{"ticker": {"uuid": "7a09130c-677b-43bf-8706-f5b0bd5fb09a", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT rose 21.25%, moving from 12,548.62 to 15,215.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.38 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,215.20"}, {"label": "12-Week Change", "value": "21.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.38"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15335.0, "high": 15795.0, "low": 15215.200195, "close": 15215.200195, "volume": 2305}, "trend_line": 12438.537695, "activity_lines": {"activity_5": 15399.383464, "activity_10": 14994.066939, "activity_20": 14092.560012, "activity_30": 13377.378077}, "trend_signal": 1, "fair_value": 7528.763273, "relative_strength": 34.375487, "rate_of_change": 1.2003393435736227, "market_dynamics": 1.540566, "expectation": {"probability": 56.6038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3873.214999, "high": 4056.162544, "low": 3873.214999, "close": 4053.279785, "volume": 2360}, "trend_line": 4311.356112, "activity_lines": {"activity_5": 3936.093636, "activity_10": 3904.15945, "activity_20": 4000.622929, "activity_30": 4148.526399}, "trend_signal": 0, "fair_value": 4021.433287, "relative_strength": -7.919897, "rate_of_change": -0.42709037265297795, "market_dynamics": -0.498662, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4066.935364, "high": 4230.530679, "low": 4065.937833, "close": 4209.58252, "volume": 1513}, "trend_line": 4303.265096, "activity_lines": {"activity_5": 4046.509652, "activity_10": 3958.148682, "activity_20": 4005.222926, "activity_30": 4141.960361}, "trend_signal": 0, "fair_value": 4029.954485, "relative_strength": -4.707025, "rate_of_change": -0.18766754101987082, "market_dynamics": -0.14731, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4209.58252, "high": 4209.58252, "low": 4063.105713, "close": 4063.105713, "volume": 876}, "trend_line": 4290.29152, "activity_lines": {"activity_5": 4072.637142, "activity_10": 3979.862043, "activity_20": 3999.500271, "activity_30": 4126.466207}, "trend_signal": 0, "fair_value": 4038.080294, "relative_strength": -5.422154, "rate_of_change": -0.30148214694139125, "market_dynamics": 0.148668, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4063.105713, "high": 4183.646836, "low": 4063.105713, "close": 4160.703613, "volume": 3269}, "trend_line": 4277.573291, "activity_lines": {"activity_5": 4117.428223, "activity_10": 4020.691522, "activity_20": 4006.065382, "activity_30": 4118.105697}, "trend_signal": 0, "fair_value": 4046.435195, "relative_strength": -3.541252, "rate_of_change": -0.29644207021158475, "market_dynamics": 0.33791, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4160.703613, "high": 4177.043945, "low": 4108.213379, "close": 4108.213379, "volume": 571}, "trend_line": 4262.540462, "activity_lines": {"activity_5": 4123.042887, "activity_10": 4048.875906, "activity_20": 4009.952352, "activity_30": 4107.179251}, "trend_signal": 0, "fair_value": 4054.654308, "relative_strength": -5.428218, "rate_of_change": -0.3514335810827318, "market_dynamics": 0.447229, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4108.213379, "high": 4296.478027, "low": 4108.213379, "close": 4246.989746, "volume": 25}, "trend_line": 4251.26945, "activity_lines": {"activity_5": 4165.713802, "activity_10": 4099.456117, "activity_20": 4029.270851, "activity_30": 4106.175979}, "trend_signal": 0, "fair_value": 4062.064456, "relative_strength": -2.075221, "rate_of_change": -0.2644200588939806, "market_dynamics": 0.483103, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4314.304383, "high": 4418.580078, "low": 4314.304383, "close": 4381.091797, "volume": 8285}, "trend_line": 4243.044499, "activity_lines": {"activity_5": 4240.171403, "activity_10": 4165.467947, "activity_20": 4061.86478, "activity_30": 4114.551614}, "trend_signal": 0, "fair_value": 4070.58962, "relative_strength": 1.047452, "rate_of_change": -0.19347047033210626, "market_dynamics": 0.723331, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4390.431473, "high": 4457.285156, "low": 4329.563563, "close": 4336.54834, "volume": 414}, "trend_line": 4232.964193, "activity_lines": {"activity_5": 4288.347233, "activity_10": 4210.590909, "activity_20": 4091.013069, "activity_30": 4120.58412}, "trend_signal": 0, "fair_value": 4079.616209, "relative_strength": -2.127262, "rate_of_change": -0.23757247896824, "market_dynamics": 0.704305, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4407.394482, "high": 4957.195367, "low": 4404.401006, "close": 4704.746094, "volume": 3985}, "trend_line": 4230.271956, "activity_lines": {"activity_5": 4441.026139, "activity_10": 4313.904767, "activity_20": 4154.474736, "activity_30": 4151.021662}, "trend_signal": 0, "fair_value": 4090.585463, "relative_strength": 7.9169, "rate_of_change": -0.0636016955790064, "market_dynamics": 0.985033, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4734.032227, "high": 4734.680036, "low": 4703.967194, "close": 4714.454102, "volume": 150}, "trend_line": 4230.495475, "activity_lines": {"activity_5": 4560.67155, "activity_10": 4403.179399, "activity_20": 4215.808476, "activity_30": 4182.25922}, "trend_signal": 0, "fair_value": 4100.88616, "relative_strength": 9.427264, "rate_of_change": 0.005283797408889897, "market_dynamics": 1.11621, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4936.231934, "high": 4936.231934, "low": 4699.757324, "close": 4724.852539, "volume": 327}, "trend_line": 4229.197966, "activity_lines": {"activity_5": 4643.367057, "activity_10": 4480.812314, "activity_20": 4274.649169, "activity_30": 4214.153224}, "trend_signal": 0, "fair_value": 4111.516678, "relative_strength": 9.573203, "rate_of_change": -0.030670379100216173, "market_dynamics": 1.105877, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4599.973724, "high": 4599.973724, "low": 4325.583008, "close": 4325.583008, "volume": 173}, "trend_line": 4207.672005, "activity_lines": {"activity_5": 4561.115202, "activity_10": 4473.640354, "activity_20": 4292.434668, "activity_30": 4220.371614}, "trend_signal": 1, "fair_value": 4119.313195, "relative_strength": 0.365832, "rate_of_change": -0.5089844734877415, "market_dynamics": 1.035086, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4325.583008, "high": 4861.933084, "low": 4325.583008, "close": 4789.561035, "volume": 153}, "trend_line": 4210.938086, "activity_lines": {"activity_5": 4637.223275, "activity_10": 4548.718937, "activity_20": 4352.37805, "activity_30": 4257.912842}, "trend_signal": 1, "fair_value": 4129.487336, "relative_strength": 11.007989, "rate_of_change": 0.07762204364120244, "market_dynamics": 0.970448, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4789.561035, "high": 4939.234375, "low": 4789.561035, "close": 4939.234375, "volume": 24}, "trend_line": 4220.642611, "activity_lines": {"activity_5": 4733.021615, "activity_10": 4637.802575, "activity_20": 4423.475807, "activity_30": 4304.899699}, "trend_signal": 1, "fair_value": 4140.400661, "relative_strength": 15.471538, "rate_of_change": 0.23045993082312213, "market_dynamics": 1.038568, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4939.234375, "high": 4939.234375, "low": 4845.439453, "close": 4845.439453, "volume": 15}, "trend_line": 4229.713688, "activity_lines": {"activity_5": 4781.922428, "activity_10": 4695.677486, "activity_20": 4481.12115, "activity_30": 4345.209173}, "trend_signal": 1, "fair_value": 4150.626994, "relative_strength": 15.397839, "rate_of_change": 0.21492170354244672, "market_dynamics": 1.01348, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4845.439453, "high": 4845.439453, "low": 4668.824707, "close": 4689.779297, "volume": 288}, "trend_line": 4240.946696, "activity_lines": {"activity_5": 4770.204167, "activity_10": 4711.84644, "activity_20": 4519.688291, "activity_30": 4374.890825}, "trend_signal": 1, "fair_value": 4160.034006, "relative_strength": 10.52632, "rate_of_change": 0.2655737203175005, "market_dynamics": 1.068714, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4689.779297, "high": 4858.939941, "low": 4689.779297, "close": 4858.939941, "volume": 6}, "trend_line": 4251.298812, "activity_lines": {"activity_5": 4817.211002, "activity_10": 4750.721156, "activity_20": 4569.91325, "activity_30": 4414.761357}, "trend_signal": 1, "fair_value": 4170.357078, "relative_strength": 15.733939, "rate_of_change": 0.24409917742573825, "market_dynamics": 1.019195, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4766.211894, "high": 4809.518066, "low": 4766.211894, "close": 4809.518066, "volume": 841}, "trend_line": 4272.335986, "activity_lines": {"activity_5": 4812.186751, "activity_10": 4771.921928, "activity_20": 4609.80612, "activity_30": 4450.775502}, "trend_signal": 1, "fair_value": 4180.021121, "relative_strength": 16.672423, "rate_of_change": 