{"ticker": {"uuid": "7a09c940-3385-40f3-bd2d-11e50fbe468b", "symbol": "POLY", "name": "Polynet Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLY fell 6.16%, moving from 7.30 to 6.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.55, "close": 6.85, "volume": 81400}, "trend_line": 6.901667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.924545, "activity_20": 6.976343, "activity_30": 6.951967}, "trend_signal": 1, "fair_value": 7.133776, "relative_strength": -14.870105, "rate_of_change": 0.08515334345061157, "market_dynamics": -0.482364, "expectation": {"probability": 47.2412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.140349, "high": 8.140349, "low": 7.392766, "close": 7.683493, "volume": 341500}, "trend_line": 9.59346, "activity_lines": {"activity_5": 8.126505, "activity_10": 8.382589, "activity_20": 8.866194, "activity_30": 9.191647}, "trend_signal": 0, "fair_value": 9.59346, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.463933, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.683492, "high": 7.808089, "low": 7.26817, "close": 7.434299, "volume": 453200}, "trend_line": 9.6242, "activity_lines": {"activity_5": 7.83024, "activity_10": 8.162958, "activity_20": 8.686936, "activity_30": 9.052347}, "trend_signal": 0, "fair_value": 9.52381, "relative_strength": null, "rate_of_change": 0.3204266239709111, "market_dynamics": -1.619904, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.434298, "high": 7.434298, "low": 6.76978, "close": 6.852845, "volume": 479700}, "trend_line": 9.440468, "activity_lines": {"activity_5": 7.425992, "activity_10": 7.874798, "activity_20": 8.469107, "activity_30": 8.87355}, "trend_signal": 0, "fair_value": 9.440342, "relative_strength": null, "rate_of_change": -1.909062571434518, "market_dynamics": -1.648676, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.852845, "high": 6.935911, "low": 5.856067, "close": 6.977442, "volume": 779500}, "trend_line": 9.288367, "activity_lines": {"activity_5": 7.204486, "activity_10": 7.655553, "activity_20": 8.281933, "activity_30": 8.714645}, "trend_signal": 0, "fair_value": 9.365709, "relative_strength": null, "rate_of_change": -1.6111595314978036, "market_dynamics": -1.668044, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.977442, "high": 6.977442, "low": 6.479053, "close": 6.60365, "volume": 133900}, "trend_line": 9.110068, "activity_lines": {"activity_5": 6.93591, "activity_10": 7.404848, "activity_20": 8.075002, "activity_30": 8.541437}, "trend_signal": 0, "fair_value": 9.284472, "relative_strength": null, "rate_of_change": -1.919594693017611, "market_dynamics": -1.710156, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.645183, "high": 6.645183, "low": 6.437521, "close": 6.645183, "volume": 86400}, "trend_line": 8.944144, "activity_lines": {"activity_5": 6.780855, "activity_10": 7.203227, "activity_20": 7.889253, "activity_30": 8.382412}, "trend_signal": 0, "fair_value": 9.209064, "relative_strength": null, "rate_of_change": -1.821325592739817, "market_dynamics": -1.720786, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.60365, "high": 7.351233, "low": 6.479053, "close": 7.060506, "volume": 804000}, "trend_line": 8.844271, "activity_lines": {"activity_5": 6.833463, "activity_10": 7.102794, "activity_20": 7.759697, "activity_30": 8.260887}, "trend_signal": 0, "fair_value": 9.149382, "relative_strength": null, "rate_of_change": -1.1166300542567156, "market_dynamics": -1.657361, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.060507, "high": 7.102039, "low": 6.645183, "close": 6.769779, "volume": 200600}, "trend_line": 8.734708, "activity_lines": {"activity_5": 6.814081, "activity_10": 6.979707, "activity_20": 7.612403, "activity_30": 8.127049}, "trend_signal": 0, "fair_value": 9.085068, "relative_strength": null, "rate_of_change": -1.2388019317816177, "market_dynamics": -1.603225, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.852844, "high": 6.977441, "low": 6.686715, "close": 6.728248, "volume": 123500}, "trend_line": 8.653985, "activity_lines": {"activity_5": 6.786393, "activity_10": 6.889091, "activity_20": 7.474057, "activity_30": 7.9976}, "trend_signal": 0, "fair_value": 9.023046, "relative_strength": null, "rate_of_change": -0.924163692707289, "market_dynamics": -1.535795, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.728248, "high": 6.894377, "low": 6.60365, "close": 6.894377, "volume": 232400}, "trend_line": 8.584295, "activity_lines": {"activity_5": 6.830694, "activity_10": 6.854355, "activity_20": 7.363458, "activity_30": 7.884077}, "trend_signal": 0, "fair_value": 8.968465, "relative_strength": null, "rate_of_change": -0.8052937461759104, "market_dynamics": -1.356789, "expectation": {"probability": 32.6892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.769779, "high": 7.018974, "low": 6.645182, "close": 7.018974, "volume": 232300}, "trend_line": 8.510515, "activity_lines": {"activity_5": 6.897146, "activity_10": 6.864172, "activity_20": 7.278214, "activity_30": 7.783089}, "trend_signal": 0, "fair_value": 8.919728, "relative_strength": null, "rate_of_change": -0.8594765207859154, "market_dynamics": -1.185014, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.018975, "high": 7.306341, "low": 6.686715, "close": 7.222361, "volume": 2061700}, "trend_line": 8.385812, "activity_lines": {"activity_5": 7.006474, "activity_10": 6.92305, "activity_20": 7.22602, "activity_30": 7.699982}, "trend_signal": 0, "fair_value": 8.878329, "relative_strength": null, "rate_of_change": -1.465281478265419, "market_dynamics": -0.802384, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.348332, "high": 7.810228, "low": 7.306341, "close": 7.726246, "volume": 674800}, "trend_line": 8.283401, "activity_lines": {"activity_5": 7.272973, "activity_10": 7.077397, "activity_20": 7.232564, "activity_30": 7.657429}, "trend_signal": 0, "fair_value": 8.850898, "relative_strength": null, "rate_of_change": -1.2212413061490055, "market_dynamics": -0.259357, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.936199, "high": 8.398094, "low": 7.684256, "close": 8.314112, "volume": 622900}, "trend_line": 8.217071, "activity_lines": {"activity_5": 7.671663, "activity_10": 7.322749, "activity_20": 7.303052, "activity_30": 7.659411}, "trend_signal": 0, "fair_value": 8.838415, "relative_strength": null, "rate_of_change": -0.8007580461213806, "market_dynamics": 0.237265, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.188141, "high": 8.356102, "low": 8.146151, "close": 8.314112, "volume": 232300}, "trend_line": 8.15349, "activity_lines": {"activity_5": 7.964629, "activity_10": 7.543798, "activity_20": 7.376736, "activity_30": 7.665671}, "trend_signal": 0, "fair_value": 8.826499, "relative_strength": null, "rate_of_change": -0.7737671975817295, "market_dynamics": 0.641666, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.314113, "high": 8.314113, "low": 7.978188, "close": 8.272122, "volume": 575300}, "trend_line": 8.091256, "activity_lines": {"activity_5": 8.14895, "activity_10": 7.726113, "activity_20": 7.449153, "activity_30": 7.673325}, "trend_signal": 0, "fair_value": 8.814179, "relative_strength": null, "rate_of_change": -0.7632805093279089, "market_dynamics": 0.871945, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.272122, "high": 9.069942, "low": 7.978189, "close": 8.90198, "volume": 1891300}, "trend_line": 8.082991, "activity_lines": {"activity_5": 8.45968, "activity_10": 7.993367, "activity_20": 7.580533, "activity_30": 7.72563}, "trend_signal": 0, "fair_value": 8.816088, "relative_strength": null, "rate_of_change": -0.10214730568405875, "market_dynamics": 1.010681, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.901979, "high": 8.901979, "low": 7.768236, "close": 7.936198, "volume": 1415800}, "trend_line": 8.031542, "activity_lines": {"activity_5": 8.336507, "activity_10": 8.051542, "activity_20": 7.619076, "activity_30": 7.716159}, "trend_signal": 0, "fair_value": 8.797367, "relative_strength": null, "rate_of_change": -0.6365094307292914, "market_dynamics": 0.994911, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.188141, "high": 8.230132, "low": 7.642266, "close": 7.894207, "volume": 