, "close": 1307.600586, "volume": 22700}, "trend_line": 1311.067354, "activity_lines": {"activity_5": 1302.163851, "activity_10": 1304.249723, "activity_20": 1306.598164, "activity_30": 1307.493518}, "trend_signal": 0, "fair_value": 1370.074069, "relative_strength": -12.398482, "rate_of_change": -0.08898436379047579, "market_dynamics": -0.028722, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1296.479947, "high": 1302.040334, "low": 1265.898304, "close": 1271.458618, "volume": 113000}, "trend_line": 1308.664282, "activity_lines": {"activity_5": 1292.340649, "activity_10": 1298.460294, "activity_20": 1303.01521, "activity_30": 1304.938116}, "trend_signal": 0, "fair_value": 1369.441737, "relative_strength": -19.593674, "rate_of_change": -0.18329126971763995, "market_dynamics": -0.014511, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.725714, "high": 1296.480101, "low": 1273.311873, "close": 1281.652344, "volume": 65600}, "trend_line": 1306.692965, "activity_lines": {"activity_5": 1287.707007, "activity_10": 1294.898704, "activity_20": 1300.444225, "activity_30": 1303.19541}, "trend_signal": 0, "fair_value": 1369.059707, "relative_strength": -19.306285, "rate_of_change": -0.1506358068386556, "market_dynamics": -0.04132, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.026641, "high": 1416.026641, "low": 1311.307619, "close": 1328.915283, "volume": 309500}, "trend_line": 1306.32773, "activity_lines": {"activity_5": 1299.87797, "activity_10": 1300.119469, "activity_20": 1302.524715, "activity_30": 1304.629108}, "trend_signal": 0, "fair_value": 1368.700405, "relative_strength": -15.291055, "rate_of_change": -0.027951095611813005, "market_dynamics": 0.445861, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1329.841978, "high": 1368.76405, "low": 1325.208382, "close": 1348.376221, "volume": 139200}, "trend_line": 1308.235844, "activity_lines": {"activity_5": 1316.867806, "activity_10": 1308.358838, "activity_20": 1306.300608, "activity_30": 1307.341914}, "trend_signal": 0, "fair_value": 1368.605973, "relative_strength": -14.426195, "rate_of_change": 0.14606702102236388, "market_dynamics": 0.797439, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.37627, "high": 1348.37627, "low": 1299.260092, "close": 1317.794434, "volume": 121500}, "trend_line": 1308.235608, "activity_lines": {"activity_5": 1320.265747, "activity_10": 1310.498699, "activity_20": 1307.000839, "activity_30": 1307.958597}, "trend_signal": 0, "fair_value": 1368.130546, "relative_strength": -17.424299, "rate_of_change": -1.8039560769463086e-05, "market_dynamics": 1.065667, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.50153, "high": 1337.255756, "low": 1286.286082, "close": 1302.040161, "volume": 67400}, "trend_line": 1307.403691, "activity_lines": {"activity_5": 1317.732674, "activity_10": 1309.908947, "activity_20": 1306.507234, "activity_30": 1307.558891}, "trend_signal": 0, "fair_value": 1367.638202, "relative_strength": -21.068598, "rate_of_change": -0.06359076262048784, "market_dynamics": 1.193107, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1309.454017, "high": 1361.350272, "low": 1309.454017, "close": 1336.328857, "volume": 68900}, "trend_line": 1307.653418, "activity_lines": {"activity_5": 1324.590397, "activity_10": 1315.486106, "activity_20": 1309.468129, "activity_30": 1309.42503}, "trend_signal": 1, "fair_value": 1367.348844, "relative_strength": -19.506222, "rate_of_change": 0.019100986307382304, "market_dynamics": 1.036483, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1335.402089, "high": 1336.328808, "low": 1299.26023, "close": 1310.380859, "volume": 43400}, "trend_line": 1308.1724, "activity_lines": {"activity_5": 1319.153686, "activity_10": 1315.637773, "activity_20": 1310.022829, "activity_30": 1309.600994}, "trend_signal": 1, "fair_value": 1366.781057, "relative_strength": -21.935126, "rate_of_change": 0.039688039113114866, "market_dynamics": 0.771253, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1311.307446, "high": 1323.354882, "low": 1288.139465, "close": 1321.501465, "volume": 65800}, "trend_line": 1308.75553, "activity_lines": {"activity_5": 1318.659473, "activity_10": 1317.693419, "activity_20": 1311.523082, "activity_30": 1310.460934}, "trend_signal": 1, "fair_value": 1366.334998, "relative_strength": -20.074702, "rate_of_change": 0.044575928983059336, "market_dynamics": 0.681495, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1319.647973, "high": 1331.695241, "low": 1292.773119, "close": 1327.061646, "volume": 46900}, "trend_line": 1310.903418, "activity_lines": {"activity_5": 1321.810303, "activity_10": 1320.321922, "activity_20": 1313.364473, "activity_30": 1311.641974}, "trend_signal": 1, "fair_value": 1365.54906, "relative_strength": -16.975742, "rate_of_change": 0.16411682325424015, "market_dynamics": 0.759548, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1328.915056, "high": 1346.522788, "low": 1312.234338, "close": 1345.596069, "volume": 39500}, "trend_line": 1313.086702, "activity_lines": {"activity_5": 1330.52146, "activity_10": 1325.966482, "activity_20": 1316.856886, "activity_30": 1313.880209}, "trend_signal": 1, "fair_value": 1365.066891, "relative_strength": -19.490313, "rate_of_change": 0.16654804389257893, "market_dynamics": 0.767747, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1353.936598, "high": 1353.936598, "low": 1322.427979, "close": 1328.915283, "volume": 42900}, "trend_line": 1313.610433, "activity_lines": {"activity_5": 1330.768628, "activity_10": 1327.230218, "activity_20": 1318.505683, "activity_30": 1314.901408}, "trend_signal": 1, "fair_value": 1364.225577, "relative_strength": -18.66929, "rate_of_change": 0.03988548503326461, "market_dynamics": 0.84296, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.768494, "high": 1330.768494, "low": 1292.773125, "close": 1298.333374, "volume": 76400}, "trend_line": 1313.697176, "activity_lines": {"activity_5": 1321.316064, "activity_10": 1322.074281, "activity_20": 1317.066381, "activity_30": 1313.915791}, "trend_signal": 1, "fair_value": 1363.261089, "relative_strength": -16.978283, "rate_of_change": 0.006603403704836603, "market_dynamics": 0.73087, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1312.23407, "high": 1343.742515, "low": 1310.380632, "close": 1342.815796, "volume": 42300}, "trend_line": 1314.653601, "activity_lines": {"activity_5": 1327.494141, "activity_10": 1325.562092, "activity_20": 1319.873003, "activity_30": 1315.794412}, "trend_signal": 1, "fair_value": 1362.531302, "relative_strength": -14.568382, "rate_of_change": 0.0728040691167689, "market_dynamics": 0.719188, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.962566, "high": 1340.962566, "low": 1289.99298, "close": 1297.406738, "volume": 49700}, "trend_line": 1311.828019, "activity_lines": {"activity_5": 1317.114909, "activity_10": 1320.894809, "activity_20": 1318.240216, "activity_30": 1314.681711}, "trend_signal": 1, "fair_value": 1361.712203, "relative_strength": -11.310244, "rate_of_change": -0.2149297729721839, "market_dynamics": 