0.4948411045730099, "market_dynamics": 0.894284, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4809.518066, "high": 4821.491588, "low": 4809.518066, "close": 4820.992676, "volume": 25}, "trend_line": 4297.578369, "activity_lines": {"activity_5": 4809.656901, "activity_10": 4786.609544, "activity_20": 4646.246819, "activity_30": 4486.172708}, "trend_signal": 1, "fair_value": 4188.023262, "relative_strength": 17.117554, "rate_of_change": 0.5908332837753504, "market_dynamics": 0.804105, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4874.375977, "high": 4909.299942, "low": 4712.728115, "close": 4721.010742, "volume": 1569}, "trend_line": 4322.18055, "activity_lines": {"activity_5": 4781.682519, "activity_10": 4781.005051, "activity_20": 4668.472648, "activity_30": 4513.490926}, "trend_signal": 1, "fair_value": 4195.861316, "relative_strength": 16.7454, "rate_of_change": 0.5724661399420824, "market_dynamics": 0.738108, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4721.010742, "high": 4721.010742, "low": 4721.010742, "close": 4721.010742, "volume": 0}, "trend_line": 4343.259155, "activity_lines": {"activity_5": 4762.003385, "activity_10": 4775.281348, "activity_20": 4687.12307, "activity_30": 4539.221906}, "trend_signal": 1, "fair_value": 4204.843988, "relative_strength": 14.844594, "rate_of_change": 0.48768450915359607, "market_dynamics": 0.460989, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4420.373148, "high": 4454.907488, "low": 4027.331787, "close": 4173.852051, "volume": 5848}, "trend_line": 4352.414966, "activity_lines": {"activity_5": 4557.855924, "activity_10": 4670.144096, "activity_20": 4650.483469, "activity_30": 4528.292415}, "trend_signal": 1, "fair_value": 4210.045017, "relative_strength": -2.954348, "rate_of_change": 0.21080508146653618, "market_dynamics": 0.135787, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4173.852051, "high": 4241.923458, "low": 4107.169434, "close": 4211.980469, "volume": 4201}, "trend_line": 4354.863875, "activity_lines": {"activity_5": 4412.090462, "activity_10": 4574.698029, "activity_20": 4617.645292, "activity_30": 4519.232125}, "trend_signal": 1, "fair_value": 4214.698366, "relative_strength": -1.905125, "rate_of_change": 0.05626552199480076, "market_dynamics": -0.203735, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4211.980469, "high": 4351.214355, "low": 4211.980469, "close": 4341.73291, "volume": 668}, "trend_line": 4366.584115, "activity_lines": {"activity_5": 4349.411654, "activity_10": 4513.34478, "activity_20": 4596.455562, "activity_30": 4518.384966}, "trend_signal": 0, "fair_value": 4220.503463, "relative_strength": -1.533024, "rate_of_change": 0.26912988181518416, "market_dynamics": -0.51563, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4341.73291, "high": 4341.73291, "low": 4232.94043, "close": 4232.94043, "volume": 6}, "trend_line": 4375.941455, "activity_lines": {"activity_5": 4282.419336, "activity_10": 4443.074743, "activity_20": 4564.042599, "activity_30": 4509.762793}, "trend_signal": 0, "fair_value": 4225.31311, "relative_strength": -4.323183, "rate_of_change": 0.21429428023283315, "market_dynamics": -0.7609, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4232.94043, "high": 4366.685547, "low": 4232.94043, "close": 4366.685547, "volume": 206}, "trend_line": 4396.340698, "activity_lines": {"activity_5": 4292.546745, "activity_10": 4408.258345, "activity_20": 4543.773328, "activity_30": 4509.165638}, "trend_signal": 0, "fair_value": 4230.181498, "relative_strength": -2.892729, "rate_of_change": 0.4661680968489978, "market_dynamics": -0.835441, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4366.685547, "high": 4484.461575, "low": 4366.685547, "close": 4482.744629, "volume": 339}, "trend_line": 4423.177564, "activity_lines": {"activity_5": 4364.982194, "activity_10": 4400.418031, "activity_20": 4533.987323, "activity_30": 4514.740085}, "trend_signal": 0, "fair_value": 4236.293563, "relative_strength": -1.031869, "rate_of_change": 0.610436448026159, "market_dynamics": -0.870882, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4591.257728, "high": 4923.785592, "low": 4534.366056, "close": 4872.722656, "volume": 2937}, "trend_line": 4457.099316, "activity_lines": {"activity_5": 4546.81748, "activity_10": 4470.322727, "activity_20": 4560.858022, "activity_30": 4543.742994}, "trend_signal": 1, "fair_value": 4244.741466, "relative_strength": 2.591983, "rate_of_change": 0.7669091170132414, "market_dynamics": -0.611195, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4872.722656, "high": 4950.593731, "low": 4872.722656, "close": 4901.66748, "volume": 290}, "trend_line": 4492.637948, "activity_lines": {"activity_5": 4694.251562, "activity_10": 4544.340945, "activity_20": 4587.932159, "activity_30": 4572.424811}, "trend_signal": 1, "fair_value": 4253.100447, "relative_strength": 3.013553, "rate_of_change": 0.797348891742752, "market_dynamics": -0.333244, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4901.66748, "high": 5020.540039, "low": 4901.66748, "close": 5020.540039, "volume": 114}, "trend_line": 4527.650106, "activity_lines": {"activity_5": 4843.980859, "activity_10": 4638.50554, "activity_20": 4625.389772, "activity_30": 4606.48301}, "trend_signal": 1, "fair_value": 4262.632111, "relative_strength": 5.579312, "rate_of_change": 0.7793229368858204, "market_dynamics": -0.066878, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5020.540039, "high": 5020.540039, "low": 4870.726563, "close": 4871.723633, "volume": 131}, "trend_line": 4554.931567, "activity_lines": {"activity_5": 4891.598047, "activity_10": 4700.166619, "activity_20": 4647.216841, "activity_30": 4628.681302}, "trend_signal": 1, "fair_value": 4269.309461, "relative_strength": 4.767006, "rate_of_change": 0.6025523254070901, "market_dynamics": 0.151733, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4871.723633, "high": 4960.564453, "low": 4849.775879, "close": 4960.564453, "volume": 1699}, "trend_line": 4579.964299, "activity_lines": {"activity_5": 4935.159635, "activity_10": 4775.240341, "activity_20": 4676.805555, "activity_30": 4654.851166}, "trend_signal": 1, "fair_value": 4276.224697, "relative_strength": 7.767664, "rate_of_change": 0.5495742720123413, "market_dynamics": 0.252222, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4960.564453, "high": 4960.564453, "low": 4740.973145, "close": 4802.193848, "volume": 3227}, "trend_line": 4604.60057, "activity_lines": {"activity_5": 4894.076367, "activity_10": 4807.215545, "activity_20": 4688.287633, "activity_30": 4669.188556}, "trend_signal": 1, "fair_value": 4282.501659, "relative_strength": 4.660069, "rate_of_change": 0.5379140401897573, "market_dynamics": 0.383151, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4802.193848, "high": 5191.529342, "low": 4802.193848, "close": 5161.586914, "volume": 901}, "trend_line": 4637.963346, "activity_lines": {"activity_5": 4977.492708, "activity_10": 4893.803791, "activity_20": 4733.937465, "activity_30": 4705.123159}, "trend_signal": 1, "fair_value": 4291.668499, "relative_strength": 9.714695, "rate_of_change": 0.7245530962526017, "market_dynamics": 0.489911, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5129.63916, "high": 5403.193359, "low": 5129.63916, "close": 5403.193359, "volume": 1148}, "trend_line": 4681.129346, "activity_lines": {"activity_5": 5124.116569, "activity_10": 5009.414045, "activity_20": 4801.538614, "activity_30": 4754.492837}, "trend_signal": 1, "fair_value": 4301.312855, "relative_strength": 11.990252, "rate_of_change": 0.930710244556559, "market_dynamics": 0.719994, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5476.155762, "high": 5476.155762, "low": 5476.155762, "close": 5476.155762, "volume": 101}, "trend_line": 4722.101546, "activity_lines": {"activity_5": 5269.551009, "activity_10": 5117.012864, "activity_20": 4873.432592, "activity_30": 4805.784864}, "trend_signal": 1, "fair_value": 4311.022675, "relative_strength": 15.097102, "rate_of_change": 0.8752631463817739, "market_dynamics": 0.853459, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5424.159491, "high": 5570.92041, "low": 5390.214355, "close": 5570.92041, "volume": 523}, "trend_line": 4761.7625, "activity_lines": {"activity_5": 5406.27819, "activity_10": 5221.669434, "activity_20": 4950.607124, "activity_30": 4860.547372}, "trend_signal": 1, "fair_value": 4319.273251, "relative_strength": 17.150323, "rate_of_change": 0.8399004895097176, "market_dynamics": 1.021138, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5570.92041, "high": 5570.92041, "low": 5213.113281, "close": 5415.493652, "volume": 137}, "trend_line": 4797.727344, "activity_lines": {"activity_5": 5450.506055, "activity_10": 5278.281578, "activity_20": 5009.588725, "activity_30": 4902.723575}, "trend_signal": 1, "fair_value": 4325.156083, "relative_strength": 