32500}, "trend_line": 7.986936, "activity_lines": {"activity_5": 8.185342, "activity_10": 8.080876, "activity_20": 7.658548, "activity_30": 7.707299}, "trend_signal": 0, "fair_value": 8.778551, "relative_strength": null, "rate_of_change": -0.5553852547866888, "market_dynamics": 0.920903, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.894207, "high": 7.978189, "low": 6.928428, "close": 7.516294, "volume": 351600}, "trend_line": 7.913247, "activity_lines": {"activity_5": 7.936198, "activity_10": 8.020299, "activity_20": 7.6632, "activity_30": 7.676935}, "trend_signal": 0, "fair_value": 8.752791, "relative_strength": null, "rate_of_change": -0.9226191370508027, "market_dynamics": 0.76003, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.474303, "high": 7.936199, "low": 7.096389, "close": 7.13838, "volume": 146600}, "trend_line": 7.821466, "activity_lines": {"activity_5": 7.614272, "activity_10": 7.879702, "activity_20": 7.634634, "activity_30": 7.626943}, "trend_signal": 0, "fair_value": 8.720503, "relative_strength": null, "rate_of_change": -1.159839949391193, "market_dynamics": 0.416392, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.222361, "high": 7.810227, "low": 6.802456, "close": 7.474303, "volume": 54600}, "trend_line": 7.75462, "activity_lines": {"activity_5": 7.479902, "activity_10": 7.798012, "activity_20": 7.640657, "activity_30": 7.604546}, "trend_signal": 0, "fair_value": 8.696067, "relative_strength": null, "rate_of_change": -0.854647964972295, "market_dynamics": 0.202213, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.684255, "high": 7.726246, "low": 7.012409, "close": 7.264351, "volume": 7400}, "trend_line": 7.683524, "activity_lines": {"activity_5": 7.370727, "activity_10": 7.673567, "activity_20": 7.626493, "activity_30": 7.572916}, "trend_signal": 0, "fair_value": 8.668534, "relative_strength": -5.58953, "rate_of_change": -0.9168211982018439, "market_dynamics": 0.027022, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.558285, "high": 7.726247, "low": 6.928428, "close": 7.474303, "volume": 31500}, "trend_line": 7.633165, "activity_lines": {"activity_5": 7.376325, "activity_10": 7.595694, "activity_20": 7.630366, "activity_30": 7.559417}, "trend_signal": 0, "fair_value": 8.646002, "relative_strength": -5.072298, "rate_of_change": -0.6554154057435139, "market_dynamics": -0.087002, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.180371, "high": 7.684256, "low": 7.054399, "close": 7.432313, "volume": 55300}, "trend_line": 7.584644, "activity_lines": {"activity_5": 7.395921, "activity_10": 7.525455, "activity_20": 7.627873, "activity_30": 7.546459}, "trend_signal": 0, "fair_value": 8.623526, "relative_strength": -3.596, "rate_of_change": -0.6356603060460508, "market_dynamics": -0.128531, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.096389, "high": 7.642266, "low": 7.012409, "close": 7.390323, "volume": 12800}, "trend_line": 7.562412, "activity_lines": {"activity_5": 7.407119, "activity_10": 7.463615, "activity_20": 7.617436, "activity_30": 7.533922}, "trend_signal": 0, "fair_value": 8.601104, "relative_strength": -2.381479, "rate_of_change": -0.29311856957293986, "market_dynamics": -0.247067, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.18037, "high": 7.474303, "low": 7.096389, "close": 7.432313, "volume": 867600}, "trend_line": 7.519429, "activity_lines": {"activity_5": 7.415517, "activity_10": 7.425442, "activity_20": 7.607449, "activity_30": 7.525529}, "trend_signal": 0, "fair_value": 8.580233, "relative_strength": -1.18847, "rate_of_change": -0.5683768617737361, "market_dynamics": -0.247325, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.432313, "high": 7.558285, "low": 7.18037, "close": 7.474303, "volume": 26100}, "trend_line": 7.469539, "activity_lines": {"activity_5": 7.440711, "activity_10": 7.421624, "activity_20": 7.599691, "activity_30": 7.522618}, "trend_signal": 0, "fair_value": 8.56083, "relative_strength": -0.714406, "rate_of_change": -0.6634812297582642, "market_dynamics": -0.355733, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.432313, "high": 7.516294, "low": 7.222361, "close": 7.474303, "volume": 558400}, "trend_line": 7.447338, "activity_lines": {"activity_5": 7.451908, "activity_10": 7.426205, "activity_20": 7.588578, "activity_30": 7.522925}, "trend_signal": 0, "fair_value": 8.542097, "relative_strength": -1.393322, "rate_of_change": -0.29722048442346866, "market_dynamics": -0.364602, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.222361, "high": 7.474303, "low": 7.138379, "close": 7.474303, "volume": 89400}, "trend_line": 7.426521, "activity_lines": {"activity_5": 7.463106, "activity_10": 7.43842, "activity_20": 7.573912, "activity_30": 7.524665}, "trend_signal": 1, "fair_value": 8.523999, "relative_strength": -1.881145, "rate_of_change": -0.2795226965662104, "market_dynamics": -0.370256, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.222361, "high": 7.390323, "low": 7.138379, "close": 7.18037, "volume": 6300}, "trend_line": 7.40975, "activity_lines": {"activity_5": 7.373526, "activity_10": 7.397957, "activity_20": 7.528491, "activity_30": 7.508784}, "trend_signal": 0, "fair_value": 8.501605, "relative_strength": -6.392598, "rate_of_change": -0.22582579380035836, "market_dynamics": -0.53205, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.264351, "high": 7.432313, "low": 7.054398, "close": 7.096389, "volume": 70200}, "trend_line": 7.398486, "activity_lines": {"activity_5": 7.26995, "activity_10": 7.341461, "activity_20": 7.474303, "activity_30": 7.488567}, "trend_signal": 0, "fair_value": 8.478569, "relative_strength": -6.435014, "rate_of_change": -0.15201592496372643, "market_dynamics": -0.597333, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.096389, "high": 7.222361, "low": 6.844446, "close": 7.13838, "volume": 16100}, "trend_line": 7.408004, "activity_lines": {"activity_5": 7.202765, "activity_10": 7.29947, "activity_20": 7.424715, "activity_30": 7.471786}, "trend_signal": 0, "fair_value": 8.456953, "relative_strength": -3.651788, "rate_of_change": 0.12864794229521978, "market_dynamics": -0.756425, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.012408, "high": 7.642266, "low": 6.886436, "close": 7.558284, "volume": 901400}, "trend_line": 7.427366, "activity_lines": {"activity_5": 7.297943, "activity_10": 7.336116, "activity_20": 7.417916, "activity_30": 7.481481}, "trend_signal": 0, "fair_value": 8.442688, "relative_strength": 3.45639, "rate_of_change": 0.2613659495864217, "market_dynamics": -0.472503, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.558285, "high": 7.642266, "low": 7.096389, "close": 7.096389, "volume": 1248500}, "trend_line": 7.44379, "activity_lines": {"activity_5": 7.233558, "activity_10": 7.287255, "activity_20": 7.370727, "activity_30": 7.460128}, "trend_signal": 0, "fair_value": 8.421652, "relative_strength": -3.543168, "rate_of_change": 0.2211281899935963, "market_dynamics": -0.293923, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.13838, "high": 7.306342, "low": 7.054398, "close": 7.222361, "volume": 692100}, "trend_line": 7.463029, "activity_lines": {"activity_5": 7.236357, "activity_10": 7.267405, "activity_20": 7.341334, "activity_30": 7.445842}, "trend_signal": 0, "fair_value": 8.403202, "relative_strength": -1.783128, "rate_of_change": 0.2584570494331488, "market_dynamics": -0.084129, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.22236, "high": 7.26435, "low": 6.928427, "close": 6.928427, "volume": 193100}, "trend_line": 7.458627, "activity_lines": {"activity_5": 7.13838, "activity_10": 7.197166, "activity_20": 7.288945, "activity_30": 7.411352}, "trend_signal": 0, "fair_value": 8.380857, "relative_strength": -5.227875, "rate_of_change": -0.058984093455884935, "market_dynamics": -0.049255, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.928427, "high": 7.18037, "low": 6.928427, "close": 7.13838, "volume": 154800}, "trend_line": 7.470914, "activity_lines": {"activity_5": 7.121584, "activity_10": 7.174262, "activity_20": 7.265951, "activity_30": 7.390691}, "trend_signal": 0, "fair_value": 8.362312, "relative_strength": -2.795265, "rate_of_change": 