0.429133, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.673756, "high": 1338.182297, "low": 1298.333531, "close": 1319.648071, "volume": 36800}, "trend_line": 1311.092578, "activity_lines": {"activity_5": 1316.126448, "activity_10": 1320.64209, "activity_20": 1318.858041, "activity_30": 1315.186231}, "trend_signal": 1, "fair_value": 1361.366358, "relative_strength": -11.182497, "rate_of_change": -0.056062303087615104, "market_dynamics": 0.267261, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319.64786, "high": 1329.841797, "low": 1307.600513, "close": 1317.794434, "volume": 12900}, "trend_line": 1310.019462, "activity_lines": {"activity_5": 1316.249976, "activity_10": 1319.732202, "activity_20": 1319.19783, "activity_30": 1315.618608}, "trend_signal": 1, "fair_value": 1361.103914, "relative_strength": -11.326811, "rate_of_change": -0.08184898747859644, "market_dynamics": 0.079522, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1320.57476, "high": 1343.74272, "low": 1319.648041, "close": 1334.475464, "volume": 25500}, "trend_line": 1311.617485, "activity_lines": {"activity_5": 1322.675236, "activity_10": 1322.192219, "activity_20": 1321.029204, "activity_30": 1317.196415}, "trend_signal": 1, "fair_value": 1361.004446, "relative_strength": -9.508787, "rate_of_change": 0.12198467628567278, "market_dynamics": -0.161831, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1343.742688, "high": 1346.522845, "low": 1302.040199, "close": 1325.208374, "volume": 38700}, "trend_line": 1313.059871, "activity_lines": {"activity_5": 1323.601994, "activity_10": 1322.529226, "activity_20": 1321.832371, "activity_30": 1318.073247}, "trend_signal": 1, "fair_value": 1360.811946, "relative_strength": -10.878546, "rate_of_change": 0.10997001919351071, "market_dynamics": -0.14414, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1335.402228, "high": 1337.255588, "low": 1315.014293, "close": 1330.768555, "volume": 25900}, "trend_line": 1313.98256, "activity_lines": {"activity_5": 1327.555973, "activity_10": 1323.809777, "activity_20": 1323.03269, "activity_30": 1319.215742}, "trend_signal": 1, "fair_value": 1360.705469, "relative_strength": -9.747407, "rate_of_change": 0.07027013926617755, "market_dynamics": -0.133217, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1337.255521, "high": 1337.255521, "low": 1304.674407, "close": 1330.09021, "volume": 28900}, "trend_line": 1315.250484, "activity_lines": {"activity_5": 1329.059717, "activity_10": 1324.899594, "activity_20": 1324.058082, "activity_30": 1320.254946}, "trend_signal": 1, "fair_value": 1360.753328, "relative_strength": -9.059798, "rate_of_change": 0.09649473582054191, "market_dynamics": -0.037652, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1328.207484, "high": 1334.796828, "low": 1314.087646, "close": 1315.970337, "volume": 17000}, "trend_line": 1316.047746, "activity_lines": {"activity_5": 1325.160693, "activity_10": 1323.704086, "activity_20": 1323.459525, "activity_30": 1320.301388}, "trend_signal": 1, "fair_value": 1360.784352, "relative_strength": -10.135804, "rate_of_change": 0.06061674256719347, "market_dynamics": -0.102044, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1318.794253, "high": 1335.738033, "low": 1310.322396, "close": 1332.914063, "volume": 28800}, "trend_line": 1317.133911, "activity_lines": {"activity_5": 1327.031185, "activity_10": 1325.824618, "activity_20": 1324.311238, "activity_30": 1321.389537}, "trend_signal": 1, "fair_value": 1360.935323, "relative_strength": -9.029983, "rate_of_change": 0.08253233997787929, "market_dynamics": -0.076045, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.737968, "high": 1335.737968, "low": 1313.146288, "close": 1321.618164, "volume": 31300}, "trend_line": 1317.230477, "activity_lines": {"activity_5": 1325.240471, "activity_10": 1325.262611, "activity_20": 1324.068108, "activity_30": 1321.678844}, "trend_signal": 1, "fair_value": 1360.985549, "relative_strength": -8.98249, "rate_of_change": 0.007331524850563676, "market_dynamics": -0.175213, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1326.324884, "high": 1355.505859, "low": 1315.970325, "close": 1350.799316, "volume": 56200}, "trend_line": 1318.083508, "activity_lines": {"activity_5": 1333.416154, "activity_10": 1330.391679, "activity_20": 1326.731556, "activity_30": 1323.844575}, "trend_signal": 1, "fair_value": 1361.256837, "relative_strength": -9.001039, "rate_of_change": 0.06475943389517197, "market_dynamics": 0.088201, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1350.799403, "high": 1360.212504, "low": 1337.62074, "close": 1346.092651, "volume": 37500}, "trend_line": 1319.675484, "activity_lines": {"activity_5": 1338.687565, "activity_10": 1333.694216, "activity_20": 1328.789583, "activity_30": 1325.651617}, "trend_signal": 1, "fair_value": 1361.673643, "relative_strength": -11.950118, "rate_of_change": 0.12077960086275191, "market_dynamics": 0.46521, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1350.799178, "high": 1389.393555, "low": 1318.794137, "close": 1338.562012, "volume": 97900}, "trend_line": 1321.047327, "activity_lines": {"activity_5": 1340.381934, "activity_10": 1335.146735, "activity_20": 1329.920633, "activity_30": 1326.870102}, "trend_signal": 1, "fair_value": 1362.104516, "relative_strength": -12.666321, "rate_of_change": 0.10395305638639103, "market_dynamics": 0.80867, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.271209, "high": 1359.271209, "low": 1327.266122, "close": 1332.914063, "volume": 26800}, "trend_line": 1322.014673, "activity_lines": {"activity_5": 1338.687541, "activity_10": 1335.194762, "activity_20": 1330.503149, "activity_30": 1327.635698}, "trend_signal": 1, "fair_value": 1362.57286, "relative_strength": -10.226432, "rate_of_change": 0.0732256884540751, "market_dynamics": 0.945294, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1331.972652, "high": 1344.21008, "low": 1312.205078, "close": 1315.970337, "volume": 43200}, "trend_line": 1322.63346, "activity_lines": {"activity_5": 1331.345239, "activity_10": 1332.190501, "activity_20": 1329.364676, "activity_30": 1327.245741}, "trend_signal": 1, "fair_value": 1362.926923, "relative_strength": -5.452795, "rate_of_change": 0.04680636400168845, "market_dynamics": 0.779912, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.794202, "high": 1346.092659, "low": 1306.557007, "close": 1306.557007, "volume": 42500}, "trend_line": 1322.598674, "activity_lines": {"activity_5": 1321.241683, "activity_10": 1327.642689, "activity_20": 1327.356034, "activity_30": 1326.208551}, "trend_signal": 0, "fair_value": 1363.067625, "relative_strength": -1.337333, "rate_of_change": -0.002630055949131971, "market_dynamics": 0.255181, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.202389, "high": 1308.439673, "low": 1267.021362, "close": 1275.49353, "volume": 73400}, "trend_line": 1322.733171, "activity_lines": {"activity_5": 1303.733122, "activity_10": 1317.887183, "activity_20": 1322.486607, "activity_30": 1323.169509}, "trend_signal": 0, "fair_value": 