14.488308, "rate_of_change": 0.7552842881181093, "market_dynamics": 1.034817, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5415.493652, "high": 5717.631836, "low": 5415.493652, "close": 5717.631836, "volume": 544}, "trend_line": 4831.490202, "activity_lines": {"activity_5": 5554.559993, "activity_10": 5379.959375, "activity_20": 5094.459793, "activity_30": 4962.072252}, "trend_signal": 1, "fair_value": 4331.853032, "relative_strength": 22.783459, "rate_of_change": 0.703726068181503, "market_dynamics": 1.099994, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5717.631836, "high": 5717.631836, "low": 5619.04248, "close": 5700.708984, "volume": 123}, "trend_line": 4864.365365, "activity_lines": {"activity_5": 5615.90332, "activity_10": 5463.724574, "activity_20": 5173.449451, "activity_30": 5018.150883}, "trend_signal": 1, "fair_value": 4338.321516, "relative_strength": 23.0628, "rate_of_change": 0.6804352617002306, "market_dynamics": 1.119983, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5700.708984, "high": 5700.708984, "low": 5700.708984, "close": 5700.708984, "volume": 0}, "trend_line": 4896.893913, "activity_lines": {"activity_5": 5657.412272, "activity_10": 5535.123064, "activity_20": 5247.773879, "activity_30": 5072.108536}, "trend_signal": 1, "fair_value": 4345.394774, "relative_strength": 19.603437, "rate_of_change": 0.6687110354425491, "market_dynamics": 1.124791, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5700.708984, "high": 6187.505371, "low": 5700.708984, "close": 6187.505371, "volume": 36}, "trend_line": 4958.957991, "activity_lines": {"activity_5": 5846.216471, "activity_10": 5679.957528, "activity_20": 5363.794638, "activity_30": 5155.373791}, "trend_signal": 1, "fair_value": 4355.2375, "relative_strength": 27.958461, "rate_of_change": 1.2674172465782052, "market_dynamics": 1.300257, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6187.505371, "high": 6187.505371, "low": 6187.505371, "close": 6187.505371, "volume": 0}, "trend_line": 5005.556136, "activity_lines": {"activity_5": 5993.915006, "activity_10": 5802.483975, "activity_20": 5470.226572, "activity_30": 5234.634913}, "trend_signal": 1, "fair_value": 4364.538219, "relative_strength": 25.363452, "rate_of_change": 0.9396761393133554, "market_dynamics": 1.374007, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6068.109863, "high": 6141.989258, "low": 6068.109863, "close": 6141.989258, "volume": 117}, "trend_line": 5045.647965, "activity_lines": {"activity_5": 6074.974056, "activity_10": 5891.547283, "activity_20": 5562.916376, "activity_30": 5307.953178}, "trend_signal": 1, "fair_value": 4374.3757, "relative_strength": 21.995955, "rate_of_change": 0.8009465464118802, "market_dynamics": 1.452359, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6115.862305, "high": 6187.505366, "low": 5943.932617, "close": 5943.932617, "volume": 1363}, "trend_line": 5082.264404, "activity_lines": {"activity_5": 6061.72373, "activity_10": 5926.774796, "activity_20": 5628.170994, "activity_30": 5365.907027}, "trend_signal": 1, "fair_value": 4382.806126, "relative_strength": 20.470536, "rate_of_change": 0.7257034032892432, "market_dynamics": 1.522229, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6189.911621, "high": 6189.911621, "low": 6110.041016, "close": 6111.340332, "volume": 3237}, "trend_line": 5129.649772, "activity_lines": {"activity_5": 6088.061068, "activity_10": 5982.608452, "activity_20": 5701.221621, "activity_30": 5432.299022}, "trend_signal": 1, "fair_value": 4392.881446, "relative_strength": 24.441669, "rate_of_change": 0.9323672330527613, "market_dynamics": 1.581466, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5957.078792, "high": 6114.335938, "low": 5885.65937, "close": 5891.650879, "volume": 1312}, "trend_line": 5164.07347, "activity_lines": {"activity_5": 6013.793164, "activity_10": 5986.94976, "activity_20": 5745.041564, "activity_30": 5481.460384}, "trend_signal": 1, "fair_value": 4401.337955, "relative_strength": 15.119901, "rate_of_change": 0.6710730659995732, "market_dynamics": 1.410572, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5954.562012, "high": 5954.562012, "low": 5702.917969, "close": 5702.917969, "volume": 93}, "trend_line": 5193.853467, "activity_lines": {"activity_5": 5896.337923, "activity_10": 5951.144531, "activity_20": 5764.177867, "activity_30": 5516.224545}, "trend_signal": 1, "fair_value": 4407.576574, "relative_strength": 12.028495, "rate_of_change": 0.5766764778425904, "market_dynamics": 0.946873, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5702.917969, "high": 5951.565918, "low": 5702.917969, "close": 5951.565918, "volume": 1218}, "trend_line": 5231.539242, "activity_lines": {"activity_5": 5894.071159, "activity_10": 5955.322124, "activity_20": 5803.041615, "activity_30": 5565.10922}, "trend_signal": 1, "fair_value": 4414.815857, "relative_strength": 14.835588, "rate_of_change": 0.725584101273605, "market_dynamics": 0.576003, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5951.565918, "high": 6034.658691, "low": 5871.679199, "close": 5871.679199, "volume": 1870}, "trend_line": 5269.894857, "activity_lines": {"activity_5": 5877.870378, "activity_10": 5940.721511, "activity_20": 5829.297589, "activity_30": 5606.408572}, "trend_signal": 1, "fair_value": 4422.124413, "relative_strength": 12.811504, "rate_of_change": 0.7331611830811227, "market_dynamics": 0.113092, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5906.620131, "high": 5941.580566, "low": 5798.004395, "close": 5798.004395, "volume": 2052}, "trend_line": 5305.794645, "activity_lines": {"activity_5": 5841.928223, "activity_10": 5909.61693, "activity_20": 5844.48387, "activity_30": 5640.480155}, "trend_signal": 1, "fair_value": 4428.585858, "relative_strength": 14.935673, "rate_of_change": 0.6812239897407827, "market_dynamics": -0.176917, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5798.004395, "high": 5917.604495, "low": 5714.901855, "close": 5714.901855, "volume": 11873}, "trend_line": 5357.162972, "activity_lines": {"activity_5": 5799.174284, "activity_10": 5861.633789, "activity_20": 5847.344764, "activity_30": 5666.874168}, "trend_signal": 1, "fair_value": 4434.403641, "relative_strength": 13.076054, "rate_of_change": 0.9681552045819922, "market_dynamics": -0.127304, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5714.901855, "high": 5961.552246, "low": 5714.901855, "close": 5961.552246, "volume": 1170}, "trend_line": 5415.482031, "activity_lines": {"activity_5": 5850.42041, "activity_10": 5867.088965, "activity_20": 5870.104088, "activity_30": 5705.867025}, "trend_signal": 1, "fair_value": 4444.708238, "relative_strength": 21.882089, "rate_of_change": 1.0886183471515165, "market_dynamics": -0.261641, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6041.439072, "high": 6333.026524, "low": 5881.665527, "close": 5881.665527, "volume": 16582}, "trend_line": 5466.813118, "activity_lines": {"activity_5": 5857.795345, "activity_10": 5862.127521, "activity_20": 5879.734398, "activity_30": 5735.943379}, "trend_signal": 1, "fair_value": 4454.854071, "relative_strength": 21.081267, "rate_of_change": 0.9478581353638413, "market_dynamics": -0.274554, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5974.533732, "high": 5983.520996, "low": 5934.591309, "close": 5934.591309, "volume": 9404}, "trend_line": 5523.534814, "activity_lines": {"activity_5": 5887.472233, "activity_10": 5871.522106, "activity_20": 5890.976314, "activity_30": 5766.122617}, "trend_signal": 1, "fair_value": 4465.485021, "relative_strength": 19.962823, "rate_of_change": 1.0375642037815058, "market_dynamics": -0.252186, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5998.798828, "high": 6108.344238, "low": 5915.04834, "close": 6108.344238, "volume": 1187}, "trend_line": 5581.590104, "activity_lines": {"activity_5": 5970.872624, "activity_10": 5912.677974, "activity_20": 5916.235661, "activity_30": 5803.852258}, "trend_signal": 1, "fair_value": 4477.111427, "relative_strength": 23.315046, "rate_of_change": 1.0510532105790806, "market_dynamics": -0.366093, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6066.403579, "high": 6074.672363, "low": 5947.972007, "close": 6074.672363, "volume": 1984}, "trend_line": 5634.654362, "activity_lines": {"activity_5": 6022.359733, "activity_10": 5947.766158, "activity_20": 5935.277741, "activity_30": 5835.664016}, "trend_signal": 1, "fair_value": 4488.440375, "relative_strength": 21.896403, "rate_of_change": 0.9507014490722326, "market_dynamics": -0.385793, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6074.672363, "high": 6074.672363, "low": 6074.672363, "close": 6074.672363, "volume": 0}, "trend_line": 5674.719352, "activity_lines": {"activity_5": 6049.862142, "activity_10": 5979.526678, "activity_20": 5951.921003, "activity_30": 