0.16473541309948486, "market_dynamics": -0.365065, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.928427, "high": 7.096389, "low": 6.592504, "close": 6.592504, "volume": 214100}, "trend_line": 7.466389, "activity_lines": {"activity_5": 6.922829, "activity_10": 7.058216, "activity_20": 7.194767, "activity_30": 7.334019}, "trend_signal": 0, "fair_value": 8.336286, "relative_strength": -7.917435, "rate_of_change": -0.0605682249855804, "market_dynamics": -0.735726, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.592504, "high": 7.013112, "low": 6.592503, "close": 6.795313, "volume": 100200}, "trend_line": 7.463087, "activity_lines": {"activity_5": 6.856062, "activity_10": 6.995077, "activity_20": 7.149097, "activity_30": 7.290724}, "trend_signal": 0, "fair_value": 8.313953, "relative_strength": -6.031707, "rate_of_change": -0.04422485889766234, "market_dynamics": -1.111901, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.056672, "high": 7.100231, "low": 6.795313, "close": 7.056672, "volume": 25900}, "trend_line": 7.464343, "activity_lines": {"activity_5": 6.896487, "activity_10": 6.991803, "activity_20": 7.131751, "activity_30": 7.264504}, "trend_signal": 0, "fair_value": 8.295992, "relative_strength": -2.097299, "rate_of_change": 0.01682949696285987, "market_dynamics": -1.100748, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.100231, "high": 7.622948, "low": 6.969552, "close": 7.622948, "volume": 2274400}, "trend_line": 7.477696, "activity_lines": {"activity_5": 7.136717, "activity_10": 7.093737, "activity_20": 7.168726, "activity_30": 7.274736}, "trend_signal": 0, "fair_value": 8.286512, "relative_strength": 6.374375, "rate_of_change": 0.17889049310836203, "market_dynamics": -0.687497, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.405149, "high": 7.535828, "low": 7.056672, "close": 7.274471, "volume": 88900}, "trend_line": 7.462637, "activity_lines": {"activity_5": 7.214486, "activity_10": 7.122738, "activity_20": 7.171804, "activity_30": 7.261625}, "trend_signal": 0, "fair_value": 8.272456, "relative_strength": 2.068251, "rate_of_change": -0.20138556047210174, "market_dynamics": -0.172844, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.318029, "high": 7.318029, "low": 6.882433, "close": 7.056672, "volume": 67000}, "trend_line": 7.420722, "activity_lines": {"activity_5": 7.210583, "activity_10": 7.109665, "activity_20": 7.154092, "activity_30": 7.235434}, "trend_signal": 0, "fair_value": 8.255801, "relative_strength": -0.491881, "rate_of_change": -0.5616647305771454, "market_dynamics": 0.251183, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.969552, "high": 7.143791, "low": 6.969552, "close": 6.969552, "volume": 7600}, "trend_line": 7.375904, "activity_lines": {"activity_5": 7.146695, "activity_10": 7.089872, "activity_20": 7.130071, "activity_30": 7.206326}, "trend_signal": 0, "fair_value": 8.23842, "relative_strength": -2.854873, "rate_of_change": -0.6039574046837944, "market_dynamics": 0.462623, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.969552, "high": 7.100231, "low": 6.664634, "close": 6.882433, "volume": 79800}, "trend_line": 7.329581, "activity_lines": {"activity_5": 7.042152, "activity_10": 7.056545, "activity_20": 7.099957, "activity_30": 7.174489}, "trend_signal": 0, "fair_value": 8.22034, "relative_strength": 0.787425, "rate_of_change": -0.6280314928176955, "market_dynamics": 0.1792, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.795314, "high": 6.969552, "low": 6.708194, "close": 6.795313, "volume": 74700}, "trend_line": 7.259358, "activity_lines": {"activity_5": 6.920185, "activity_10": 7.013559, "activity_20": 7.063964, "activity_30": 7.14002}, "trend_signal": 0, "fair_value": 8.201589, "relative_strength": -2.227814, "rate_of_change": -0.9580765940099492, "market_dynamics": -0.018568, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.795313, "high": 6.882433, "low": 6.359716, "close": 6.708194, "volume": 81000}, "trend_line": 7.218425, "activity_lines": {"activity_5": 6.824353, "activity_10": 6.957153, "activity_20": 7.022707, "activity_30": 7.104461}, "trend_signal": 0, "fair_value": 8.182195, "relative_strength": -4.055173, "rate_of_change": -0.5638652894649897, "market_dynamics": -0.2622, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.708194, "high": 6.882433, "low": 6.621074, "close": 6.664634, "volume": 19900}, "trend_line": 7.177439, "activity_lines": {"activity_5": 6.751754, "activity_10": 6.900649, "activity_20": 6.98095, "activity_30": 7.068733}, "trend_signal": 0, "fair_value": 8.162739, "relative_strength": -4.553913, "rate_of_change": -0.567796991726037, "market_dynamics": -0.432759, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.664635, "high": 7.797187, "low": 6.664635, "close": 7.753627, "volume": 716800}, "trend_line": 7.18535, "activity_lines": {"activity_5": 7.068287, "activity_10": 7.040832, "activity_20": 7.046763, "activity_30": 7.105906}, "trend_signal": 0, "fair_value": 8.15756, "relative_strength": 10.307077, "rate_of_change": 0.11022037247547492, "market_dynamics": -0.08651, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.753627, "high": 7.840747, "low": 7.535828, "close": 7.797187, "volume": 770600}, "trend_line": 7.207311, "activity_lines": {"activity_5": 7.34707, "activity_10": 7.171511, "activity_20": 7.115393, "activity_30": 7.14538}, "trend_signal": 0, "fair_value": 8.153056, "relative_strength": 12.237891, "rate_of_change": 0.3056357727876877, "market_dynamics": 0.361125, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.797187, "high": 8.494141, "low": 7.797187, "close": 8.450582, "volume": 1101400}, "trend_line": 7.239853, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.407525, "activity_20": 7.243315, "activity_30": 7.225591}, "trend_signal": 0, "fair_value": 8.156729, "relative_strength": 22.884724, "rate_of_change": 0.4515137476376459, "market_dynamics": 0.926913, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.581261, "high": 8.66838, "low": 7.753627, "close": 7.927866, "volume": 833700}, "trend_line": 7.26197, "activity_lines": {"activity_5": 7.933674, "activity_10": 7.533452, "activity_20": 7.315005, "activity_30": 7.269979}, "trend_signal": 1, "fair_value": 8.153938, "relative_strength": 15.961462, "rate_of_change": 0.3054896280352615, "market_dynamics": 1.432099, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.971425, "high": 8.319903, "low": 7.753627, "close": 8.102104, "volume": 366300}, "trend_line": 7.282897, "activity_lines": {"activity_5": 8.061449, "activity_10": 7.679179, "activity_20": 7.39953, "activity_30": 7.324181}, "trend_signal": 1, "fair_value": 8.153313, "relative_strength": 20.238444, "rate_of_change": 0.28817249313891913, "market_dynamics": 1.423947, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.102105, "high": 8.102105, "low": 7.753626, "close": 7.884306, "volume": 104700}, "trend_line": 7.297963, "activity_lines": {"activity_5": 8.020793, "activity_10": 7.766299, "activity_20": 7.460723, "activity_30": 7.362981}, "trend_signal": 1, "fair_value": 8.150111, "relative_strength": 16.376009, "rate_of_change": 0.2068682283986719, "market_dynamics": 1.281492, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.884306, "high": 8.058545, "low": 7.797186, "close": 8.014985, "volume": 63600}, "trend_line": 7.318786, "activity_lines": {"activity_5": 8.014985, "activity_10": 7.860546, "activity_20": 7.530609, "activity_30": 7.409241}, "trend_signal": 1, "fair_value": 8.148521, "relative_strength": 18.135149, "rate_of_change": 0.28532619307606844, "market_dynamics": 1.097848, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.927866, "high": 8.014985, "low": 7.710067, "close": 8.014985, "volume": 118800}, "trend_line": 7.338208, "activity_lines": {"activity_5": 7.994657, "activity_10": 7.934202, "activity_20": 7.596722, "activity_30": 7.454157}, "trend_signal": 1, "fair_value": 8.146968, "relative_strength": 16.421352, "rate_of_change": 0.2653718799811828, "market_dynamics": 0.961987, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.014985, "high": 8.232783, "low": 7.927866, "close": 8.232783, "volume": 67700}, "trend_line": 7.363491, "activity_lines": {"activity_5": 