{"ticker": {"uuid": "7a0b4725-69e7-45e1-8c54-94f3266156a6", "symbol": "IQMM", "name": "PROSHARES GENIUS MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQMM rose 0.73%, moving from 99.40 to 100.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.12"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.09, "high": 100.15, "low": 100.08, "close": 100.12, "volume": 2233099}, "trend_line": null, "activity_lines": {"activity_5": 100.042, "activity_10": 99.932464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.695971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 99.202688, "high": 99.257214, "low": 99.197731, "close": 99.2473, "volume": 8443053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.2473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.336121, "high": 99.346041, "low": 99.281557, "close": 99.3262, "volume": 23927319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.28675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.3992, "high": 99.3992, "low": 99.341127, "close": 99.3992, "volume": 29389744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.324233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.472067, "high": 99.472067, "low": 99.4075, "close": 99.4522, "volume": 12642236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.356225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.5312, "high": 99.54114, "low": 99.481499, "close": 99.5312, "volume": 3019446}, "trend_line": null, "activity_lines": {"activity_5": 99.437473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.39122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.609141, "high": 99.619088, "low": 99.534539, "close": 99.5793, "volume": 1401097}, "trend_line": null, "activity_lines": {"activity_5": 99.500167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.422567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.686705, "high": 99.686705, "low": 99.567273, "close": 99.6668, "volume": 8923253}, "trend_line": null, "activity_lines": {"activity_5": 99.569893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.457457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.76162, "high": 99.76162, "low": 99.671978, "close": 99.7417, "volume": 7438820}, "trend_line": null, "activity_lines": {"activity_5": 99.64188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.492988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.819767, "high": 99.819767, "low": 99.730064, "close": 99.8098, "volume": 6509158}, "trend_line": null, "activity_lines": {"activity_5": 99.713733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.528189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.878474, "high": 99.888348, "low": 99.808657, "close": 99.8685, "volume": 9910749}, "trend_line": null, "activity_lines": {"activity_5": 99.781313, "activity_10": 99.665678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.56222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.904839, "high": 99.944561, "low": 99.869907, "close": 99.9248, "volume": 14504048}, "trend_line": null, "activity_lines": {"activity_5": 99.845173, "activity_10": 99.731602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.595182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.984513, "high": 100.024462, "low": 99.944563, "close": 99.9945, "volume": 13478200}, "trend_line": null, "activity_lines": {"activity_5": 99.909233, "activity_10": 99.79788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.628458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.094693, "high": 100.094693, "low": 100.022135, "close": 100.0821, "volume": 2954222}, "trend_line": null, "activity_lines": {"activity_5": 99.980647, "activity_10": 99.867935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.663354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.09, "high": 100.15, "low": 100.08, "close": 100.12, "volume": 2233099}, "trend_line": null, "activity_lines": {"activity_5": 100.042, "activity_10": 99.932464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.695971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0b4725-69e7-45e1-8c54-94f3266156a6/", "share_image": "https://sharemaestro.com/terminal/7a0b4725-69e7-45e1-8c54-94f3266156a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}