1362.839182, "relative_strength": -1.057238, "rate_of_change": 0.01016914674451052, "market_dynamics": -0.398992, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.847979, "high": 1303.733127, "low": 1280.200038, "close": 1299.967773, "volume": 24300}, "trend_line": 1323.343685, "activity_lines": {"activity_5": 1299.08925, "activity_10": 1313.574205, "activity_20": 1320.281882, "activity_30": 1321.700774}, "trend_signal": 0, "fair_value": 1362.86397, "relative_strength": -6.915106, "rate_of_change": 0.04615549177907223, "market_dynamics": -0.820497, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1291.49585, "high": 1299.967761, "low": 1289.613203, "close": 1295.261108, "volume": 25400}, "trend_line": 1322.221879, "activity_lines": {"activity_5": 1295.449438, "activity_10": 1308.696427, "activity_20": 1317.766748, "activity_30": 1319.888995}, "trend_signal": 0, "fair_value": 1362.665897, "relative_strength": -7.656194, "rate_of_change": -0.08477057114608183, "market_dynamics": -1.217895, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1295.261223, "high": 1300.909164, "low": 1285.847987, "close": 1291.49585, "volume": 27800}, "trend_line": 1320.325867, "activity_lines": {"activity_5": 1293.064738, "activity_10": 1303.818655, "activity_20": 1314.907648, "activity_30": 1317.90667}, "trend_signal": 0, "fair_value": 1362.540034, "relative_strength": -8.275358, "rate_of_change": -0.14339590276889738, "market_dynamics": -1.297423, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1293.378426, "high": 1303.733147, "low": 1279.258519, "close": 1288.671753, "volume": 26500}, "trend_line": 1319.355111, "activity_lines": {"activity_5": 1291.370304, "activity_10": 1298.975089, "activity_20": 1312.023967, "activity_30": 1315.864469}, "trend_signal": 0, "fair_value": 1362.044689, "relative_strength": -2.578919, "rate_of_change": -0.073523970427517, "market_dynamics": -1.340585, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1281.14144, "high": 1285.848058, "low": 1261.37343, "close": 1279.258545, "volume": 38300}, "trend_line": 1318.595723, "activity_lines": {"activity_5": 1287.730485, "activity_10": 1293.549623, "activity_20": 1308.285385, "activity_30": 1313.277594}, "trend_signal": 0, "fair_value": 1361.262311, "relative_strength": -3.578384, "rate_of_change": -0.057557513793583336, "market_dynamics": -1.286318, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1299.026477, "high": 1303.732949, "low": 1279.258683, "close": 1302.791626, "volume": 27500}, "trend_line": 1317.477816, "activity_lines": {"activity_5": 1291.684025, "activity_10": 1293.618064, "activity_20": 1306.98038, "activity_30": 1312.257975}, "trend_signal": 0, "fair_value": 1360.659123, "relative_strength": -4.365793, "rate_of_change": -0.08478011724901006, "market_dynamics": -1.157295, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1308.439609, "high": 1359.271118, "low": 1308.439609, "close": 1343.268555, "volume": 57000}, "trend_line": 1318.574072, "activity_lines": {"activity_5": 1308.941618, "activity_10": 1301.696318, "activity_20": 1309.601763, "activity_30": 1313.921894}, "trend_signal": 0, "fair_value": 1360.700783, "relative_strength": -6.188249, "rate_of_change": 0.08320868759127645, "market_dynamics": -0.656503, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1286.789256, "high": 1336.679356, "low": 1278.317345, "close": 1332.914063, "volume": 34200}, "trend_line": 1318.954492, "activity_lines": {"activity_5": 1319.547217, "activity_10": 1307.703673, "activity_20": 1311.195132, "activity_30": 1314.847054}, "trend_signal": 0, "fair_value": 1361.095451, "relative_strength": -3.567576, "rate_of_change": 0.028850863070829867, "market_dynamics": -0.297271, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.557074, "high": 1335.738104, "low": 1306.557007, "close": 1306.557007, "volume": 27000}, "trend_line": 1318.271004, "activity_lines": {"activity_5": 1318.605917, "activity_10": 1308.610769, "activity_20": 1310.241611, "activity_30": 1314.047217}, "trend_signal": 0, "fair_value": 1361.037796, "relative_strength": -7.450534, "rate_of_change": -0.051820438396150886, "market_dynamics": -0.081786, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.204987, "high": 1316.911557, "low": 1299.026367, "close": 1299.026367, "volume": 17800}, "trend_line": 1316.718681, "activity_lines": {"activity_5": 1313.962053, "activity_10": 1308.148657, "activity_20": 1308.686179, "activity_30": 1312.805627}, "trend_signal": 0, "fair_value": 1361.005542, "relative_strength": -6.121627, "rate_of_change": -0.11775446742662994, "market_dynamics": 0.002466, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1299.967801, "high": 1321.618206, "low": 1286.789106, "close": 1294.319824, "volume": 26000}, "trend_line": 1315.565499, "activity_lines": {"activity_5": 1306.431486, "activity_10": 1306.402941, "activity_20": 1306.830429, "activity_30": 1311.36054}, "trend_signal": 0, "fair_value": 1360.790102, "relative_strength": -3.413502, "rate_of_change": -0.08757998322953961, "market_dynamics": -0.255917, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1314.087638, "high": 1319.735505, "low": 1278.317261, "close": 1289.613281, "volume": 30100}, "trend_line": 1315.274829, "activity_lines": {"activity_5": 1297.896859, "activity_10": 1303.904179, "activity_20": 1304.629533, "activity_30": 1309.686203}, "trend_signal": 0, "fair_value": 1360.555825, "relative_strength": -3.775181, "rate_of_change": -0.022094680973394166, "market_dynamics": -0.334483, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.791811, "high": 1309.381021, "low": 1279.25854, "close": 1308.439697, "volume": 16200}, "trend_line": 1314.128959, "activity_lines": {"activity_5": 1299.214721, "activity_10": 1304.93109, "activity_20": 1304.427824, "activity_30": 1309.245227}, "trend_signal": 0, "fair_value": 1360.736931, "relative_strength": -5.608652, "rate_of_change": -0.08712019531851461, "market_dynamics": -0.213816, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.850448, "high": 1310.322328, "low": 1290.554565, "close": 1299.026367, "volume": 17000}, "trend_line": 1314.182947, "activity_lines": {"activity_5": 1299.026432, "activity_10": 1303.938417, "activity_20": 1303.392362, "activity_30": 1308.270866}, "trend_signal": 0, "fair_value": 1361.016384, "relative_strength": -3.939792, "rate_of_change": 0.0041082726037177004, "market_dynamics": -0.069765, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.026462, "high": 1315.970337, "low": 1299.026367, "close": 1315.970337, "volume": 11400}, "trend_line": 1314.060356, "activity_lines": {"activity_5": 1304.988175, "activity_10": 1305.838199, "activity_20": 1304.21715, "activity_30": 1308.386181}, "trend_signal": 0, "fair_value": 1361.478128, "relative_strength": -1.511977, "rate_of_change": -0.009328305490487902, "market_dynamics": 0.093022, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.796728, "high": 1334.796728, "low": 1271.523698, "close": 1296.194946, "volume": 22200}, "trend_line": 1313.340373, "activity_lines": {"activity_5": 1303.228524, "activity_10": 