5864.052274}, "trend_signal": 1, "fair_value": 4501.030497, "relative_strength": 15.349686, "rate_of_change": 0.7110460984119518, "market_dynamics": -0.508994, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6136.325084, "high": 6456.351074, "low": 6125.320658, "close": 6456.351074, "volume": 13906}, "trend_line": 5726.542139, "activity_lines": {"activity_5": 6197.049446, "activity_10": 6073.924156, "activity_20": 6001.775672, "activity_30": 5914.480127}, "trend_signal": 1, "fair_value": 4515.630557, "relative_strength": 24.541198, "rate_of_change": 0.9132220253629921, "market_dynamics": -0.201693, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6194.675205, "high": 6417.308105, "low": 6042.776855, "close": 6417.308105, "volume": 1399}, "trend_line": 5773.101074, "activity_lines": {"activity_5": 6292.910058, "activity_10": 6152.045002, "activity_20": 6044.394252, "activity_30": 5959.045674}, "trend_signal": 1, "fair_value": 4530.678011, "relative_strength": 24.743673, "rate_of_change": 0.8130374992426127, "market_dynamics": 0.060378, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6417.308105, "high": 6458.758789, "low": 6087.23291, "close": 6087.23291, "volume": 137}, "trend_line": 5813.61805, "activity_lines": {"activity_5": 6246.564485, "activity_10": 6160.231649, "activity_20": 6052.164723, "activity_30": 5979.312244}, "trend_signal": 1, "fair_value": 4543.064524, "relative_strength": 18.944787, "rate_of_change": 0.7018234304345368, "market_dynamics": 0.151873, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6175.497505, "high": 6228.254395, "low": 6172.601074, "close": 6228.254395, "volume": 60}, "trend_line": 5855.874381, "activity_lines": {"activity_5": 6248.633496, "activity_10": 6188.799867, "activity_20": 6071.525221, "activity_30": 6006.062976}, "trend_signal": 1, "fair_value": 4555.27686, "relative_strength": 19.169151, "rate_of_change": 0.7268508291493211, "market_dynamics": 0.352451, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6228.254395, "high": 6447.012695, "low": 6228.254395, "close": 6447.012695, "volume": 53}, "trend_line": 5910.701676, "activity_lines": {"activity_5": 6313.383138, "activity_10": 6247.808638, "activity_20": 6111.5258, "activity_30": 6044.200931}, "trend_signal": 1, "fair_value": 4569.961881, "relative_strength": 20.287059, "rate_of_change": 0.9362785372905704, "market_dynamics": 0.207429, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6442.27783, "high": 6639.541504, "low": 6409.517294, "close": 6639.541504, "volume": 179}, "trend_line": 5959.966829, "activity_lines": {"activity_5": 6417.486361, "activity_10": 6332.996094, "activity_20": 6168.626707, "activity_30": 6091.222856}, "trend_signal": 1, "fair_value": 4585.293534, "relative_strength": 24.220414, "rate_of_change": 0.8334907714939848, "market_dynamics": 0.318737, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6790.859863, "high": 7211.745947, "low": 6790.859863, "close": 6985.127441, "volume": 1277}, "trend_line": 6012.697965, "activity_lines": {"activity_5": 6624.5722, "activity_10": 6467.237793, "activity_20": 6256.271263, "activity_30": 6157.36225}, "trend_signal": 1, "fair_value": 4603.301963, "relative_strength": 31.055637, "rate_of_change": 0.884755528225782, "market_dynamics": 0.704415, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6985.127441, "high": 6985.127441, "low": 6458.279297, "close": 6458.279297, "volume": 69}, "trend_line": 6045.435417, "activity_lines": {"activity_5": 6618.18737, "activity_10": 6486.588263, "activity_20": 6288.781736, "activity_30": 6186.109433}, "trend_signal": 1, "fair_value": 4618.612053, "relative_strength": 24.741262, "rate_of_change": 0.544471919104611, "market_dynamics": 0.756139, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6671.003906, "high": 6778.665204, "low": 6613.073242, "close": 6613.073242, "volume": 152}, "trend_line": 6080.173844, "activity_lines": {"activity_5": 6638.664095, "activity_10": 6527.720632, "activity_20": 6334.382399, "activity_30": 6222.731228}, "trend_signal": 1, "fair_value": 4635.518398, "relative_strength": 24.663767, "rate_of_change": 0.5746224151582932, "market_dynamics": 0.751439, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6745.914063, "high": 7191.36084, "low": 6745.914063, "close": 7189.382324, "volume": 169}, "trend_line": 6139.303467, "activity_lines": {"activity_5": 6825.589258, "activity_10": 6663.847363, "activity_20": 6431.434296, "activity_30": 6294.293065}, "trend_signal": 1, "fair_value": 4656.45746, "relative_strength": 33.890253, "rate_of_change": 0.9724988876485784, "market_dynamics": 0.839899, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7221.334484, "high": 7510.99707, "low": 7221.334484, "close": 7510.99707, "volume": 59}, "trend_line": 6199.082308, "activity_lines": {"activity_5": 7070.228027, "activity_10": 6838.182049, "activity_20": 6552.037767, "activity_30": 6382.789427}, "trend_signal": 1, "fair_value": 4679.179459, "relative_strength": 37.122582, "rate_of_change": 0.9737072181123423, "market_dynamics": 0.870553, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7635.377441, "high": 7635.377441, "low": 7531.971191, "close": 7531.971191, "volume": 134}, "trend_line": 6260.124381, "activity_lines": {"activity_5": 7263.761133, "activity_10": 6997.154829, "activity_20": 6667.212911, "activity_30": 6468.782258}, "trend_signal": 1, "fair_value": 4701.624025, "relative_strength": 36.771231, "rate_of_change": 0.9846953140342078, "market_dynamics": 1.136553, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7658.150879, "high": 7742.71875, "low": 7498.142358, "close": 7735.728027, "volume": 859}, "trend_line": 6327.95835, "activity_lines": {"activity_5": 7488.756933, "activity_10": 7172.907706, "activity_20": 6793.887316, "activity_30": 6563.982493}, "trend_signal": 1, "fair_value": 4725.378869, "relative_strength": 39.761426, "rate_of_change": 1.0835881984371112, "market_dynamics": 1.433588, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7740.721177, "high": 7878.157283, "low": 7502.007324, "close": 7628.077148, "volume": 463}, "trend_line": 6375.977409, "activity_lines": {"activity_5": 7592.705859, "activity_10": 7299.115057, "activity_20": 6901.082001, "activity_30": 6647.861125}, "trend_signal": 1, "fair_value": 4748.577987, "relative_strength": 35.04226, "rate_of_change": 0.758839681680272, "market_dynamics": 1.486327, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7629.485352, "high": 7746.017113, "low": 7592.302246, "close": 7592.302246, "volume": 3061}, "trend_line": 6422.803971, "activity_lines": {"activity_5": 7617.06289, "activity_10": 7393.366557, "activity_20": 6995.759193, "activity_30": 6726.333695}, "trend_signal": 1, "fair_value": 4770.49282, "relative_strength": 36.398927, "rate_of_change": 0.73442170503776, "market_dynamics": 1.485792, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7810.081543, "high": 7842.049805, "low": 7536.349272, "close": 7644.249512, "volume": 2545}, "trend_line": 6472.879313, "activity_lines": {"activity_5": 7631.874349, "activity_10": 7476.239568, "activity_20": 7087.618269, "activity_30": 6805.136634}, "trend_signal": 1, "fair_value": 4792.606655, "relative_strength": 38.756789, "rate_of_change": 0.7796492346037396, "market_dynamics": 1.446508, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7624.290633, "high": 8431.45182, "low": 7577.318233, "close": 7971.91748, "volume": 8447}, "trend_line": 6540.478808, "activity_lines": {"activity_5": 7747.024967, "activity_10": 7600.421156, "activity_20": 7202.29056, "activity_30": 6901.848773}, "trend_signal": 1, "fair_value": 4816.239956, "relative_strength": 39.526509, "rate_of_change": 1.0443496893914586, "market_dynamics": 1.541532, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8256.619464, "high": 8256.619464, "low": 7792.100098, "close": 7792.100098, "volume": 675}, "trend_line": 6596.504134, "activity_lines": {"activity_5": 7772.906706, "activity_10": 7673.967036, "activity_20": 7290.135833, "activity_30": 6982.598534}, "trend_signal": 1, "fair_value": 4839.569602, "relative_strength": 38.358982, "rate_of_change": 0.8565936477230452, "market_dynamics": 1.485265, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7675.218679, "high": 8091.796205, "low": 7675.218679, "close": 8086.80127, "volume": 111}, "trend_line": 6669.675814, "activity_lines": {"activity_5": 7893.26403, "activity_10": 7776.843661, "activity_20": 7398.029999, "activity_30": 7078.746736}, "trend_signal": 1, "fair_value": 4863.639367, "relative_strength": 41.740052, "rate_of_change": 1.109249361686224, "market_dynamics": 1.475474, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8086.80127, "high": 8441.44073, "low": 8086.80127, "close": 8322.563477, "volume": 41}, "trend_line": 6756.997331, "activity_lines": {"activity_5": 8061.627149, "activity_10": 