8.075968, "activity_10": 8.025281, "activity_20": 7.678402, "activity_30": 7.511871}, "trend_signal": 1, "fair_value": 8.147955, "relative_strength": 17.011878, "rate_of_change": 0.3445391572438386, "market_dynamics": 0.903445, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.232783, "high": 8.232783, "low": 7.971425, "close": 8.189223, "volume": 98400}, "trend_line": 7.387321, "activity_lines": {"activity_5": 8.122432, "activity_10": 8.08072, "activity_20": 7.750723, "activity_30": 7.565144}, "trend_signal": 1, "fair_value": 8.148424, "relative_strength": 17.027533, "rate_of_change": 0.3236236725216374, "market_dynamics": 0.923547, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.189224, "high": 8.189224, "low": 7.927866, "close": 8.014985, "volume": 74400}, "trend_line": 7.405344, "activity_lines": {"activity_5": 8.105008, "activity_10": 8.07676, "activity_20": 7.798846, "activity_30": 7.605639}, "trend_signal": 1, "fair_value": 8.146924, "relative_strength": 14.683397, "rate_of_change": 0.2439720705246238, "market_dynamics": 0.910774, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.014985, "high": 8.145664, "low": 7.753626, "close": 8.102104, "volume": 57200}, "trend_line": 7.436068, "activity_lines": {"activity_5": 8.107912, "activity_10": 8.083888, "activity_20": 7.849458, "activity_30": 7.650591}, "trend_signal": 1, "fair_value": 8.146426, "relative_strength": 14.679883, "rate_of_change": 0.4148895716390664, "market_dynamics": 0.869901, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.145665, "high": 8.145665, "low": 7.753627, "close": 7.840746, "volume": 69600}, "trend_line": 7.46088, "activity_lines": {"activity_5": 8.017889, "activity_10": 8.037953, "activity_20": 7.870201, "activity_30": 7.676699}, "trend_signal": 1, "fair_value": 8.143067, "relative_strength": 11.729818, "rate_of_change": 0.3336709669680364, "market_dynamics": 0.661231, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.884306, "high": 8.189224, "low": 7.840746, "close": 8.102104, "volume": 45300}, "trend_line": 7.493004, "activity_lines": {"activity_5": 8.026601, "activity_10": 8.050624, "activity_20": 7.914798, "activity_30": 7.718069}, "trend_signal": 1, "fair_value": 8.142622, "relative_strength": 14.279748, "rate_of_change": 0.43056583137645416, "market_dynamics": 0.507774, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.102104, "high": 8.145664, "low": 7.666507, "close": 7.884306, "volume": 51400}, "trend_line": 7.503872, "activity_lines": {"activity_5": 7.971425, "activity_10": 8.020529, "activity_20": 7.934711, "activity_30": 7.743314}, "trend_signal": 1, "fair_value": 8.139844, "relative_strength": 6.50225, "rate_of_change": 0.14504196180864606, "market_dynamics": 0.202197, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.884306, "high": 8.110116, "low": 7.710068, "close": 8.020993, "volume": 68100}, "trend_line": 7.534692, "activity_lines": {"activity_5": 7.98214, "activity_10": 8.019245, "activity_20": 7.9637, "activity_30": 7.776677}, "trend_signal": 1, "fair_value": 8.13858, "relative_strength": 7.652385, "rate_of_change": 0.41072129162117105, "market_dynamics": -0.085358, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.065555, "high": 8.065555, "low": 7.88731, "close": 7.88731, "volume": 20800}, "trend_line": 7.556857, "activity_lines": {"activity_5": 7.947893, "activity_10": 7.99117, "activity_20": 7.974951, "activity_30": 7.799426}, "trend_signal": 1, "fair_value": 8.135935, "relative_strength": 0.720437, "rate_of_change": 0.2941726085153874, "market_dynamics": -0.319048, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.88731, "high": 8.020993, "low": 7.129771, "close": 7.664505, "volume": 127200}, "trend_line": 7.581393, "activity_lines": {"activity_5": 7.853697, "activity_10": 7.924907, "activity_20": 7.960198, "activity_30": 7.806371}, "trend_signal": 1, "fair_value": 8.131024, "relative_strength": -1.897746, "rate_of_change": 0.3246852494363773, "market_dynamics": -0.571204, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.753627, "high": 7.842749, "low": 7.575382, "close": 7.619944, "volume": 199900}, "trend_line": 7.597445, "activity_lines": {"activity_5": 7.756397, "activity_10": 7.856914, "activity_20": 7.937061, "activity_30": 7.808858}, "trend_signal": 1, "fair_value": 8.125755, "relative_strength": -4.240508, "rate_of_change": 0.21172889995280933, "market_dynamics": -0.587691, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.575383, "high": 8.154676, "low": 7.397139, "close": 8.020993, "volume": 185400}, "trend_line": 7.645061, "activity_lines": {"activity_5": 7.824925, "activity_10": 7.872981, "activity_20": 7.947779, "activity_30": 7.836184}, "trend_signal": 1, "fair_value": 8.124686, "relative_strength": 1.09047, "rate_of_change": 0.6267370148780353, "market_dynamics": -0.491773, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.020993, "high": 8.110116, "low": 7.798188, "close": 7.842749, "volume": 109200}, "trend_line": 7.679976, "activity_lines": {"activity_5": 7.824925, "activity_10": 7.859699, "activity_20": 7.935061, "activity_30": 7.848938}, "trend_signal": 1, "fair_value": 8.121839, "relative_strength": -0.721877, "rate_of_change": 0.45670008388422023, "market_dynamics": -0.431731, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.709066, "high": 8.065555, "low": 7.709066, "close": 7.753627, "volume": 30300}, "trend_line": 7.703208, "activity_lines": {"activity_5": 7.8071, "activity_10": 7.833345, "activity_20": 7.913431, "activity_30": 7.85369}, "trend_signal": 1, "fair_value": 8.118156, "relative_strength": -3.519155, "rate_of_change": 0.30250094531545596, "market_dynamics": -0.446505, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.798188, "high": 8.020993, "low": 7.709065, "close": 7.709065, "volume": 530300}, "trend_line": 7.706078, "activity_lines": {"activity_5": 7.783334, "activity_10": 7.805225, "activity_20": 7.887765, "activity_30": 7.854068}, "trend_signal": 1, "fair_value": 8.114106, "relative_strength": -5.277809, "rate_of_change": 0.03725720505015191, "market_dynamics": -0.425938, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.709065, "high": 8.020993, "low": 7.575382, "close": 7.88731, "volume": 4470300}, "trend_line": 7.726506, "activity_lines": {"activity_5": 7.816012, "activity_10": 7.811907, "activity_20": 7.882606, "activity_30": 7.86576}, "trend_signal": 1, "fair_value": 8.111883, "relative_strength": -1.425317, "rate_of_change": 0.2650894527670222, "market_dynamics": -0.437012, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.976432, "high": 8.511166, "low": 7.709065, "close": 8.110116, "volume": 523200}, "trend_line": 7.761621, "activity_lines": {"activity_5": 7.905135, "activity_10": 7.863004, "activity_20": 7.898859, "activity_30": 7.890509}, "trend_signal": 1, "fair_value": 8.111865, "relative_strength": 1.209626, "rate_of_change": 0.4544745063292545, "market_dynamics": -0.278575, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.065554, "high": 8.065554, "low": 7.619943, "close": 7.88731, "volume": 63600}, "trend_line": 7.792213, "activity_lines": {"activity_5": 7.914047, "activity_10": 7.869486, "activity_20": 7.893855, "activity_30": 7.898618}, "trend_signal": 1, "fair_value": 8.109706, "relative_strength": -1.660124, "rate_of_change": 0.3941444705944853, "market_dynamics": -0.198856, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.619943, "high": 8.020994, "low": 7.575383, "close": 7.976432, "volume": 156200}, "trend_line": 7.82868, "activity_lines": {"activity_5": 7.949696, "activity_10": 7.894602, "activity_20": 7.897324, "activity_30": 7.910503}, "trend_signal": 1, "fair_value": 8.108437, "relative_strength": 0.883307, "rate_of_change": 0.46799285389144296, "market_dynamics": -0.068301, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.976432, "high": 7.976432, "low": 7.575382, "close": 7.842749, "volume": 49300}, "trend_line": 7.863594, "activity_lines": {"activity_5": 7.92593, "activity_10": 7.893792, "activity_20": 7.888245, "activity_30": 7.911411}, "trend_signal": 1, "fair_value": 8.10593, "relative_strength": -1.095294, "rate_of_change": 