1303.474969, "activity_20": 1303.302006, "activity_30": 1307.233574}, "trend_signal": 0, "fair_value": 1362.178674, "relative_strength": -2.492439, "rate_of_change": -0.0547907100851581, "market_dynamics": 0.138291, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1296.194947, "high": 1319.917388, "low": 1294.297059, "close": 1318.968384, "volume": 24500}, "trend_line": 1312.82347, "activity_lines": {"activity_5": 1308.93501, "activity_10": 1305.372303, "activity_20": 1304.757509, "activity_30": 1307.596672}, "trend_signal": 0, "fair_value": 1362.836707, "relative_strength": -2.674122, "rate_of_change": -0.03935788548243743, "market_dynamics": 0.254348, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.968493, "high": 1350.282134, "low": 1312.326161, "close": 1330.355225, "volume": 52500}, "trend_line": 1312.995032, "activity_lines": {"activity_5": 1316.480103, "activity_10": 1309.781794, "activity_20": 1307.363881, "activity_30": 1308.727753}, "trend_signal": 0, "fair_value": 1363.093635, "relative_strength": -2.471751, "rate_of_change": 0.013068169782186667, "market_dynamics": 0.569996, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1341.742142, "high": 1352.179901, "low": 1331.304156, "close": 1350.282104, "volume": 22400}, "trend_line": 1313.645483, "activity_lines": {"activity_5": 1329.206453, "activity_10": 1317.860877, "activity_20": 1311.799552, "activity_30": 1311.13337}, "trend_signal": 0, "fair_value": 1363.466877, "relative_strength": 1.2038, "rate_of_change": 0.04953948675717271, "market_dynamics": 0.819051, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1352.179947, "high": 1366.413452, "low": 1332.253085, "close": 1366.413452, "volume": 28500}, "trend_line": 1314.856258, "activity_lines": {"activity_5": 1343.892871, "activity_10": 1328.077932, "activity_20": 1317.563327, "activity_30": 1314.537755}, "trend_signal": 0, "fair_value": 1363.635076, "relative_strength": -1.335518, "rate_of_change": 0.09216908333859908, "market_dynamics": 1.177532, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.413293, "high": 1366.413293, "low": 1334.150757, "close": 1334.150757, "volume": 5400}, "trend_line": 1315.462272, "activity_lines": {"activity_5": 1344.462183, "activity_10": 1331.203822, "activity_20": 1319.821512, "activity_30": 1315.782562}, "trend_signal": 1, "fair_value": 1363.665007, "relative_strength": -2.418534, "rate_of_change": 0.046089752876999214, "market_dynamics": 1.11824, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1350.282256, "high": 1365.464533, "low": 1303.786087, "close": 1304.734985, "volume": 47800}, "trend_line": 1314.52297, "activity_lines": {"activity_5": 1332.695849, "activity_10": 1328.257191, "activity_20": 1319.115419, "activity_30": 1315.090479}, "trend_signal": 1, "fair_value": 1363.460679, "relative_strength": -2.72192, "rate_of_change": -0.07140470844305581, "market_dynamics": 0.885739, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.275085, "high": 1313.275085, "low": 1285.757065, "close": 1288.60376, "volume": 23600}, "trend_line": 1313.422489, "activity_lines": {"activity_5": 1316.501335, "activity_10": 1322.10267, "activity_20": 1316.827905, "activity_30": 1313.418272}, "trend_signal": 0, "fair_value": 1363.215779, "relative_strength": -1.961225, "rate_of_change": -0.0837171373277673, "market_dynamics": 0.483833, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1345.537689, "high": 1366.413403, "low": 1315.172946, "close": 1336.997559, "volume": 49100}, "trend_line": 1312.962431, "activity_lines": {"activity_5": 1319.221517, "activity_10": 1325.107675, "activity_20": 1319.163096, "activity_30": 1314.939244}, "trend_signal": 1, "fair_value": 1363.212549, "relative_strength": -1.847025, "rate_of_change": -0.03502741911708787, "market_dynamics": 0.391111, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1338.895447, "high": 1363.566693, "low": 1332.253039, "close": 1351.231079, "volume": 16700}, "trend_line": 1313.133712, "activity_lines": {"activity_5": 1327.571843, "activity_10": 1330.010207, "activity_20": 1322.623737, "activity_30": 1317.408189}, "trend_signal": 1, "fair_value": 1363.289137, "relative_strength": 0.276873, "rate_of_change": 0.013045384693123444, "market_dynamics": 0.505911, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1351.231075, "high": 1363.566752, "low": 1305.683839, "close": 1348.384277, "volume": 27900}, "trend_line": 1313.461121, "activity_lines": {"activity_5": 1335.985392, "activity_10": 1333.754035, "activity_20": 1325.470529, "activity_30": 1319.682419}, "trend_signal": 1, "fair_value": 1363.136131, "relative_strength": 2.146895, "rate_of_change": 0.024933409066264893, "market_dynamics": 0.653071, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1331.304154, "high": 1356.924468, "low": 1331.304154, "close": 1350.282104, "volume": 20500}, "trend_line": 1314.040055, "activity_lines": {"activity_5": 1344.08265, "activity_10": 1336.894025, "activity_20": 1328.280958, "activity_30": 1322.057966}, "trend_signal": 1, "fair_value": 1362.783947, "relative_strength": 1.305967, "rate_of_change": 0.04407698033415106, "market_dynamics": 0.937613, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1357.873273, "high": 1360.719967, "low": 1319.917236, "close": 1342.69104, "volume": 24100}, "trend_line": 1314.930745, "activity_lines": {"activity_5": 1346.613078, "activity_10": 1338.084481, "activity_20": 1330.33503, "activity_30": 1323.906417}, "trend_signal": 1, "fair_value": 1362.37739, "relative_strength": 1.678398, "rate_of_change": 0.06778256085960406, "market_dynamics": 0.86095, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1361.668756, "high": 1361.668756, "low": 1319.917374, "close": 1324.661865, "volume": 23500}, "trend_line": 1315.534241, "activity_lines": {"activity_5": 1339.527962, "activity_10": 1335.772618, "activity_20": 1330.625481, "activity_30": 1324.534231}, "trend_signal": 1, "fair_value": 1362.072317, "relative_strength": 4.524294, "rate_of_change": 0.045895649051857675, "market_dynamics": 0.656489, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1345.537674, "high": 1347.43547, "low": 1319.917392, "close": 1331.304199, "volume": 20000}, "trend_line": 1317.394596, "activity_lines": {"activity_5": 1335.479337, "activity_10": 1335.134275, "activity_20": 1331.462322, "activity_30": 1325.551648}, "trend_signal": 1, "fair_value": 1361.678448, "relative_strength": 5.646101, "rate_of_change": 0.14141441112060166, "market_dynamics": 0.413053, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.304261, "high": 1347.435425, "low": 1317.070542, "close": 1347.435425, "volume": 27500}, "trend_line": 1318.976851, "activity_lines": {"activity_5": 1338.136247, "activity_10": 1338.067232, "activity_20": 1333.681766, "activity_30": 1327.489766}, "trend_signal": 1, "fair_value": 1361.450816, "relative_strength": 6.322831, "rate_of_change": 0.1201048649208065, "market_dynamics": 0.293077, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1353.128813, "high": 1353.128813, "low": 1333.201996, "close": 1345.53772, "volume": 15800}, "trend_line": 