7895.791087, "activity_20": 7518.796143, "activity_30": 7185.38465}, "trend_signal": 1, "fair_value": 4890.024702, "relative_strength": 45.55095, "rate_of_change": 1.3092318042911013, "market_dynamics": 1.533177, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8285.520589, "high": 8285.600586, "low": 7929.201172, "close": 7929.201172, "volume": 52}, "trend_line": 6822.918506, "activity_lines": {"activity_5": 8050.185417, "activity_10": 7922.614799, "activity_20": 7591.394966, "activity_30": 7261.010704}, "trend_signal": 1, "fair_value": 4913.697234, "relative_strength": 32.919622, "rate_of_change": 0.975598653821644, "market_dynamics": 1.133597, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7966.942846, "high": 8141.745605, "low": 7662.231445, "close": 7662.231445, "volume": 82}, "trend_line": 6882.603581, "activity_lines": {"activity_5": 7930.756999, "activity_10": 7893.294851, "activity_20": 7631.554529, "activity_30": 7315.159926}, "trend_signal": 1, "fair_value": 4935.958186, "relative_strength": 26.448426, "rate_of_change": 0.8747733824977378, "market_dynamics": 0.829631, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7531.364129, "high": 7662.231445, "low": 7362.535645, "close": 7362.535645, "volume": 403}, "trend_line": 6934.754622, "activity_lines": {"activity_5": 7732.075716, "activity_10": 7807.116389, "activity_20": 7637.243429, "activity_30": 7346.123285}, "trend_signal": 1, "fair_value": 4955.914995, "relative_strength": 25.194253, "rate_of_change": 0.7577225738231875, "market_dynamics": 0.265042, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7305.59375, "high": 7342.555664, "low": 7302.597168, "close": 7342.555664, "volume": 3506}, "trend_line": 6989.009749, "activity_lines": {"activity_5": 7555.37207, "activity_10": 7724.090519, "activity_20": 7634.956603, "activity_30": 7372.43303}, "trend_signal": 1, "fair_value": 4975.882578, "relative_strength": 24.363626, "rate_of_change": 0.7823654903070261, "market_dynamics": -0.304533, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7452.444336, "high": 7513.382324, "low": 7447.449173, "close": 7513.382324, "volume": 77}, "trend_line": 7040.737419, "activity_lines": {"activity_5": 7485.227018, "activity_10": 7677.315341, "activity_20": 7643.632787, "activity_30": 7406.263519}, "trend_signal": 1, "fair_value": 4994.808284, "relative_strength": 26.76452, "rate_of_change": 0.7401287429510527, "market_dynamics": -0.667061, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7513.382873, "high": 7513.382873, "low": 7292.616699, "close": 7292.616699, "volume": 97}, "trend_line": 7087.769124, "activity_lines": {"activity_5": 7395.438835, "activity_10": 7591.835866, "activity_20": 7626.205722, "activity_30": 7422.513795}, "trend_signal": 1, "fair_value": 5011.87198, "relative_strength": 20.347882, "rate_of_change": 0.6679940210961635, "market_dynamics": -0.945624, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7365.532875, "high": 7991.877441, "low": 7365.532875, "close": 7991.877441, "volume": 2302}, "trend_line": 7156.345329, "activity_lines": {"activity_5": 7581.17653, "activity_10": 7639.888033, "activity_20": 7672.265037, "activity_30": 7480.843364}, "trend_signal": 1, "fair_value": 5035.135057, "relative_strength": 29.482151, "rate_of_change": 0.9675287639913732, "market_dynamics": -0.817588, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7991.877441, "high": 8273.072991, "low": 7991.877441, "close": 8273.071289, "volume": 2167}, "trend_line": 7228.502897, "activity_lines": {"activity_5": 7838.669108, "activity_10": 7738.703445, "activity_20": 7740.31067, "activity_30": 7552.8902}, "trend_signal": 1, "fair_value": 5061.860796, "relative_strength": 28.930807, "rate_of_change": 1.0083019290250426, "market_dynamics": -0.630106, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8106.211909, "high": 8148.177246, "low": 7633.607818, "close": 7661.584473, "volume": 1608}, "trend_line": 7281.399967, "activity_lines": {"activity_5": 7831.630371, "activity_10": 7717.594505, "activity_20": 7741.477597, "activity_30": 7580.830946}, "trend_signal": 1, "fair_value": 5084.539106, "relative_strength": 18.707605, "rate_of_change": 0.7317845860164699, "market_dynamics": -0.528436, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7391.810059, "high": 7507.713178, "low": 7391.810059, "close": 7488.729492, "volume": 2112}, "trend_line": 7328.535205, "activity_lines": {"activity_5": 7745.70472, "activity_10": 7672.788601, "activity_20": 7721.189235, "activity_30": 7594.207045}, "trend_signal": 1, "fair_value": 5106.114806, "relative_strength": 11.707999, "rate_of_change": 0.6473375753786531, "market_dynamics": -0.429287, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7509.271926, "high": 7509.271926, "low": 7168.996442, "close": 7169.995605, "volume": 511}, "trend_line": 7352.323356, "activity_lines": {"activity_5": 7555.177962, "activity_10": 7585.191699, "activity_20": 7669.119801, "activity_30": 7583.978684}, "trend_signal": 1, "fair_value": 5127.053025, "relative_strength": 3.908903, "rate_of_change": 0.3245962574317707, "market_dynamics": -0.644175, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7169.995605, "high": 7241.995825, "low": 6794.311103, "close": 6954.177246, "volume": 8751}, "trend_line": 7370.218994, "activity_lines": {"activity_5": 7300.886491, "activity_10": 7472.158833, "activity_20": 7598.120054, "activity_30": 7558.291838}, "trend_signal": 0, "fair_value": 5147.686818, "relative_strength": 0.902905, "rate_of_change": 0.24340112823514345, "market_dynamics": -0.835347, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6908.215316, "high": 7074.076702, "low": 6844.269237, "close": 7052.084961, "volume": 4393}, "trend_line": 7402.380729, "activity_lines": {"activity_5": 7148.410937, "activity_10": 7389.801083, "activity_20": 7539.196252, "activity_30": 7537.767061}, "trend_signal": 0, "fair_value": 5166.968831, "relative_strength": 4.587667, "rate_of_change": 0.4363742112165601, "market_dynamics": -0.914269, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6854.260256, "high": 7099.055664, "low": 6734.360868, "close": 7099.055664, "volume": 8275}, "trend_line": 7431.407438, "activity_lines": {"activity_5": 7092.991374, "activity_10": 7321.628018, "activity_20": 7488.001293, "activity_30": 7518.197702}, "trend_signal": 0, "fair_value": 5183.474303, "relative_strength": 3.786661, "rate_of_change": 0.39212666927929035, "market_dynamics": -0.942864, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7062.086796, "high": 7071.578848, "low": 6687.060547, "close": 6704.385742, "volume": 571}, "trend_line": 7439.98654, "activity_lines": {"activity_5": 6943.51709, "activity_10": 7186.124059, "activity_20": 7401.737872, "activity_30": 7471.293077}, "trend_signal": 0, "fair_value": 5197.954264, "relative_strength": -1.704567, "rate_of_change": 0.1154438384865165, "market_dynamics": -0.965998, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6704.385742, "high": 6787.98584, "low": 6704.385742, "close": 6758.34082, "volume": 299}, "trend_line": 7443.946517, "activity_lines": {"activity_5": 6864.317415, "activity_10": 7075.139142, "activity_20": 7324.841204, "activity_30": 7427.315934}, "trend_signal": 0, "fair_value": 5212.786668, "relative_strength": -1.544393, "rate_of_change": 0.05322559360437278, "market_dynamics": -1.100591, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6862.25356, "high": 6895.226074, "low": 6747.060059, "close": 6749.347656, "volume": 2212}, "trend_line": 7436.087191, "activity_lines": {"activity_5": 6809.563672, "activity_10": 6972.233212, "activity_20": 7251.306657, "activity_30": 7382.503104}, "trend_signal": 0, "fair_value": 5228.276367, "relative_strength": -2.874413, "rate_of_change": -0.10558009762767741, "market_dynamics": -1.115246, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6749.347656, "high": 6845.267578, "low": 6210.799655, "close": 6232.78125, "volume": 1266}, "trend_line": 7428.570589, "activity_lines": {"activity_5": 6596.276432, "activity_10": 6797.997567, "activity_20": 7134.39707, "activity_30": 7304.870463}, "trend_signal": 0, "fair_value": 5240.657089, "relative_strength": -7.51897, "rate_of_change": -0.10108275773174286, "market_dynamics": -1.203657, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5815.12995, "high": 6074.912598, "low": 5684.239764, "close": 5974.99707, "volume": 180}, "trend_line": 7407.301383, "activity_lines": {"activity_5": 6351.68138, "activity_10": 6613.988254, "activity_20": 7000.361937, "activity_30": 7211.091526}, "trend_signal": 0, "fair_value": 5251.321749, "relative_strength": -11.565478, "rate_of_change": -0.2863162669746281, "market_dynamics": -1.205844, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6025.95362, "high": 6025.95362, "low": 5760.176758, "close": 5760.176758, "volume": 44}, "trend_line": 