0.4459755667622085, "market_dynamics": -0.159831, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.842749, "high": 8.199238, "low": 7.619944, "close": 8.110116, "volume": 280600}, "trend_line": 7.910325, "activity_lines": {"activity_5": 7.982374, "activity_10": 7.938353, "activity_20": 7.905449, "activity_30": 7.927315}, "trend_signal": 0, "fair_value": 8.10597, "relative_strength": 3.501788, "rate_of_change": 0.5942702535253003, "market_dynamics": -0.111436, "expectation": {"probability": 29.6034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.154676, "high": 8.243799, "low": 7.619943, "close": 7.88731, "volume": 92500}, "trend_line": 7.951081, "activity_lines": {"activity_5": 7.949696, "activity_10": 7.933492, "activity_20": 7.902018, "activity_30": 7.925831}, "trend_signal": 0, "fair_value": 8.103945, "relative_strength": -1.052047, "rate_of_change": 0.5152253542047895, "market_dynamics": -0.067158, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.842749, "high": 8.28836, "low": 7.753626, "close": 7.842749, "volume": 293100}, "trend_line": 7.954051, "activity_lines": {"activity_5": 7.917018, "activity_10": 7.922959, "activity_20": 7.895781, "activity_30": 7.918841}, "trend_signal": 0, "fair_value": 8.101549, "relative_strength": -0.253314, "rate_of_change": 0.03735341144178349, "market_dynamics": -0.121721, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.753627, "high": 7.842749, "low": 7.4417, "close": 7.48626, "volume": 3037100}, "trend_line": 7.943687, "activity_lines": {"activity_5": 7.76848, "activity_10": 7.84761, "activity_20": 7.856413, "activity_30": 7.888661}, "trend_signal": 0, "fair_value": 8.095955, "relative_strength": -0.199506, "rate_of_change": -0.13029838506190167, "market_dynamics": -0.190633, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4417, "high": 7.709066, "low": 7.04065, "close": 7.48626, "volume": 83500}, "trend_line": 7.911543, "activity_lines": {"activity_5": 7.652622, "activity_10": 7.777123, "activity_20": 7.819977, "activity_30": 7.85915}, "trend_signal": 0, "fair_value": 8.090462, "relative_strength": -2.812242, "rate_of_change": -0.4046483704607159, "market_dynamics": -0.605487, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.308016, "high": 7.976432, "low": 7.08521, "close": 7.174333, "volume": 81600}, "trend_line": 7.886425, "activity_lines": {"activity_5": 7.456553, "activity_10": 7.653972, "activity_20": 7.755522, "activity_30": 7.811588}, "trend_signal": 0, "fair_value": 8.082283, "relative_strength": -5.788767, "rate_of_change": -0.3174854766004555, "market_dynamics": -1.002974, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.129772, "high": 7.48626, "low": 6.817844, "close": 7.48626, "volume": 79800}, "trend_line": 7.865897, "activity_lines": {"activity_5": 7.426845, "activity_10": 7.600499, "activity_20": 7.725193, "activity_30": 7.785771}, "trend_signal": 0, "fair_value": 8.077008, "relative_strength": -0.644582, "rate_of_change": -0.2602953809869447, "market_dynamics": -1.288383, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.48626, "high": 7.664505, "low": 7.397138, "close": 7.619944, "volume": 1600}, "trend_line": 7.857085, "activity_lines": {"activity_5": 7.468436, "activity_10": 7.582674, "activity_20": 7.70949, "activity_30": 7.769903}, "trend_signal": 0, "fair_value": 8.072999, "relative_strength": 3.006321, "rate_of_change": -0.11202790984932434, "market_dynamics": -1.340644, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.308016, "high": 7.397139, "low": 6.372234, "close": 7.397139, "volume": 338900}, "trend_line": 7.83649, "activity_lines": {"activity_5": 7.450612, "activity_10": 7.529201, "activity_20": 7.674478, "activity_30": 7.740229}, "trend_signal": 0, "fair_value": 8.067122, "relative_strength": -0.976813, "rate_of_change": -0.2621201119753605, "market_dynamics": -1.33221, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.530822, "high": 7.530822, "low": 6.595039, "close": 6.862405, "volume": 99600}, "trend_line": 7.798071, "activity_lines": {"activity_5": 7.260484, "activity_10": 7.389036, "activity_20": 7.590873, "activity_30": 7.677385}, "trend_signal": 0, "fair_value": 8.056736, "relative_strength": -5.400549, "rate_of_change": -0.49025775570440594, "market_dynamics": -1.32544, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.951528, "high": 7.575382, "low": 5.703817, "close": 6.505917, "volume": 3144900}, "trend_line": 7.740509, "activity_lines": {"activity_5": 6.993118, "activity_10": 7.20188, "activity_20": 7.477136, "activity_30": 7.59402}, "trend_signal": 0, "fair_value": 8.043481, "relative_strength": -8.006742, "rate_of_change": -0.7381569108565424, "market_dynamics": -1.374347, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.595039, "high": 7.619944, "low": 6.416794, "close": 7.4417, "volume": 307600}, "trend_line": 7.715591, "activity_lines": {"activity_5": 7.08224, "activity_10": 7.214033, "activity_20": 7.457826, "activity_30": 7.574742}, "trend_signal": 0, "fair_value": 8.038382, "relative_strength": 5.737431, "rate_of_change": -0.3219168145144, "market_dynamics": -1.331456, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.129772, "high": 8.020993, "low": 6.6396, "close": 7.308016, "volume": 409700}, "trend_line": 7.692026, "activity_lines": {"activity_5": 7.129772, "activity_10": 7.209982, "activity_20": 7.428543, "activity_30": 7.548447}, "trend_signal": 0, "fair_value": 8.032244, "relative_strength": 5.716432, "rate_of_change": -0.30542054393499624, "market_dynamics": -1.208864, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.129772, "high": 7.619944, "low": 5.971184, "close": 6.149428, "volume": 10747000}, "trend_line": 7.626937, "activity_lines": {"activity_5": 6.811903, "activity_10": 7.005001, "activity_20": 7.291465, "activity_30": 7.448924}, "trend_signal": 0, "fair_value": 8.016554, "relative_strength": -7.995147, "rate_of_change": -0.846187987404104, "market_dynamics": -1.1015, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.193989, "high": 6.558609, "low": 6.193989, "close": 6.558609, "volume": 87900}, "trend_line": 7.584199, "activity_lines": {"activity_5": 6.713608, "activity_10": 6.898723, "activity_20": 7.200995, "activity_30": 7.38}, "trend_signal": 0, "fair_value": 8.004505, "relative_strength": -1.923714, "rate_of_change": -0.5603560118563972, "market_dynamics": -1.112715, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.650984, "high": 6.650984, "low": 6.37386, "close": 6.37386, "volume": 9900}, "trend_line": 7.526591, "activity_lines": {"activity_5": 6.573983, "activity_10": 6.77572, "activity_20": 7.098409, "activity_30": 7.301914}, "trend_signal": 0, "fair_value": 7.991139, "relative_strength": -2.505052, "rate_of_change": -0.759579225175923, "market_dynamics": -1.336667, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.18911, "high": 6.558609, "low": 6.004361, "close": 6.466235, "volume": 36300}, "trend_line": 7.479321, "activity_lines": {"activity_5": 6.473954, "activity_10": 6.684067, "activity_20": 7.011827, "activity_30": 7.233504}, "trend_signal": 0, "fair_value": 7.978741, "relative_strength": -2.139387, "rate_of_change": -0.6280399718810302, "market_dynamics": -1.524321, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.420047, "high": 6.466235, "low": 5.958173, "close": 6.466235, "volume": 150100}, "trend_line": 7.427496, "activity_lines": {"activity_5": 6.438956, "activity_10": 6.610959, "activity_20": 6.933073, "activity_30": 7.168143}, "trend_signal": 0, "fair_value": 7.966544, "relative_strength": -1.285898, "rate_of_change": -0.692910492810778, "market_dynamics": -1.523101, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.420047, "high": 6.604797, "low": 6.096735, "close": 6.37386, "volume": 32600}, "trend_line": 7.377048, "activity_lines": {"activity_5": 6.429285, "activity_10": 6.542033, "activity_20": 6.852288, "activity_30": 7.100167}, "trend_signal": 0, "fair_value": 7.953802, "relative_strength": 1.46127, "rate_of_change": -0.679206020440797, "market_dynamics": -1.466493, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.958173, "high": 6.37386, "low": 5.958173, "close": 6.096735, "volume": 48300}, "trend_line": 7.324789, "activity_lines": {"activity_5": 6.312277, "activity_10": 