1320.652738, "activity_lines": {"activity_5": 1340.223844, "activity_10": 1340.413612, "activity_20": 1335.467545, "activity_30": 1329.20337}, "trend_signal": 1, "fair_value": 1360.799754, "relative_strength": 4.250465, "rate_of_change": 0.1270596219129628, "market_dynamics": 0.100025, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1345.537688, "high": 1361.668945, "low": 1328.45752, "close": 1361.668945, "volume": 46000}, "trend_line": 1322.991842, "activity_lines": {"activity_5": 1348.00481, "activity_10": 1344.951074, "activity_20": 1338.523324, "activity_30": 1331.849577}, "trend_signal": 1, "fair_value": 1360.206403, "relative_strength": 6.856809, "rate_of_change": 0.17711726426602137, "market_dynamics": 0.307501, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.179882, "high": 1352.179882, "low": 1281.012573, "close": 1281.012573, "volume": 36200}, "trend_line": 1322.736536, "activity_lines": {"activity_5": 1327.635124, "activity_10": 1333.495284, "activity_20": 1333.644071, "activity_30": 1329.141237}, "trend_signal": 1, "fair_value": 1359.136007, "relative_strength": 10.180623, "rate_of_change": -0.01929762466366128, "market_dynamics": 0.047492, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.29004, "high": 1325.61084, "low": 1243.056568, "close": 1325.61084, "volume": 46400}, "trend_line": 1324.281612, "activity_lines": {"activity_5": 1325.041479, "activity_10": 1331.166178, "activity_20": 1333.098053, "activity_30": 1329.326676}, "trend_signal": 1, "fair_value": 1358.602825, "relative_strength": 14.327538, "rate_of_change": 0.11680905138316286, "market_dynamics": -0.076061, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1325.610856, "high": 1347.435424, "low": 1308.530688, "close": 1341.742065, "volume": 27800}, "trend_line": 1325.57996, "activity_lines": {"activity_5": 1328.204468, "activity_10": 1332.235844, "activity_20": 1334.042434, "activity_30": 1330.453157}, "trend_signal": 1, "fair_value": 1357.898872, "relative_strength": 11.678716, "rate_of_change": 0.09804168450539753, "market_dynamics": -0.072271, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1344.588791, "high": 1361.668911, "low": 1311.377263, "close": 1329.406372, "volume": 41700}, "trend_line": 1325.117887, "activity_lines": {"activity_5": 1327.635115, "activity_10": 1331.183425, "activity_20": 1333.595096, "activity_30": 1330.700022}, "trend_signal": 1, "fair_value": 1356.179076, "relative_strength": 7.482937, "rate_of_change": -0.03485817634116304, "market_dynamics": -0.268384, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1337.946535, "high": 1362.617812, "low": 1337.946535, "close": 1352.179932, "volume": 22600}, "trend_line": 1325.760083, "activity_lines": {"activity_5": 1335.732373, "activity_10": 1334.651212, "activity_20": 1335.266964, "activity_30": 1332.445961}, "trend_signal": 1, "fair_value": 1354.445327, "relative_strength": 5.852854, "rate_of_change": 0.04846331079672349, "market_dynamics": -0.057168, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1352.180023, "high": 1359.771209, "low": 1339.844269, "close": 1342.69104, "volume": 15500}, "trend_line": 1326.964551, "activity_lines": {"activity_5": 1341.299268, "activity_10": 1336.22122, "activity_20": 1335.931201, "activity_30": 1333.53828}, "trend_signal": 1, "fair_value": 1352.55936, "relative_strength": 3.173668, "rate_of_change": 0.09085112875586054, "market_dynamics": -0.147344, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.690934, "high": 1355.026671, "low": 1310.428406, "close": 1314.223999, "volume": 32700}, "trend_line": 1327.471138, "activity_lines": {"activity_5": 1333.265251, "activity_10": 1332.2876, "activity_20": 1333.920439, "activity_30": 1332.716309}, "trend_signal": 1, "fair_value": 1350.628, "relative_strength": 0.280654, "rate_of_change": 0.038176377780274356, "market_dynamics": -0.337986, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1360.720108, "high": 1360.720108, "low": 1329.406312, "close": 1346.486572, "volume": 68500}, "trend_line": 1329.21003, "activity_lines": {"activity_5": 1336.744547, "activity_10": 1334.530451, "activity_20": 1335.230824, "activity_30": 1333.943111}, "trend_signal": 1, "fair_value": 1349.428956, "relative_strength": 4.278691, "rate_of_change": 0.13099282916385716, "market_dynamics": -0.271921, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1336.997513, "high": 1358.262329, "low": 1333.20192, "close": 1339.881348, "volume": 38100}, "trend_line": 1330.885632, "activity_lines": {"activity_5": 1337.705802, "activity_10": 1335.589604, "activity_20": 1335.853399, "activity_30": 1334.631584}, "trend_signal": 1, "fair_value": 1347.673829, "relative_strength": 1.526676, "rate_of_change": 0.12605998767553886, "market_dynamics": -0.244695, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.17448, "high": 1343.751032, "low": 1330.207057, "close": 1331.174438, "volume": 28100}, "trend_line": 1331.643457, "activity_lines": {"activity_5": 1335.066422, "activity_10": 1335.168526, "activity_20": 1335.47938, "activity_30": 1334.650216}, "trend_signal": 1, "fair_value": 1346.388175, "relative_strength": 1.393986, "rate_of_change": 0.056941406667760285, "market_dynamics": -0.198219, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1336.979068, "high": 1336.979068, "low": 1316.663169, "close": 1326.337402, "volume": 26700}, "trend_line": 1332.553825, "activity_lines": {"activity_5": 1332.215063, "activity_10": 1334.422432, "activity_20": 1334.441973, "activity_30": 1334.30789}, "trend_signal": 0, "fair_value": 1345.296637, "relative_strength": 0.738312, "rate_of_change": 0.0683642453401896, "market_dynamics": -0.153605, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1329.239647, "high": 1330.20707, "low": 1319.565414, "close": 1320.532837, "volume": 25800}, "trend_line": 1332.705908, "activity_lines": {"activity_5": 1328.519092, "activity_10": 1331.796875, "activity_20": 1332.902514, "activity_30": 1333.532343}, "trend_signal": 0, "fair_value": 1344.219844, "relative_strength": -1.196425, "rate_of_change": 0.011412897336432004, "market_dynamics": -0.476791, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.63056, "high": 1342.783623, "low": 1310.858652, "close": 1320.532837, "volume": 38700}, "trend_line": 1333.517171, "activity_lines": {"activity_5": 1324.402531, "activity_10": 1329.263645, "activity_20": 1331.509237, "activity_30": 1332.746983}, "trend_signal": 0, "fair_value": 1343.668335, "relative_strength": -5.432234, "rate_of_change": 0.060873370120908446, "market_dynamics": -0.67153, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1330.207152, "high": 1330.207152, "low": 1306.021404, "close": 1320.532837, "volume": 32500}, "trend_line": 1333.56932, "activity_lines": {"activity_5": 1322.016219, "activity_10": 1327.116038, "activity_20": 1330.248585, "activity_30": 1331.909284}, "trend_signal": 0, "fair_value": 1343.012924, "relative_strength": -4.63895, "rate_of_change": 0.003910635808385813, "market_dynamics": -0.874409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1329.239721, "high": 1352.457835, "low": 