7359.661198, "activity_lines": {"activity_5": 6110.416797, "activity_10": 6421.585929, "activity_20": 6855.923937, "activity_30": 7104.825421}, "trend_signal": 0, "fair_value": 5259.410294, "relative_strength": -17.179489, "rate_of_change": -0.6431517031200592, "market_dynamics": -1.205844, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5641.656309, "high": 5996.446289, "low": 5571.727539, "close": 5986.452148, "volume": 587}, "trend_line": 7308.843034, "activity_lines": {"activity_5": 6007.524609, "activity_10": 6301.752814, "activity_20": 6745.237816, "activity_30": 7016.231289}, "trend_signal": 0, "fair_value": 5270.131992, "relative_strength": -19.586536, "rate_of_change": -0.6904959703010414, "market_dynamics": -1.277401, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6083.39433, "high": 6326.250977, "low": 5958.46885, "close": 6326.250977, "volume": 3436}, "trend_line": 7268.65236, "activity_lines": {"activity_5": 6069.357943, "activity_10": 6265.220277, "activity_20": 6676.164674, "activity_30": 6952.838253}, "trend_signal": 0, "fair_value": 5283.081834, "relative_strength": -13.810389, "rate_of_change": -0.5498910540702193, "market_dynamics": -1.249267, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6326.250455, "high": 6396.209473, "low": 6254.143555, "close": 6320.253906, "volume": 9967}, "trend_line": 7221.469889, "activity_lines": {"activity_5": 6157.398698, "activity_10": 6239.014204, "activity_20": 6612.882194, "activity_30": 6891.651256}, "trend_signal": 0, "fair_value": 5297.168376, "relative_strength": -15.124949, "rate_of_change": -0.6491226800121732, "market_dynamics": -1.127654, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6750.998783, "high": 6870.638028, "low": 6744.00293, "close": 6795.972168, "volume": 894}, "trend_line": 7193.733057, "activity_lines": {"activity_5": 6398.180697, "activity_10": 6312.608381, "activity_20": 6599.869461, "activity_30": 6864.19979}, "trend_signal": 0, "fair_value": 5315.932983, "relative_strength": -11.194014, "rate_of_change": -0.38408845326973284, "market_dynamics": -0.864798, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6795.972168, "high": 6807.96582, "low": 6597.090436, "close": 6598.089844, "volume": 242}, "trend_line": 7160.592643, "activity_lines": {"activity_5": 6518.270247, "activity_10": 6355.734561, "activity_20": 6570.613572, "activity_30": 6825.771196}, "trend_signal": 0, "fair_value": 5331.93586, "relative_strength": -14.508321, "rate_of_change": -0.4606845116076764, "market_dynamics": -0.618005, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6598.089844, "high": 6833.140081, "low": 6598.089844, "close": 6795.972168, "volume": 156}, "trend_line": 7132.316732, "activity_lines": {"activity_5": 6648.459701, "activity_10": 6436.771999, "activity_20": 6564.562154, "activity_30": 6802.247294}, "trend_signal": 0, "fair_value": 5348.132653, "relative_strength": -11.258444, "rate_of_change": -0.39488227315432445, "market_dynamics": -0.293109, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6795.972168, "high": 6805.966712, "low": 6669.047852, "close": 6669.047852, "volume": 500}, "trend_line": 7088.887744, "activity_lines": {"activity_5": 6682.373047, "activity_10": 6494.048082, "activity_20": 6548.787679, "activity_30": 6772.358979}, "trend_signal": 0, "fair_value": 5362.850921, "relative_strength": -13.274737, "rate_of_change": -0.60890436630711, "market_dynamics": -0.039434, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6669.047852, "high": 6849.940918, "low": 6669.047852, "close": 6770.987305, "volume": 135}, "trend_line": 7054.850651, "activity_lines": {"activity_5": 6727.413086, "activity_10": 6571.318608, "activity_20": 6549.020912, "activity_30": 6751.849273}, "trend_signal": 0, "fair_value": 5379.398873, "relative_strength": -11.062191, "rate_of_change": -0.4801471574833266, "market_dynamics": 0.103922, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6770.987305, "high": 6920.897949, "low": 6770.987305, "close": 6920.897949, "volume": 245}, "trend_line": 7015.987207, "activity_lines": {"activity_5": 6792.374447, "activity_10": 6666.06005, "activity_20": 6570.684131, "activity_30": 6743.207164}, "trend_signal": 0, "fair_value": 5400.273545, "relative_strength": -7.338751, "rate_of_change": -0.5508755028639886, "market_dynamics": 0.323816, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6911.904098, "high": 7287.830566, "low": 6801.979004, "close": 7255.699707, "volume": 4271}, "trend_line": 6980.425081, "activity_lines": {"activity_5": 6960.608008, "activity_10": 6804.476341, "activity_20": 6627.76031, "activity_30": 6758.672486}, "trend_signal": 0, "fair_value": 5423.760614, "relative_strength": -4.900502, "rate_of_change": -0.5068727315311908, "market_dynamics": 0.556592, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7300.673531, "high": 7454.582031, "low": 7290.679454, "close": 7454.582031, "volume": 214}, "trend_line": 6964.604443, "activity_lines": {"activity_5": 7151.295019, "activity_10": 6951.861728, "activity_20": 6704.887328, "activity_30": 6789.263257}, "trend_signal": 0, "fair_value": 5448.325538, "relative_strength": -3.456315, "rate_of_change": -0.2266429023507794, "market_dynamics": 0.717845, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7270.641704, "high": 7624.681152, "low": 7266.693848, "close": 7555.522461, "volume": 366}, "trend_line": 6961.047477, "activity_lines": {"activity_5": 7331.721517, "activity_10": 7090.90665, "activity_20": 6790.272547, "activity_30": 6827.387}, "trend_signal": 0, "fair_value": 5474.013256, "relative_strength": -0.087174, "rate_of_change": -0.051072046217573, "market_dynamics": 0.875358, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7555.522461, "high": 7845.351074, "low": 7555.522461, "close": 7737.524414, "volume": 752}, "trend_line": 6973.547103, "activity_lines": {"activity_5": 7513.717025, "activity_10": 7240.692445, "activity_20": 6890.127737, "activity_30": 6877.482286}, "trend_signal": 0, "fair_value": 5500.133939, "relative_strength": 2.647391, "rate_of_change": 0.1795653030854886, "market_dynamics": 0.991943, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7739.033203, "high": 8048.800781, "low": 7739.033203, "close": 8048.800781, "volume": 2934}, "trend_line": 6997.088607, "activity_lines": {"activity_5": 7735.035514, "activity_10": 7421.305389, "activity_20": 7016.364297, "activity_30": 6946.853491}, "trend_signal": 0, "fair_value": 5525.841407, "relative_strength": 4.537669, "rate_of_change": 0.3375829208907518, "market_dynamics": 1.061671, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8086.125951, "high": 8286.276268, "low": 7962.475098, "close": 8246.72168, "volume": 1719}, "trend_line": 7021.533252, "activity_lines": {"activity_5": 7947.134115, "activity_10": 7615.125249, "activity_20": 7156.927872, "activity_30": 7027.47498}, "trend_signal": 1, "fair_value": 5554.255082, "relative_strength": 7.467444, "rate_of_change": 0.34935451547012963, "market_dynamics": 1.209509, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8146.762505, "high": 8246.721791, "low": 7690.942596, "close": 7701.938477, "volume": 7756}, "trend_line": 7035.177311, "activity_lines": {"activity_5": 7911.570182, "activity_10": 7679.918493, "activity_20": 7238.262874, "activity_30": 7071.372091}, "trend_signal": 1, "fair_value": 5578.710171, "relative_strength": -1.867451, "rate_of_change": 0.19431737357526363, "market_dynamics": 1.304024, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7616.972847, "high": 7882.866211, "low": 7616.972847, "close": 7709.265625, "volume": 258}, "trend_line": 7025.756917, "activity_lines": {"activity_5": 7861.958203, "activity_10": 7729.571831, "activity_20": 7315.802379, "activity_30": 7114.86166}, "trend_signal": 1, "fair_value": 5602.848071, "relative_strength": -2.376027, "rate_of_change": -0.13390414460871103, "market_dynamics": 1.235477, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7686.944336, "high": 8126.769531, "low": 7686.944336, "close": 8126.769531, "volume": 1532}, "trend_line": 7020.880192, "activity_lines": {"activity_5": 7941.264648, "activity_10": 7836.221919, "activity_20": 7428.533122, "activity_30": 7185.894732}, "trend_signal": 1, "fair_value": 5629.707001, "relative_strength": 1.150282, "rate_of_change": -0.06941209406491168, "market_dynamics": 1.167256, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8126.769531, "high": 8126.769531, "low": 8071.791504, "close": 8126.769531, "volume": 48}, "trend_line": 7036.386361, "activity_lines": {"activity_5": 7994.621419, "activity_10": 7918.221422, "activity_20": 7532.244873, "activity_30": 7257.242431}, "trend_signal": 1, "fair_value": 5657.747857, "relative_strength": 1.94767, "rate_of_change": 0.22085790635864802, "market_dynamics": 1.071746, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8126.769531, "high": 