6.441325, "activity_20": 6.752742, "activity_30": 7.017566}, "trend_signal": 0, "fair_value": 7.939063, "relative_strength": -3.383404, "rate_of_change": -0.708399891121764, "market_dynamics": -1.419958, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.235298, "high": 6.512422, "low": 6.050548, "close": 6.512422, "volume": 10800}, "trend_line": 7.287871, "activity_lines": {"activity_5": 6.364622, "activity_10": 6.430119, "activity_20": 6.7011, "activity_30": 6.965155}, "trend_signal": 0, "fair_value": 7.92783, "relative_strength": 1.034544, "rate_of_change": -0.5040145183704269, "market_dynamics": -1.299079, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.512422, "high": 6.512422, "low": 6.004361, "close": 6.142923, "volume": 18300}, "trend_line": 7.225269, "activity_lines": {"activity_5": 6.284564, "activity_10": 6.351612, "activity_20": 6.621875, "activity_30": 6.891287}, "trend_signal": 0, "fair_value": 7.913885, "relative_strength": -5.458351, "rate_of_change": -0.8589888597095098, "market_dynamics": -1.303157, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.18911, "high": 6.327672, "low": 6.00436, "close": 6.18911, "volume": 9509300}, "trend_line": 7.170148, "activity_lines": {"activity_5": 6.241456, "activity_10": 6.305117, "activity_20": 6.555355, "activity_30": 6.824438}, "trend_signal": 0, "fair_value": 7.900515, "relative_strength": -8.007398, "rate_of_change": -0.762892011356252, "market_dynamics": -1.106397, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.512422, "high": 6.512422, "low": 6.142923, "close": 6.142923, "volume": 19700}, "trend_line": 7.116458, "activity_lines": {"activity_5": 6.201427, "activity_10": 6.270568, "activity_20": 6.492311, "activity_30": 6.758166}, "trend_signal": 0, "fair_value": 7.886995, "relative_strength": -9.662229, "rate_of_change": -0.7487990484994237, "market_dynamics": -0.886537, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.18911, "high": 6.512422, "low": 6.004361, "close": 6.050549, "volume": 75100}, "trend_line": 7.061174, "activity_lines": {"activity_5": 6.146002, "activity_10": 6.219342, "activity_20": 6.426867, "activity_30": 6.689398}, "trend_signal": 0, "fair_value": 7.872977, "relative_strength": -9.722524, "rate_of_change": -0.7768471337848049, "market_dynamics": -0.729987, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.096735, "high": 6.18911, "low": 5.865799, "close": 6.18911, "volume": 68100}, "trend_line": 7.004567, "activity_lines": {"activity_5": 6.139844, "activity_10": 6.202547, "activity_20": 6.381456, "activity_30": 6.633135}, "trend_signal": 0, "fair_value": 7.86022, "relative_strength": -5.985243, "rate_of_change": -0.8016655587300427, "market_dynamics": -0.581368, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.18911, "high": 6.466235, "low": 6.004361, "close": 6.142923, "volume": 24300}, "trend_line": 6.938994, "activity_lines": {"activity_5": 6.139844, "activity_10": 6.180713, "activity_20": 6.336337, "activity_30": 6.577545}, "trend_signal": 0, "fair_value": 7.847308, "relative_strength": -4.172136, "rate_of_change": -0.9361463742155605, "market_dynamics": -0.568572, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.142923, "high": 6.420047, "low": 6.096736, "close": 6.420047, "volume": 12500}, "trend_line": 6.890085, "activity_lines": {"activity_5": 6.232219, "activity_10": 6.215143, "activity_20": 6.324008, "activity_30": 6.544065}, "trend_signal": 0, "fair_value": 7.836657, "relative_strength": 1.379131, "rate_of_change": -0.7048428057438887, "market_dynamics": -0.262934, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.420047, "high": 6.420047, "low": 6.235298, "close": 6.281485, "volume": 6500}, "trend_line": 6.833587, "activity_lines": {"activity_5": 6.26301, "activity_10": 6.22522, "activity_20": 6.304196, "activity_30": 6.5048}, "trend_signal": 0, "fair_value": 7.825137, "relative_strength": 0.614615, "rate_of_change": -0.8199898840144989, "market_dynamics": -0.090043, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.281485, "high": 6.281485, "low": 6.18911, "close": 6.281485, "volume": 22800}, "trend_line": 6.781545, "activity_lines": {"activity_5": 6.284564, "activity_10": 6.236977, "activity_20": 6.289697, "activity_30": 6.469181}, "trend_signal": 0, "fair_value": 7.813787, "relative_strength": 5.859935, "rate_of_change": -0.761561973236007, "market_dynamics": 0.214229, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.18911, "high": 6.420047, "low": 6.142923, "close": 6.420047, "volume": 4100}, "trend_line": 6.725209, "activity_lines": {"activity_5": 6.33691, "activity_10": 6.270568, "activity_20": 6.291161, "activity_30": 6.445858}, "trend_signal": 0, "fair_value": 7.803613, "relative_strength": 6.801571, "rate_of_change": -0.8307251518643604, "market_dynamics": 0.514618, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.420047, "high": 6.420047, "low": 6.142923, "close": 6.142923, "volume": 6200}, "trend_line": 6.667063, "activity_lines": {"activity_5": 6.281485, "activity_10": 6.255452, "activity_20": 6.266641, "activity_30": 6.408292}, "trend_signal": 0, "fair_value": 7.791579, "relative_strength": -1.018276, "rate_of_change": -0.8645976652918994, "market_dynamics": 0.397972, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.281485, "high": 6.281485, "low": 6.235298, "close": 6.281485, "volume": 1000}, "trend_line": 6.615021, "activity_lines": {"activity_5": 6.272248, "activity_10": 6.265529, "activity_20": 6.261502, "activity_30": 6.383416}, "trend_signal": 0, "fair_value": 7.780715, "relative_strength": 1.310085, "rate_of_change": -0.7805835943053208, "market_dynamics": 0.455536, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.18911, "high": 6.235298, "low": 5.958173, "close": 6.18911, "volume": 14300}, "trend_line": 6.571783, "activity_lines": {"activity_5": 6.241456, "activity_10": 6.257132, "activity_20": 6.252453, "activity_30": 6.355937}, "trend_signal": 0, "fair_value": 7.769347, "relative_strength": -6.896811, "rate_of_change": -0.6536336014655081, "market_dynamics": 0.472221, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.142923, "high": 6.466235, "low": 6.096735, "close": 6.18911, "volume": 19600}, "trend_line": 6.528544, "activity_lines": {"activity_5": 6.216823, "activity_10": 6.247894, "activity_20": 6.243215, "activity_30": 6.331249}, "trend_signal": 0, "fair_value": 7.758139, "relative_strength": -7.36699, "rate_of_change": -0.6579492962564316, "market_dynamics": 0.328807, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18911, "high": 6.18911, "low": 5.819611, "close": 6.18911, "volume": 43600}, "trend_line": 6.495704, "activity_lines": {"activity_5": 6.198348, "activity_10": 6.236137, "activity_20": 6.235737, "activity_30": 6.30935}, "trend_signal": 0, "fair_value": 7.74709, "relative_strength": -7.101861, "rate_of_change": -0.503021807006282, "market_dynamics": 0.419969, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18911, "high": 6.327672, "low": 6.142923, "close": 6.281485, "volume": 37000}, "trend_line": 6.455544, "activity_lines": {"activity_5": 6.22606, "activity_10": 6.241176, "activity_20": 6.237937, "activity_30": 6.295529}, "trend_signal": 0, "fair_value": 7.736841, "relative_strength": -8.426038, "rate_of_change": -0.6182547726928475, "market_dynamics": 0.491175, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.327672, "high": 6.604797, "low": 6.327672, "close": 6.512422, "volume": 27200}, "trend_line": 6.418627, "activity_lines": {"activity_5": 6.321514, "activity_10": 6.285684, "activity_20": 6.26301, "activity_30": 6.299199}, "trend_signal": 0, "fair_value": 7.728338, "relative_strength": -4.733635, "rate_of_change": -0.5718650511870087, "market_dynamics": 0.677974, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.512422, "high": 6.558609, "low": 6.18911, "close": 6.512422, "volume": 47100}, "trend_line": 6.389136, "activity_lines": {"activity_5": 6.401572, "activity_10": 6.328512, "activity_20": 6.287863, "activity_30": 6.30525}, "trend_signal": 0, "fair_value": 7.719952, "relative_strength": -4.063423, "rate_of_change": -0.4594596320988921, "market_dynamics": 0.98817, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.558609, "high": 