1321.500334, "close": 1340.848755, "volume": 62400}, "trend_line": 1333.919104, "activity_lines": {"activity_5": 1327.691781, "activity_10": 1328.823571, "activity_20": 1331.064446, "activity_30": 1332.378925}, "trend_signal": 0, "fair_value": 1342.025952, "relative_strength": -2.656389, "rate_of_change": 0.026229157701378403, "market_dynamics": -0.626999, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.522917, "high": 1362.131997, "low": 1326.337335, "close": 1328.272217, "volume": 43600}, "trend_line": 1333.185441, "activity_lines": {"activity_5": 1328.530208, "activity_10": 1328.450482, "activity_20": 1330.691314, "activity_30": 1332.01461}, "trend_signal": 0, "fair_value": 1340.912184, "relative_strength": -4.178126, "rate_of_change": -0.05500056171322204, "market_dynamics": -0.5389, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.848752, "high": 1352.457842, "low": 1326.337402, "close": 1333.109375, "volume": 28100}, "trend_line": 1332.075305, "activity_lines": {"activity_5": 1330.852035, "activity_10": 1329.219036, "activity_20": 1330.761672, "activity_30": 1332.009702}, "trend_signal": 0, "fair_value": 1340.025683, "relative_strength": -7.484938, "rate_of_change": -0.08326943618341023, "market_dynamics": -0.527646, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1333.109285, "high": 1341.816162, "low": 1322.467651, "close": 1341.816162, "volume": 24800}, "trend_line": 1332.330819, "activity_lines": {"activity_5": 1335.237687, "activity_10": 1331.227273, "activity_20": 1331.652652, "activity_30": 1332.638145}, "trend_signal": 0, "fair_value": 1339.333533, "relative_strength": -5.198648, "rate_of_change": 0.019181648292770376, "market_dynamics": -0.230991, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1340.848762, "high": 1361.164551, "low": 1332.141952, "close": 1361.164551, "volume": 29500}, "trend_line": 1334.211804, "activity_lines": {"activity_5": 1344.653914, "activity_10": 1336.838315, "activity_20": 1334.413094, "activity_30": 1334.498386}, "trend_signal": 1, "fair_value": 1338.66728, "relative_strength": -5.977573, "rate_of_change": 0.14118002624992268, "market_dynamics": -0.118685, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.066895, "high": 1378.578279, "low": 1354.392661, "close": 1376.643433, "volume": 47900}, "trend_line": 1337.14646, "activity_lines": {"activity_5": 1356.520988, "activity_10": 1344.876731, "activity_20": 1338.573301, "activity_30": 1337.23591}, "trend_signal": 1, "fair_value": 1338.100251, "relative_strength": -8.200067, "rate_of_change": 0.21995428246113047, "market_dynamics": 0.415912, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1376.643481, "high": 1376.643481, "low": 1361.164682, "close": 1374.708618, "volume": 35300}, "trend_line": 1338.403495, "activity_lines": {"activity_5": 1365.356812, "activity_10": 1351.736654, "activity_20": 1342.477933, "activity_30": 1339.659275}, "trend_signal": 1, "fair_value": 1337.532364, "relative_strength": -6.648345, "rate_of_change": 0.09400877447636419, "market_dynamics": 0.945796, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.578222, "high": 1378.578222, "low": 1362.132032, "close": 1365.034302, "volume": 40100}, "trend_line": 1338.863603, "activity_lines": {"activity_5": 1367.872103, "activity_10": 1355.958134, "activity_20": 1345.01503, "activity_30": 1341.377392}, "trend_signal": 1, "fair_value": 1337.098723, "relative_strength": -7.414717, "rate_of_change": 0.034377375860034726, "market_dynamics": 1.205979, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1368.904101, "high": 1378.578279, "low": 1363.099497, "close": 1376.643433, "volume": 40300}, "trend_line": 1339.805575, "activity_lines": {"activity_5": 1372.128776, "activity_10": 1361.481248, "activity_20": 1348.470028, "activity_30": 1343.8148}, "trend_signal": 1, "fair_value": 1336.739499, "relative_strength": -7.102548, "rate_of_change": 0.07035608391246094, "market_dynamics": 1.337997, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1378.578231, "high": 1398.894114, "low": 1373.741114, "close": 1396.959351, "volume": 43700}, "trend_line": 1341.361483, "activity_lines": {"activity_5": 1380.835604, "activity_10": 1369.677972, "activity_20": 1353.693679, "activity_30": 1347.50214}, "trend_signal": 1, "fair_value": 1336.954979, "relative_strength": -9.224441, "rate_of_change": 0.11612938690748599, "market_dynamics": 1.330921, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.894165, "high": 1406.633577, "low": 1388.252508, "close": 1404.69873, "volume": 43200}, "trend_line": 1343.428406, "activity_lines": {"activity_5": 1389.735905, "activity_10": 1377.892283, "activity_20": 1359.332732, "activity_30": 1351.588414}, "trend_signal": 1, "fair_value": 1337.104621, "relative_strength": -9.113833, "rate_of_change": 0.15409142324389288, "market_dynamics": 1.365473, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.437988, "high": 1493.701737, "low": 1407.600872, "close": 1456.939575, "volume": 84100}, "trend_line": 1347.837663, "activity_lines": {"activity_5": 1414.179468, "activity_10": 1394.444021, "activity_20": 1369.697014, "activity_30": 1358.911716}, "trend_signal": 1, "fair_value": 1337.993209, "relative_strength": -6.292212, "rate_of_change": 0.32820930243156, "market_dynamics": 1.522074, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.385758, "high": 1532.398453, "low": 1389.219906, "close": 1494.668945, "volume": 130000}, "trend_line": 1353.283154, "activity_lines": {"activity_5": 1445.717423, "activity_10": 1415.516238, "activity_20": 1383.110529, "activity_30": 1368.384702}, "trend_signal": 1, "fair_value": 1338.910074, "relative_strength": -4.637562, "rate_of_change": 0.40401683002977096, "market_dynamics": 1.605876, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1574.96513, "high": 1659.131083, "low": 1516.919732, "close": 1631.075806, "volume": 391200}, "trend_line": 1362.737834, "activity_lines": {"activity_5": 1514.082023, "activity_10": 1458.452255, "activity_20": 1408.655912, "activity_30": 1386.306808}, "trend_signal": 1, "fair_value": 1340.972644, "relative_strength": -1.005242, "rate_of_change": 0.6986475795589526, "market_dynamics": 1.655833, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1592.378822, "high": 1798.439903, "low": 1575.932625, "close": 1721.046143, "volume": 168500}, "trend_line": 1375.254781, "activity_lines": {"activity_5": 1595.474577, "activity_10": 1512.487249, "activity_20": 1441.414711, "activity_30": 1409.423473}, "trend_signal": 1, "fair_value": 1343.923654, "relative_strength": 5.399189, "rate_of_change": 0.9185146759490405, "market_dynamics": 1.685137, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1748.133987, "high": 1755.873374, "low": 1653.326419, "close": 1682.349243, "volume": 107100}, "trend_line": 1385.944124, "activity_lines": {"activity_5": 1642.362378, "activity_10": 1552.943142, "activity_20": 1468.673021, "activity_30": 1429.236019}, "trend_signal": 1, "fair_value": 1346.337989, "relative_strength": -0.559248, "rate_of_change": 0.7772627405248779, "market_dynamics": 