8126.769531, "low": 7745.920898, "close": 7856.876953, "volume": 322}, "trend_line": 7048.657943, "activity_lines": {"activity_5": 7952.816081, "activity_10": 7929.224609, "activity_20": 7600.006034, "activity_30": 7310.177308}, "trend_signal": 1, "fair_value": 5684.169665, "relative_strength": -4.371203, "rate_of_change": 0.1744017649175292, "market_dynamics": 0.878325, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7856.876953, "high": 7991.823314, "low": 7836.885254, "close": 7958.836426, "volume": 99}, "trend_line": 7074.952637, "activity_lines": {"activity_5": 7970.986881, "activity_10": 7947.835387, "activity_20": 7667.493334, "activity_30": 7368.898501}, "trend_signal": 1, "fair_value": 5711.58169, "relative_strength": -5.220206, "rate_of_change": 0.3730453969058513, "market_dynamics": 0.826341, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7986.825195, "high": 8559.597656, "low": 7986.825195, "close": 8559.597656, "volume": 114}, "trend_line": 7128.46665, "activity_lines": {"activity_5": 8172.284896, "activity_10": 8066.507218, "activity_20": 7782.803683, "activity_30": 7464.68205}, "trend_signal": 1, "fair_value": 5745.192312, "relative_strength": 2.900528, "rate_of_change": 0.7563868727563889, "market_dynamics": 0.830213, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8561.596312, "high": 8836.487582, "low": 8518.783255, "close": 8666.554688, "volume": 135}, "trend_line": 7182.282308, "activity_lines": {"activity_5": 8352.546452, "activity_10": 8186.369869, "activity_20": 7897.665432, "activity_30": 7563.913536}, "trend_signal": 1, "fair_value": 5779.603428, "relative_strength": 2.382219, "rate_of_change": 0.7549401665503973, "market_dynamics": 0.880796, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8546.603516, "high": 9228.332031, "low": 8546.603271, "close": 9228.332031, "volume": 179}, "trend_line": 7253.258187, "activity_lines": {"activity_5": 8684.081445, "activity_10": 8391.482395, "activity_20": 8054.856924, "activity_30": 7695.916744}, "trend_signal": 1, "fair_value": 5817.61568, "relative_strength": 9.497652, "rate_of_change": 0.9882078698151966, "market_dynamics": 1.109574, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9114.37735, "high": 9346.285095, "low": 8966.435547, "close": 9269.96582, "volume": 477}, "trend_line": 7338.777523, "activity_lines": {"activity_5": 8956.056868, "activity_10": 8582.718679, "activity_20": 8204.430873, "activity_30": 7826.026914}, "trend_signal": 1, "fair_value": 5854.102755, "relative_strength": 12.47614, "rate_of_change": 1.1790471784566487, "market_dynamics": 1.331773, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9269.96582, "high": 10210.330895, "low": 9269.96582, "close": 9716.137695, "volume": 1458}, "trend_line": 7437.370752, "activity_lines": {"activity_5": 9282.550325, "activity_10": 8836.472683, "activity_20": 8383.774163, "activity_30": 7979.40499}, "trend_signal": 1, "fair_value": 5893.186749, "relative_strength": 15.425875, "rate_of_change": 1.3434557552808386, "market_dynamics": 1.440277, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9774.893555, "high": 9774.893555, "low": 9418.719727, "close": 9677.657227, "volume": 658}, "trend_line": 7534.981071, "activity_lines": {"activity_5": 9479.063542, "activity_10": 9046.608434, "activity_20": 8545.547096, "activity_30": 8123.939601}, "trend_signal": 1, "fair_value": 5927.719417, "relative_strength": 15.903328, "rate_of_change": 1.3124304576822627, "market_dynamics": 1.500199, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9652.663086, "high": 11043.495686, "low": 9652.663086, "close": 10789.1875, "volume": 9810}, "trend_line": 7686.861279, "activity_lines": {"activity_5": 9971.549544, "activity_10": 9423.05166, "activity_20": 8798.853344, "activity_30": 8333.888403}, "trend_signal": 1, "fair_value": 5969.399962, "relative_strength": 25.503874, "rate_of_change": 2.0156680762549404, "market_dynamics": 1.618616, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10597.433912, "high": 10614.429688, "low": 10197.681641, "close": 10500.248047, "volume": 4843}, "trend_line": 7837.702979, "activity_lines": {"activity_5": 10226.213542, "activity_10": 9698.552841, "activity_20": 9005.507261, "activity_30": 8515.397227}, "trend_signal": 1, "fair_value": 6007.170457, "relative_strength": 20.770971, "rate_of_change": 1.9623314968892382, "market_dynamics": 1.688366, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10497.458642, "high": 10572.44043, "low": 10077.569897, "close": 10118.549805, "volume": 1616}, "trend_line": 7982.98208, "activity_lines": {"activity_5": 10268.850391, "activity_10": 9861.500187, "activity_20": 9158.764442, "activity_30": 8662.548635}, "trend_signal": 1, "fair_value": 6043.492488, "relative_strength": 18.204967, "rate_of_change": 1.85359283694795, "market_dynamics": 1.669051, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9967.586914, "high": 10367.490441, "low": 9967.586914, "close": 9997.179688, "volume": 106}, "trend_line": 8116.672998, "activity_lines": {"activity_5": 10214.458269, "activity_10": 9961.258914, "activity_20": 9286.829943, "activity_30": 8792.496868}, "trend_signal": 1, "fair_value": 6079.036505, "relative_strength": 17.619125, "rate_of_change": 1.674698961619118, "market_dynamics": 1.564248, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10424.476563, "high": 10507.456055, "low": 10305.505125, "close": 10507.456055, "volume": 296}, "trend_line": 8256.046501, "activity_lines": {"activity_5": 10311.422136, "activity_10": 10116.734375, "activity_20": 9451.385587, "activity_30": 8946.740936}, "trend_signal": 1, "fair_value": 6117.275002, "relative_strength": 20.311455, "rate_of_change": 1.7171260075937917, "market_dynamics": 1.398236, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10507.456055, "high": 10982.340786, "low": 10497.458984, "close": 10945.899414, "volume": 683}, "trend_line": 8410.234684, "activity_lines": {"activity_5": 10499.213867, "activity_10": 10316.511204, "activity_20": 9643.640913, "activity_30": 9120.279834}, "trend_signal": 1, "fair_value": 6158.215395, "relative_strength": 25.442453, "rate_of_change": 1.867578906941992, "market_dynamics": 1.39689, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11021.421875, "high": 11287.267576, "low": 11021.421875, "close": 11287.257813, "volume": 1510}, "trend_line": 8559.944206, "activity_lines": {"activity_5": 10790.344271, "activity_10": 10536.910565, "activity_20": 9853.128588, "activity_30": 9305.894229}, "trend_signal": 1, "fair_value": 6201.177816, "relative_strength": 26.230204, "rate_of_change": 1.780087329605855, "market_dynamics": 1.490065, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11287.257813, "high": 11287.257813, "low": 10120.549805, "close": 10197.53125, "volume": 864}, "trend_line": 8679.925586, "activity_lines": {"activity_5": 10665.765169, "activity_10": 10521.742809, "activity_20": 9943.411556, "activity_30": 9411.545006}, "trend_signal": 1, "fair_value": 6236.880963, "relative_strength": 15.196329, "rate_of_change": 1.4016607715258191, "market_dynamics": 1.294358, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10473.464468, "high": 10514.953679, "low": 10412.479708, "close": 10425.476563, "volume": 746}, "trend_line": 8800.909066, "activity_lines": {"activity_5": 10611.902409, "activity_10": 10531.15483, "activity_20": 10046.114032, "activity_30": 9524.161198}, "trend_signal": 1, "fair_value": 6273.974033, "relative_strength": 14.618704, "rate_of_change": 1.3938308433788547, "market_dynamics": 0.973589, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10327.5, "high": 10720.405273, "low": 10327.5, "close": 10720.405273, "volume": 31}, "trend_line": 8935.954313, "activity_lines": {"activity_5": 10627.796094, "activity_10": 10581.293182, "activity_20": 10163.935728, "activity_30": 9647.999663}, "trend_signal": 1, "fair_value": 6312.018213, "relative_strength": 20.379931, "rate_of_change": 1.5344465666815243, "market_dynamics": 0.500513, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11077.317658, "high": 11232.280273, "low": 10718.395508, "close": 11122.306641, "volume": 229}, "trend_line": 9080.998291, "activity_lines": {"activity_5": 10763.460287, "activity_10": 10685.545455, "activity_20": 10305.694985, "activity_30": 9789.054652}, "trend_signal": 1, "fair_value": 6353.137176, "relative_strength": 20.90366, "rate_of_change": 1.6231503980385187, "market_dynamics": 0.013788, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11219.683906, "high": 11434.392374, "low": 11219.683906, "close": 11397.241211, "volume": 1206}, "trend_line": 9230.209733, "activity_lines": {"activity_5": 10979.008854, "activity_10": 10833.729119, "activity_20": 10459.374024, "activity_30": 9938.489679}, "trend_signal": 1, "fair_value": 6395.659377, "relative_strength": 21.738732, "rate_of_change": 