7.201987, "low": 6.466235, "close": 6.769868, "volume": 58400}, "trend_line": 6.386052, "activity_lines": {"activity_5": 6.545892, "activity_10": 6.41395, "activity_20": 6.336575, "activity_30": 6.329814}, "trend_signal": 0, "fair_value": 7.713445, "relative_strength": 1.235954, "rate_of_change": -0.0482694373699264, "market_dynamics": 1.196656, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.721854, "high": 7.057947, "low": 6.721854, "close": 6.769868, "volume": 8900}, "trend_line": 6.39485, "activity_lines": {"activity_5": 6.651494, "activity_10": 6.490508, "activity_20": 6.382082, "activity_30": 6.354576}, "trend_signal": 0, "fair_value": 7.707026, "relative_strength": -0.959759, "rate_of_change": 0.13776900031505598, "market_dynamics": 1.329029, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.673841, "high": 6.865894, "low": 6.673841, "close": 6.817881, "volume": 7600}, "trend_line": 6.374056, "activity_lines": {"activity_5": 6.734383, "activity_10": 6.569435, "activity_20": 6.430935, "activity_30": 6.381868}, "trend_signal": 1, "fair_value": 7.701018, "relative_strength": -2.441104, "rate_of_change": -0.3251679085514052, "market_dynamics": 1.339205, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.817881, "high": 6.817881, "low": 6.673841, "close": 6.769868, "volume": 18300}, "trend_line": 6.356118, "activity_lines": {"activity_5": 6.765508, "activity_10": 6.627361, "activity_20": 6.472002, "activity_30": 6.407404}, "trend_signal": 1, "fair_value": 7.694769, "relative_strength": -3.056515, "rate_of_change": -0.2814220646947565, "market_dynamics": 1.336033, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.817881, "high": 6.817881, "low": 6.433775, "close": 6.577815, "volume": 37300}, "trend_line": 6.370398, "activity_lines": {"activity_5": 6.715453, "activity_10": 6.641489, "activity_20": 6.492012, "activity_30": 6.421707}, "trend_signal": 1, "fair_value": 7.687323, "relative_strength": -4.64548, "rate_of_change": 0.22466543258006544, "market_dynamics": 1.241834, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.673841, "high": 6.769868, "low": 6.481788, "close": 6.673841, "volume": 41600}, "trend_line": 6.374239, "activity_lines": {"activity_5": 6.693047, "activity_10": 6.666008, "activity_20": 6.519097, "activity_30": 6.441284}, "trend_signal": 1, "fair_value": 7.680611, "relative_strength": -4.272987, "rate_of_change": 0.06029450593197517, "market_dynamics": 1.157957, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.577815, "high": 6.673841, "low": 6.289736, "close": 6.529802, "volume": 25500}, "trend_line": 6.379437, "activity_lines": {"activity_5": 6.629029, "activity_10": 6.655525, "activity_20": 6.529496, "activity_30": 6.451321}, "trend_signal": 1, "fair_value": 7.67304, "relative_strength": -5.789128, "rate_of_change": 0.08154698937394779, "market_dynamics": 1.057955, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.673841, "high": 6.673841, "low": 6.433775, "close": 6.433775, "volume": 13000}, "trend_line": 6.378355, "activity_lines": {"activity_5": 6.549007, "activity_10": 6.621388, "activity_20": 6.529127, "activity_30": 6.454827}, "trend_signal": 1, "fair_value": 7.66494, "relative_strength": -6.231252, "rate_of_change": -0.016960744341550038, "market_dynamics": 0.812103, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.529802, "high": 6.529802, "low": 6.385762, "close": 6.529802, "volume": 44200}, "trend_line": 6.380474, "activity_lines": {"activity_5": 6.526601, "activity_10": 6.601942, "activity_20": 6.536518, "activity_30": 6.464597}, "trend_signal": 1, "fair_value": 7.657569, "relative_strength": -7.539571, "rate_of_change": 0.033221731935591955, "market_dynamics": 0.728072, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.529802, "high": 6.673841, "low": 6.385762, "close": 6.673841, "volume": 15100}, "trend_line": 6.390473, "activity_lines": {"activity_5": 6.568212, "activity_10": 6.608369, "activity_20": 6.557105, "activity_30": 6.483524}, "trend_signal": 1, "fair_value": 7.651222, "relative_strength": -5.031386, "rate_of_change": 0.15671249502779333, "market_dynamics": 0.670807, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.529802, "high": 6.721854, "low": 6.385762, "close": 6.721854, "volume": 14100}, "trend_line": 6.41131, "activity_lines": {"activity_5": 6.619426, "activity_10": 6.62059, "activity_20": 6.580396, "activity_30": 6.504904}, "trend_signal": 1, "fair_value": 7.645265, "relative_strength": -3.786494, "rate_of_change": 0.32606350108982884, "market_dynamics": 0.580062, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.721854, "high": 6.769868, "low": 6.529802, "close": 6.769868, "volume": 10500}, "trend_line": 6.419892, "activity_lines": {"activity_5": 6.683444, "activity_10": 6.642414, "activity_20": 6.606163, "activity_30": 6.528036}, "trend_signal": 1, "fair_value": 7.646917, "relative_strength": -0.460509, "rate_of_change": 0.13385719923072892, "market_dynamics": 0.606925, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.817881, "high": 7.394039, "low": 6.577815, "close": 6.577815, "volume": 34600}, "trend_line": 6.434388, "activity_lines": {"activity_5": 6.66744, "activity_10": 6.62932, "activity_20": 6.611973, "activity_30": 6.538225}, "trend_signal": 1, "fair_value": 7.609821, "relative_strength": -2.075753, "rate_of_change": 0.22579819099761, "market_dynamics": 0.418285, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.721855, "high": 6.961921, "low": 6.625828, "close": 6.865894, "volume": 3100}, "trend_line": 6.456948, "activity_lines": {"activity_5": 6.737859, "activity_10": 6.672968, "activity_20": 6.643149, "activity_30": 6.566064}, "trend_signal": 1, "fair_value": 7.579856, "relative_strength": 2.106473, "rate_of_change": 0.350616095889764, "market_dynamics": 0.278581, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.865895, "high": 6.865895, "low": 6.577815, "close": 6.721854, "volume": 16900}, "trend_line": 6.476245, "activity_lines": {"activity_5": 6.737859, "activity_10": 6.688682, "activity_20": 6.657823, "activity_30": 6.583155}, "trend_signal": 1, "fair_value": 7.546325, "relative_strength": -1.321066, "rate_of_change": 0.298856363718585, "market_dynamics": 0.096911, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.625828, "high": 6.769868, "low": 6.529802, "close": 6.721854, "volume": 18100}, "trend_line": 6.498622, "activity_lines": {"activity_5": 6.734658, "activity_10": 6.701776, "activity_20": 6.669961, "activity_30": 6.599001}, "trend_signal": 1, "fair_value": 7.514908, "relative_strength": 0.269271, "rate_of_change": 0.34552429687265596, "market_dynamics": -0.056316, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.721854, "high": 6.721854, "low": 6.529802, "close": 6.673841, "volume": 18700}, "trend_line": 6.51478, "activity_lines": {"activity_5": 6.715452, "activity_10": 6.705268, "activity_20": 6.674989, "activity_30": 6.610305}, "trend_signal": 1, "fair_value": 7.493223, "relative_strength": -0.23966, "rate_of_change": 0.24863732649783127, "market_dynamics": -0.092812, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.721854, "high": 6.913907, "low": 6.721854, "close": 6.865894, "volume": 12200}, "trend_line": 6.538879, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.74106, "activity_20": 6.695999, "activity_30": 6.632958}, "trend_signal": 1, "fair_value": 7.472769, "relative_strength": 2.015117, "rate_of_change": 0.36991272153472027, "market_dynamics": -0.084535, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.721854, "high": 6.721854, "low": 6.721854, "close": 6.721854, "volume": 8600}, "trend_line": 6.548939, "activity_lines": {"activity_5": 6.750662, "activity_10": 6.742805, "activity_20": 6.700509, "activity_30": 6.644762}, "trend_signal": 1, "fair_value": 7.457205, "relative_strength": -0.21412, "rate_of_change": 0.15384900072321542, "market_dynamics": -0.042231, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.865894, "high": 7.057947, "low": 6.721854, "close": 6.913907, "volume": 21900}, "trend_line": 6.57002, "activity_lines": {"activity_5": 6.808278, "activity_10": 6.775978, "activity_20": 6.722312, "activity_30": 6.668309}, "trend_signal": 