1.622445, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.697612, "high": 1740.394545, "low": 1587.54175, "close": 1602.053101, "volume": 107900}, "trend_line": 1396.645475, "activity_lines": {"activity_5": 1643.974764, "activity_10": 1573.241449, "activity_20": 1486.611819, "activity_30": 1443.178534}, "trend_signal": 1, "fair_value": 1348.405005, "relative_strength": -10.761338, "rate_of_change": 0.7721343750218844, "market_dynamics": 1.445682, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1592.378758, "high": 1649.456763, "low": 1587.541632, "close": 1616.564331, "volume": 69700}, "trend_line": 1406.343925, "activity_lines": {"activity_5": 1640.749992, "activity_10": 1592.044625, "activity_20": 1504.619706, "activity_30": 1457.366847}, "trend_signal": 1, "fair_value": 1350.495771, "relative_strength": -6.077999, "rate_of_change": 0.694410297645497, "market_dynamics": 1.226527, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1610.759833, "high": 1655.261276, "low": 1587.541673, "close": 1634.945435, "volume": 80200}, "trend_line": 1416.117371, "activity_lines": {"activity_5": 1635.525895, "activity_10": 1609.616546, "activity_20": 1522.968501, "activity_30": 1472.115332}, "trend_signal": 1, "fair_value": 1352.854449, "relative_strength": -5.13702, "rate_of_change": 0.6949541876820885, "market_dynamics": 1.025932, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1645.587082, "high": 1645.587082, "low": 1504.343288, "close": 1561.421265, "volume": 74600}, "trend_line": 1423.8512, "activity_lines": {"activity_5": 1605.535767, "activity_10": 1609.124037, "activity_20": 1532.817792, "activity_30": 1481.489776}, "trend_signal": 1, "fair_value": 1354.453197, "relative_strength": -6.021781, "rate_of_change": 0.5461290962442417, "market_dynamics": 0.71753, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.118215, "high": 1604.968272, "low": 1547.877354, "close": 1574.77771, "volume": 45500}, "trend_line": 1431.271126, "activity_lines": {"activity_5": 1590.639445, "activity_10": 1608.069756, "activity_20": 1542.792037, "activity_30": 1491.226971}, "trend_signal": 1, "fair_value": 1356.393567, "relative_strength": -8.154667, "rate_of_change": 0.5211166728658185, "market_dynamics": 0.490468, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1580.621104, "high": 1580.621104, "low": 1492.971146, "close": 1517.318359, "volume": 56000}, "trend_line": 1437.092037, "activity_lines": {"activity_5": 1563.761442, "activity_10": 1593.475974, "activity_20": 1546.180015, "activity_30": 1496.778405}, "trend_signal": 1, "fair_value": 1357.913261, "relative_strength": -11.739341, "rate_of_change": 0.4066952022058605, "market_dynamics": 0.206419, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1529.978917, "high": 1550.430576, "low": 1506.605568, "close": 1522.187744, "volume": 62000}, "trend_line": 1444.024162, "activity_lines": {"activity_5": 1544.15555, "activity_10": 1578.66974, "activity_20": 1549.131524, "activity_30": 1502.268451}, "trend_signal": 1, "fair_value": 1359.336211, "relative_strength": -11.869156, "rate_of_change": 0.48237167985922413, "market_dynamics": -0.103441, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1527.057234, "high": 1541.665479, "low": 1507.579433, "close": 1522.187744, "volume": 30500}, "trend_line": 1449.880868, "activity_lines": {"activity_5": 1530.841431, "activity_10": 1563.363164, "activity_20": 1551.182661, "activity_30": 1507.311262}, "trend_signal": 1, "fair_value": 1360.764979, "relative_strength": -9.290024, "rate_of_change": 0.4055822716905503, "market_dynamics": -0.315919, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.848324, "high": 1585.490479, "low": 1512.448888, "close": 1585.490479, "volume": 63800}, "trend_line": 1458.067839, "activity_lines": {"activity_5": 1546.145402, "activity_10": 1561.545958, "activity_20": 1558.403717, "activity_30": 1516.060269}, "trend_signal": 1, "fair_value": 1362.599533, "relative_strength": -7.691727, "rate_of_change": 0.5646650825383596, "market_dynamics": -0.435655, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1598.151059, "high": 1598.151059, "low": 1567.960515, "close": 1582.568848, "volume": 17000}, "trend_line": 1466.447652, "activity_lines": {"activity_5": 1558.870882, "activity_10": 1561.662196, "activity_20": 1564.278304, "activity_30": 1524.092593}, "trend_signal": 1, "fair_value": 1364.38046, "relative_strength": -7.003827, "rate_of_change": 0.5747203782882432, "market_dynamics": -0.500376, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.516672, "high": 1628.341538, "low": 1484.206096, "close": 1491.023315, "volume": 218400}, "trend_line": 1471.937183, "activity_lines": {"activity_5": 1540.561776, "activity_10": 1546.94798, "activity_20": 1560.453671, "activity_30": 1525.678119}, "trend_signal": 1, "fair_value": 1365.568741, "relative_strength": -14.860922, "rate_of_change": 0.37434210437127435, "market_dynamics": -0.51362, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1506.60559, "high": 1520.239926, "low": 1477.388855, "close": 1515.370483, "volume": 94800}, "trend_line": 1478.431771, "activity_lines": {"activity_5": 1532.121395, "activity_10": 1538.679246, "activity_20": 1558.393937, "activity_30": 1528.480268}, "trend_signal": 1, "fair_value": 1366.715342, "relative_strength": -16.415052, "rate_of_change": 0.4412272531062232, "market_dynamics": -0.544366, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1519.266148, "high": 1519.266148, "low": 1460.83276, "close": 1467.650024, "volume": 99300}, "trend_line": 1483.335677, "activity_lines": {"activity_5": 1508.228678, "activity_10": 1523.573952, "activity_20": 1551.07351, "activity_30": 1527.784671}, "trend_signal": 1, "fair_value": 1367.015133, "relative_strength": -18.623108, "rate_of_change": 0.33169647028641985, "market_dynamics": -0.667498, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1469.597771, "high": 1470.571659, "low": 1417.007773, "close": 1447.198364, "volume": 128400}, "trend_line": 1487.557861, "activity_lines": {"activity_5": 1481.15459, "activity_10": 1507.79191, "activity_20": 1541.371942, "activity_30": 1525.453232}, "trend_signal": 0, "fair_value": 1366.933725, "relative_strength": -18.641276, "rate_of_change": 0.28464116824448027, "market_dynamics": -0.737726, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1455.963321, "high": 1477.388868, "low": 1447.19829, "close": 1463.754395, "volume": 78500}, "trend_line": 1491.654716, "activity_lines": {"activity_5": 1468.818652, "activity_10": 1497.096835, "activity_20": 1533.007905, "activity_30": 1523.917524}, "trend_signal": 0, "fair_value": 1366.970079, "relative_strength": -18.757804, "rate_of_change": 0.27540811066306514, "market_dynamics": -0.866215, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.049432, "high": 1531.926681, "low": 1472.519439, "close": 1507.579468, "volume": 59000}, "trend_line": 1497.631624, "activity_lines": {"activity_5": 1479.012036, "activity_10": 1496.388561, "activity_20": 1528.536467, "activity_30": 1524.944927}, "trend_signal": 0, "fair_value": 1367.083795, "relative_strength": -19.904022, "rate_of_change": 