{"ticker": {"uuid": "7a0b4725-69e7-45e1-8c54-94f3266156a6", "symbol": "IQMM", "name": "PROSHARES GENIUS MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQMM rose 0.59%, moving from 99.54 to 100.13. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 94.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.13"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 94.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.081176, "high": 100.14, "low": 100.061188, "close": 100.13, "volume": 5710480}, "trend_line": null, "activity_lines": {"activity_5": 100.045622, "activity_10": 99.941197, "activity_20": 99.761245, "activity_30": null}, "trend_signal": 0, "fair_value": 99.561483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.6087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 98.9465, "high": 98.986071, "low": 98.941554, "close": 98.981124, "volume": 175625112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.981124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.991017, "high": 99.045427, "low": 98.986071, "close": 99.035534, "volume": 8443053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.008329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.055319, "high": 99.119195, "low": 99.049878, "close": 99.114245, "volume": 23927319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.043634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.124144, "high": 99.187168, "low": 99.114344, "close": 99.187168, "volume": 29389744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.079518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.197074, "high": 99.249968, "low": 99.187168, "close": 99.240056, "volume": 12642236}, "trend_line": null, "activity_lines": {"activity_5": 99.156259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.111625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.249968, "high": 99.318879, "low": 99.245012, "close": 99.318879, "volume": 3019446}, "trend_line": null, "activity_lines": {"activity_5": 99.225343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.146168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.328798, "high": 99.406555, "low": 99.31392, "close": 99.366852, "volume": 1401097}, "trend_line": null, "activity_lines": {"activity_5": 99.287902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.177694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.41648, "high": 99.454165, "low": 99.354849, "close": 99.454165, "volume": 8923253}, "trend_line": null, "activity_lines": {"activity_5": 99.357477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.212253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.474028, "high": 99.528919, "low": 99.454165, "close": 99.528919, "volume": 7438820}, "trend_line": null, "activity_lines": {"activity_5": 99.429308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.247438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.480217, "high": 99.538155, "low": 99.458636, "close": 99.538155, "volume": 6509158}, "trend_line": null, "activity_lines": {"activity_5": 99.481435, "activity_10": 99.37455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.27651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.459572, "high": 99.518049, "low": 99.454606, "close": 99.518049, "volume": 9910749}, "trend_line": null, "activity_lines": {"activity_5": 99.506987, "activity_10": 99.418466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.298468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.488232, "high": 99.593902, "low": 99.488232, "close": 99.57421, "volume": 14504048}, "trend_line": null, "activity_lines": {"activity_5": 99.537981, "activity_10": 99.462831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.321446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.564264, "high": 99.673545, "low": 99.564264, "close": 99.643688, "volume": 13478200}, "trend_line": null, "activity_lines": {"activity_5": 99.57831, "activity_10": 99.510035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.346234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.676133, "high": 99.730929, "low": 99.663593, "close": 99.730929, "volume": 2954222}, "trend_line": null, "activity_lines": {"activity_5": 99.635085, "activity_10": 99.563474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.373712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.738813, "high": 99.798603, "low": 99.728848, "close": 99.768708, "volume": 2233099}, "trend_line": null, "activity_lines": {"activity_5": 99.690986, "activity_10": 99.613895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.400045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.739979, "high": 99.797281, "low": 99.727514, "close": 99.797281, "volume": 10502955}, "trend_line": null, "activity_lines": {"activity_5": 99.741041, "activity_10": 99.6599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.424873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.807248, "high": 99.862239, "low": 99.787314, "close": 99.856554, "volume": 7293361}, "trend_line": null, "activity_lines": {"activity_5": 99.792238, "activity_10": 99.707983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.450266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.826633, "high": 99.93327, "low": 99.826633, "close": 99.92329, "volume": 2348129}, "trend_line": null, "activity_lines": {"activity_5": 99.846857, "activity_10": 99.759297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.476545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.93327, "high": 100.002164, "low": 99.862357, "close": 100.002164, "volume": 6007383}, "trend_line": null, "activity_lines": {"activity_5": 99.909127, "activity_10": 99.816421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.504209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.002164, "high": 100.081176, "low": 99.95625, "close": 100.081176, "volume": 1324112}, "trend_line": null, "activity_lines": {"activity_5": 99.979653, "activity_10": 99.879307, "activity_20": 99.704394, "activity_30": null}, "trend_signal": 0, "fair_value": 99.533057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.081176, "high": 100.14, "low": 100.061188, "close": 100.13, "volume": 5710480}, "trend_line": null, "activity_lines": {"activity_5": 100.045622, "activity_10": 99.941197, "activity_20": 99.761245, "activity_30": null}, "trend_signal": 0, "fair_value": 99.561483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.6087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0b4725-69e7-45e1-8c54-94f3266156a6/", "share_image": "https://sharemaestro.com/terminal/7a0b4725-69e7-45e1-8c54-94f3266156a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}