1, "fair_value": 7.443928, "relative_strength": 3.078527, "rate_of_change": 0.32189947104409694, "market_dynamics": 0.195112, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.913907, "high": 6.913907, "low": 6.433775, "close": 6.769868, "volume": 21400}, "trend_line": 6.586299, "activity_lines": {"activity_5": 6.805077, "activity_10": 6.778597, "activity_20": 6.728485, "activity_30": 6.681202}, "trend_signal": 1, "fair_value": 7.428143, "relative_strength": -0.636332, "rate_of_change": 0.24777702350982084, "market_dynamics": 0.408591, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.769868, "high": 6.865894, "low": 6.769868, "close": 6.865894, "volume": 13600}, "trend_line": 6.601161, "activity_lines": {"activity_5": 6.830684, "activity_10": 6.797802, "activity_20": 6.743803, "activity_30": 6.699241}, "trend_signal": 1, "fair_value": 7.401876, "relative_strength": -2.116602, "rate_of_change": 0.22565024758213875, "market_dynamics": 0.565557, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.913907, "high": 6.913907, "low": 6.529802, "close": 6.721854, "volume": 24800}, "trend_line": 6.620459, "activity_lines": {"activity_5": 6.795475, "activity_10": 6.789073, "activity_20": 6.744946, "activity_30": 6.707027}, "trend_signal": 1, "fair_value": 7.375744, "relative_strength": -4.930599, "rate_of_change": 0.292342513688123, "market_dynamics": 0.636987, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.673841, "high": 6.817881, "low": 6.577814, "close": 6.721854, "volume": 11200}, "trend_line": 6.635138, "activity_lines": {"activity_5": 6.769867, "activity_10": 6.777724, "activity_20": 6.746547, "activity_30": 6.713569}, "trend_signal": 1, "fair_value": 7.352781, "relative_strength": -6.887005, "rate_of_change": 0.2217217869637152, "market_dynamics": 0.353248, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.673841, "high": 6.96192, "low": 6.673841, "close": 6.913907, "volume": 27900}, "trend_line": 6.659297, "activity_lines": {"activity_5": 6.808278, "activity_10": 6.803913, "activity_20": 6.766667, "activity_30": 6.731554}, "trend_signal": 1, "fair_value": 7.331578, "relative_strength": -9.008421, "rate_of_change": 0.36410697109840295, "market_dynamics": 0.399617, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.913907, "high": 7.153974, "low": 6.913907, "close": 7.10596, "volume": 78400}, "trend_line": 6.689859, "activity_lines": {"activity_5": 6.910706, "activity_10": 6.861529, "activity_20": 6.803477, "activity_30": 6.760371}, "trend_signal": 1, "fair_value": 7.312135, "relative_strength": -9.247791, "rate_of_change": 0.45893733227397193, "market_dynamics": 0.509287, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.346027, "high": 7.682119, "low": 7.105961, "close": 7.346027, "volume": 10880600}, "trend_line": 6.728423, "activity_lines": {"activity_5": 7.070751, "activity_10": 6.95581, "activity_20": 6.861093, "activity_30": 6.802704}, "trend_signal": 1, "fair_value": 7.300571, "relative_strength": -9.06249, "rate_of_change": 0.5764546009116193, "market_dynamics": 0.806632, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.009934, "high": 8.0, "low": 6.961921, "close": 7.6, "volume": 47700}, "trend_line": 6.772373, "activity_lines": {"activity_5": 7.283444, "activity_10": 7.084046, "activity_20": 6.93901, "activity_30": 6.858935}, "trend_signal": 1, "fair_value": 7.288522, "relative_strength": 1.970647, "rate_of_change": 0.6531991225878591, "market_dynamics": 1.20658, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.25, "close": 7.3, "volume": 7600}, "trend_line": 6.798626, "activity_lines": {"activity_5": 7.337594, "activity_10": 7.144389, "activity_20": 6.982802, "activity_30": 6.892976}, "trend_signal": 1, "fair_value": 7.276135, "relative_strength": -1.894154, "rate_of_change": 0.3876484653163616, "market_dynamics": 1.292765, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.75, "close": 7.1, "volume": 23900}, "trend_line": 6.818212, "activity_lines": {"activity_5": 7.286534, "activity_10": 7.157857, "activity_20": 7.003879, "activity_30": 6.912419}, "trend_signal": 1, "fair_value": 7.259296, "relative_strength": -5.986707, "rate_of_change": 0.2880876224107684, "market_dynamics": 1.138374, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.5, "close": 6.95, "volume": 52700}, "trend_line": 6.824216, "activity_lines": {"activity_5": 7.173068, "activity_10": 7.140668, "activity_20": 7.008641, "activity_30": 6.920921}, "trend_signal": 1, "fair_value": 7.240438, "relative_strength": -8.634299, "rate_of_change": 0.08805827686202627, "market_dynamics": 0.81266, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.7, "close": 6.8, "volume": 55300}, "trend_line": 6.825221, "activity_lines": {"activity_5": 7.02, "activity_10": 7.092932, "activity_20": 6.998031, "activity_30": 6.919359}, "trend_signal": 1, "fair_value": 7.22326, "relative_strength": -10.710837, "rate_of_change": 0.014726966438344634, "market_dynamics": 0.377062, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.4, "close": 6.75, "volume": 68900}, "trend_line": 6.822958, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.037303, "activity_20": 6.982515, "activity_30": 6.914506}, "trend_signal": 1, "fair_value": 7.206291, "relative_strength": -14.184878, "rate_of_change": -0.033156435520551295, "market_dynamics": -0.077961, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.75, "close": 6.95, "volume": 3600}, "trend_line": 6.828963, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.017526, "activity_20": 6.985227, "activity_30": 6.922702}, "trend_signal": 1, "fair_value": 7.193246, "relative_strength": -9.866369, "rate_of_change": 0.08801168056435403, "market_dynamics": -0.380047, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.65, "close": 6.8, "volume": 14200}, "trend_line": 6.836369, "activity_lines": {"activity_5": 6.84, "activity_10": 6.966328, "activity_20": 6.973253, "activity_30": 6.920834}, "trend_signal": 1, "fair_value": 7.179861, "relative_strength": -10.006139, "rate_of_change": 0.10844984809553762, "market_dynamics": -0.606108, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.8, "close": 6.95, "volume": 29100}, "trend_line": 6.845574, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.944473, "activity_20": 6.975192, "activity_30": 6.928165}, "trend_signal": 1, "fair_value": 7.172763, "relative_strength": -10.166232, "rate_of_change": 0.13464750074198284, "market_dynamics": -0.614595, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 6.95, "volume": 29900}, "trend_line": 6.859581, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.925455, "activity_20": 6.976045, "activity_30": 6.934902}, "trend_signal": 1, "fair_value": 7.161406, "relative_strength": -10.419044, "rate_of_change": 0.20461395932613283, "market_dynamics": -0.54314, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.9, "low": 6.9, "close": 7.05, "volume": 46600}, "trend_line": 6.880121, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.931818, "activity_20": 6.985107, "activity_30": 6.947187}, "trend_signal": 1, "fair_value": 7.149092, "relative_strength": -10.044091, "rate_of_change": 0.29943519873880864, "market_dynamics": -0.476668, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.85, "close": 7.0, "volume": 30800}, "trend_line": 6.895795, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.939091, "activity_20": 6.98853, "activity_30": 6.954921}, "trend_signal": 1, "fair_value": 7.141782, "relative_strength": -11.650597, "rate_of_change": 0.22781576079838922, "market_dynamics": -0.412382, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.55, "close": 6.85, "volume": 81400}, "trend_line": 6.901667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.924545, "activity_20": 6.976343, "activity_30": 6.951967}, "trend_signal": 1, "fair_value": 7.133776, "relative_strength": -14.870105, "rate_of_change": 0.08515334345061157, "market_dynamics": -0.482364, "expectation": {"probability": 47.2412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a09c940-3385-40f3-bd2d-11e50fbe468b/", "share_image": "https://sharemaestro.com/terminal/7a09c940-3385-40f3-bd2d-11e50fbe468b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}