0.40068978000670863, "market_dynamics": -0.900582, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1518.292247, "high": 1518.292247, "low": 1470.571632, "close": 1472.519409, "volume": 63200}, "trend_line": 1502.278626, "activity_lines": {"activity_5": 1476.41499, "activity_10": 1489.482801, "activity_20": 1520.484834, "activity_30": 1523.324784}, "trend_signal": 0, "fair_value": 1366.850625, "relative_strength": -21.207242, "rate_of_change": 0.31029005568060364, "market_dynamics": -0.953781, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1477.388912, "high": 1519.266106, "low": 1468.623915, "close": 1491.023315, "volume": 73500}, "trend_line": 1507.252197, "activity_lines": {"activity_5": 1482.842651, "activity_10": 1486.844449, "activity_20": 1514.300951, "activity_30": 1522.598635}, "trend_signal": 0, "fair_value": 1366.7826, "relative_strength": -22.494284, "rate_of_change": 0.33106847917038745, "market_dynamics": -0.915668, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.310564, "high": 1482.258341, "low": 1389.738933, "close": 1425.772827, "volume": 122100}, "trend_line": 1509.405807, "activity_lines": {"activity_5": 1465.96193, "activity_10": 1472.908998, "activity_20": 1502.569653, "activity_30": 1517.341902}, "trend_signal": 0, "fair_value": 1366.174161, "relative_strength": -21.097529, "rate_of_change": 0.1428831886453088, "market_dynamics": -0.934629, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1412.13837, "high": 1444.276663, "low": 1388.764969, "close": 1392.660522, "volume": 120100}, "trend_line": 1509.939709, "activity_lines": {"activity_5": 1439.472143, "activity_10": 1455.857084, "activity_20": 1489.090865, "activity_30": 1509.809948}, "trend_signal": 0, "fair_value": 1365.766416, "relative_strength": -19.853, "rate_of_change": 0.03537166728283948, "market_dynamics": -1.003904, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.451649, "high": 1445.250586, "low": 1392.660541, "close": 1410.190552, "volume": 73400}, "trend_line": 1511.122441, "activity_lines": {"activity_5": 1423.565291, "activity_10": 1445.445328, "activity_20": 1478.661074, "activity_30": 1503.374518}, "trend_signal": 0, "fair_value": 1365.209314, "relative_strength": -17.708959, "rate_of_change": 0.07832975005229081, "market_dynamics": -1.048796, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.294984, "high": 1472.519455, "low": 1383.895549, "close": 1468.623901, "volume": 90300}, "trend_line": 1514.575427, "activity_lines": {"activity_5": 1433.628817, "activity_10": 1447.127503, "activity_20": 1474.709995, "activity_30": 1500.632677}, "trend_signal": 0, "fair_value": 1364.962805, "relative_strength": -13.826867, "rate_of_change": 0.22850471320609617, "market_dynamics": -1.043884, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1473.493348, "high": 1480.310504, "low": 1415.059973, "close": 1432.589966, "volume": 115800}, "trend_line": 1516.440312, "activity_lines": {"activity_5": 1431.940731, "activity_10": 1443.107992, "activity_20": 1468.031591, "activity_30": 1495.343293}, "trend_signal": 0, "fair_value": 1364.892445, "relative_strength": -14.985407, "rate_of_change": 0.12312922597020046, "market_dynamics": -1.010082, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1429.668312, "high": 1446.224481, "low": 1399.477783, "close": 1399.477783, "volume": 94900}, "trend_line": 1516.524259, "activity_lines": {"activity_5": 1423.110807, "activity_10": 1433.70554, "activity_20": 1459.163243, "activity_30": 1487.797323}, "trend_signal": 0, "fair_value": 1364.446975, "relative_strength": -21.789558, "rate_of_change": 0.00553579322151917, "market_dynamics": -1.029706, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1405.321149, "high": 1434.537778, "low": 1390.712816, "close": 1430.642212, "volume": 71800}, "trend_line": 1517.389042, "activity_lines": {"activity_5": 1426.42203, "activity_10": 1430.836994, "activity_20": 1454.034096, "activity_30": 1482.256546}, "trend_signal": 0, "fair_value": 1364.305968, "relative_strength": -21.489139, "rate_of_change": 0.05702401361981698, "market_dynamics": -0.951062, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1431.616164, "high": 1437.459495, "low": 1362.470058, "close": 1365.391724, "volume": 101400}, "trend_line": 1514.337447, "activity_lines": {"activity_5": 1405.450977, "activity_10": 1416.706763, "activity_20": 1443.376976, "activity_30": 1472.450267}, "trend_signal": 0, "fair_value": 1363.769954, "relative_strength": -25.969831, "rate_of_change": -0.2011082797841838, "market_dynamics": -1.048442, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1353.705032, "high": 1396.556152, "low": 1351.757255, "close": 1372.208862, "volume": 97500}, "trend_line": 1510.255444, "activity_lines": {"activity_5": 1389.738892, "activity_10": 1406.401243, "activity_20": 1434.092567, "activity_30": 1463.280681}, "trend_signal": 0, "fair_value": 1363.207844, "relative_strength": -24.706142, "rate_of_change": -0.26955702694184336, "market_dynamics": -1.06266, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.9739, "high": 1388.765008, "low": 1361.496135, "close": 1368.313354, "volume": 36000}, "trend_line": 1501.496696, "activity_lines": {"activity_5": 1379.155973, "activity_10": 1397.211277, "activity_20": 1425.151343, "activity_30": 1454.123127}, "trend_signal": 0, "fair_value": 1362.545153, "relative_strength": -28.120323, "rate_of_change": -0.5799514270779195, "market_dynamics": -1.069266, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1364.417754, "high": 1390.712832, "low": 1363.443866, "close": 1375.130615, "volume": 55700}, "trend_line": 1489.966178, "activity_lines": {"activity_5": 1375.130582, "activity_10": 1391.491903, "activity_20": 1417.592116, "activity_30": 1445.970476}, "trend_signal": 0, "fair_value": 1362.158812, "relative_strength": -25.642863, "rate_of_change": -0.7679349565481848, "market_dynamics": -1.155603, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.712773, "high": 1418.955566, "low": 1373.182781, "close": 1396.556152, "volume": 129300}, "trend_line": 1480.439742, "activity_lines": {"activity_5": 1379.870182, "activity_10": 1390.588849, "activity_20": 1413.075131, "activity_30": 1439.944023}, "trend_signal": 0, "fair_value": 1362.404194, "relative_strength": -26.11582, "rate_of_change": -0.6393726341350466, "market_dynamics": -0.996049, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1402.399501, "high": 1416.0, "low": 1366.0, "close": 1395.0, "volume": 163200}, "trend_line": 1473.537972, "activity_lines": {"activity_5": 1386.363468, "activity_10": 1389.332029, "activity_20": 1409.295716, "activity_30": 1434.431782}, "trend_signal": 0, "fair_value": 1362.763471, "relative_strength": -28.871799, "rate_of_change": -0.4661972928851529, "market_dynamics": -0.756953, "expectation": {"probability": 52.8201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a08239b-f136-43f4-966a-38a499d46a06/", "share_image": "https://sharemaestro.com/terminal/7a08239b-f136-43f4-966a-38a499d46a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}