1.643117168603372, "market_dynamics": -0.01393, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11397.241211, "high": 11398.75, "low": 10948.799805, "close": 10948.799805, "volume": 76}, "trend_line": 9353.31307, "activity_lines": {"activity_5": 11037.744727, "activity_10": 10884.069017, "activity_20": 10554.770682, "activity_30": 10049.366458}, "trend_signal": 1, "fair_value": 6433.976287, "relative_strength": 15.149691, "rate_of_change": 1.3337003227551738, "market_dynamics": -0.124353, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10948.799805, "high": 11423.267097, "low": 10948.799805, "close": 11418.87793, "volume": 761}, "trend_line": 9485.456266, "activity_lines": {"activity_5": 11203.088737, "activity_10": 11004.782209, "activity_20": 10680.213244, "activity_30": 10182.628707}, "trend_signal": 1, "fair_value": 6477.100001, "relative_strength": 20.830939, "rate_of_change": 1.4127956052688728, "market_dynamics": -0.116898, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12078.67578, "high": 12468.632813, "low": 11817.704102, "close": 12468.632813, "volume": 177}, "trend_line": 9649.226611, "activity_lines": {"activity_5": 11652.124284, "activity_10": 11290.510867, "activity_20": 10889.156074, "activity_30": 10375.09171}, "trend_signal": 1, "fair_value": 6527.23163, "relative_strength": 25.365232, "rate_of_change": 1.726541564342297, "market_dynamics": -0.009148, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12468.632813, "high": 13378.533413, "low": 12468.632813, "close": 13273.544922, "volume": 3757}, "trend_line": 9833.760628, "activity_lines": {"activity_5": 12252.915365, "activity_10": 11686.929421, "activity_20": 11156.142746, "activity_30": 10608.918698}, "trend_signal": 1, "fair_value": 6583.002385, "relative_strength": 31.254175, "rate_of_change": 1.9124228753176284, "market_dynamics": 0.32349, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13273.544922, "high": 13273.544922, "low": 12978.577148, "close": 12978.577148, "volume": 112}, "trend_line": 9998.086507, "activity_lines": {"activity_5": 12611.967969, "activity_10": 11987.396644, "activity_20": 11373.0992, "activity_30": 10811.810086}, "trend_signal": 1, "fair_value": 6638.295898, "relative_strength": 27.507383, "rate_of_change": 1.6710380211219436, "market_dynamics": 0.709486, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13068.567622, "high": 13515.318172, "low": 12759.601563, "close": 12759.601563, "volume": 149}, "trend_line": 10148.515837, "activity_lines": {"activity_5": 12792.606315, "activity_10": 12217.298864, "activity_20": 11551.342527, "activity_30": 10989.972348}, "trend_signal": 1, "fair_value": 6690.931957, "relative_strength": 24.6711, "rate_of_change": 1.5045812005595287, "market_dynamics": 0.969388, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12873.588867, "high": 13032.571289, "low": 12277.654297, "close": 12277.654297, "volume": 582}, "trend_line": 10301.039697, "activity_lines": {"activity_5": 12691.875456, "activity_10": 12312.991211, "activity_20": 11667.068801, "activity_30": 11127.336119}, "trend_signal": 1, "fair_value": 6742.850235, "relative_strength": 26.440062, "rate_of_change": 1.502917889174688, "market_dynamics": 0.966171, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12277.65368, "high": 12684.609445, "low": 12241.657627, "close": 12548.624023, "volume": 156}, "trend_line": 10462.351644, "activity_lines": {"activity_5": 12624.216081, "activity_10": 12424.274823, "activity_20": 11796.404018, "activity_30": 11272.34156}, "trend_signal": 1, "fair_value": 6797.240638, "relative_strength": 31.396709, "rate_of_change": 1.565977335734173, "market_dynamics": 0.660666, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12453.635075, "high": 12498.629883, "low": 12092.094727, "close": 12362.644531, "volume": 1374}, "trend_line": 10603.547477, "activity_lines": {"activity_5": 12489.230794, "activity_10": 12468.50364, "activity_20": 11894.355632, "activity_30": 11394.941101}, "trend_signal": 1, "fair_value": 6850.956659, "relative_strength": 31.385761, "rate_of_change": 1.3495611484342858, "market_dynamics": 0.427537, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12186.17392, "high": 12833.593019, "low": 12186.17392, "close": 12599.499023, "volume": 705}, "trend_line": 10752.63846, "activity_lines": {"activity_5": 12493.923698, "activity_10": 12533.245312, "activity_20": 12007.372163, "activity_30": 11523.712168}, "trend_signal": 1, "fair_value": 6905.513367, "relative_strength": 27.742671, "rate_of_change": 1.4060481487293863, "market_dynamics": 0.362113, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12625.016602, "high": 13098.563854, "low": 12625.016602, "close": 13048.569336, "volume": 112}, "trend_line": 10925.694873, "activity_lines": {"activity_5": 12673.578581, "activity_10": 12657.7769, "activity_20": 12153.160863, "activity_30": 11671.836741}, "trend_signal": 1, "fair_value": 6964.163313, "relative_strength": 25.492715, "rate_of_change": 1.609432081658591, "market_dynamics": 0.432284, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12998.575195, "high": 13748.493164, "low": 12998.575195, "close": 13748.493164, "volume": 378}, "trend_line": 11118.683431, "activity_lines": {"activity_5": 13067.276888, "activity_10": 12871.389737, "activity_20": 12351.656501, "activity_30": 11853.95276}, "trend_signal": 1, "fair_value": 7025.765749, "relative_strength": 30.268464, "rate_of_change": 1.76637330845583, "market_dynamics": 0.631182, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13648.494141, "high": 13788.4887, "low": 13154.557617, "close": 13774.490234, "volume": 1873}, "trend_line": 11292.513184, "activity_lines": {"activity_5": 13371.584961, "activity_10": 13047.372674, "activity_20": 12534.764653, "activity_30": 12025.295134}, "trend_signal": 1, "fair_value": 7088.486034, "relative_strength": 29.4204, "rate_of_change": 1.5634023045871175, "market_dynamics": 0.912917, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13762.0, "high": 14528.0, "low": 13762.0, "close": 14450.0, "volume": 648}, "trend_line": 11485.294694, "activity_lines": {"activity_5": 13819.338542, "activity_10": 13322.432706, "activity_20": 12766.649763, "activity_30": 12229.003961}, "trend_signal": 1, "fair_value": 7155.779494, "relative_strength": 35.175179, "rate_of_change": 1.7071621423754162, "market_dynamics": 1.093708, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14450.0, "high": 15804.290039, "low": 14101.179688, "close": 15605.179688, "volume": 1988}, "trend_line": 11697.856283, "activity_lines": {"activity_5": 14512.994987, "activity_10": 13786.135316, "activity_20": 13091.865792, "activity_30": 12494.802993}, "trend_signal": 1, "fair_value": 7231.744055, "relative_strength": 46.801904, "rate_of_change": 1.8507282108402727, "market_dynamics": 1.458873, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15649.19043, "high": 15999.599609, "low": 15321.200195, "close": 15400.0, "volume": 917}, "trend_line": 11902.190755, "activity_lines": {"activity_5": 14937.879492, "activity_10": 14164.776119, "activity_20": 13376.979367, "activity_30": 12733.650975}, "trend_signal": 1, "fair_value": 7306.887396, "relative_strength": 38.876127, "rate_of_change": 1.7467685279819272, "market_dynamics": 1.645117, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15400.0, "high": 15998.990234, "low": 15400.0, "close": 15723.19043, "volume": 173}, "trend_line": 12102.425846, "activity_lines": {"activity_5": 15313.732097, "activity_10": 14554.171573, "activity_20": 13668.099321, "activity_30": 12980.167083}, "trend_signal": 1, "fair_value": 7382.965091, "relative_strength": 43.723434, "rate_of_change": 1.6823381100314123, "market_dynamics": 1.712601, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14745.0, "high": 15400.0, "low": 14745.0, "close": 15335.0, "volume": 724}, "trend_line": 12291.003939, "activity_lines": {"activity_5": 15428.541406, "activity_10": 14810.340838, "activity_20": 13897.02155, "activity_30": 13188.720254}, "trend_signal": 1, "fair_value": 7456.67978, "relative_strength": 37.610102, "rate_of_change": 1.558184246692389, "market_dynamics": 1.688801, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15335.0, "high": 15795.0, "low": 15215.200195, "close": 15215.200195, "volume": 2305}, "trend_line": 12438.537695, "activity_lines": {"activity_5": 15399.383464, "activity_10": 14994.066939, "activity_20": 14092.560012, "activity_30": 13377.378077}, "trend_signal": 1, "fair_value": 7528.763273, "relative_strength": 34.375487, "rate_of_change": 1.2003393435736227, "market_dynamics": 1.540566, "expectation": {"probability": 56.6038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a09130c-677b-43bf-8706-f5b0bd5fb09a/", "share_image": "https://sharemaestro.com/terminal/7a09130c-677b-43bf-8706-f5b0bd5fb09a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}