{"ticker": {"uuid": "7a0b5b8e-073a-4afd-857a-c1b65ecfc857", "symbol": "XRS2", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRS2 rose 15.69%, moving from 319.58 to 369.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.34 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.72"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 369.25, "high": 374.390015, "low": 367.700012, "close": 369.720001, "volume": 8424}, "trend_line": 330.688999, "activity_lines": {"activity_5": 363.060669, "activity_10": 355.651277, "activity_20": 343.952907, "activity_30": 338.624646}, "trend_signal": 1, "fair_value": 288.104487, "relative_strength": 3.338954, "rate_of_change": 0.5522906546450543, "market_dynamics": 1.16097, "expectation": {"probability": 49.6661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.860001, "high": 255.0, "low": 241.889999, "close": 250.070007, "volume": 1828}, "trend_line": 243.656332, "activity_lines": {"activity_5": 242.490669, "activity_10": 237.88491, "activity_20": 238.40657, "activity_30": 240.745762}, "trend_signal": 0, "fair_value": 246.543909, "relative_strength": -10.580626, "rate_of_change": -0.13934594778804518, "market_dynamics": -0.174163, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.699997, "high": 254.229996, "low": 246.669998, "close": 246.779999, "volume": 2810}, "trend_line": 243.343665, "activity_lines": {"activity_5": 244.951336, "activity_10": 239.978183, "activity_20": 238.82857, "activity_30": 240.947289}, "trend_signal": 0, "fair_value": 246.963909, "relative_strength": -13.719781, "rate_of_change": -0.12832295283834638, "market_dynamics": 0.15421, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.949997, "high": 247.649994, "low": 240.960007, "close": 241.910004, "volume": 5468}, "trend_line": 242.816999, "activity_lines": {"activity_5": 244.69267, "activity_10": 240.883638, "activity_20": 238.806428, "activity_30": 240.854794}, "trend_signal": 0, "fair_value": 247.399614, "relative_strength": -13.099134, "rate_of_change": -0.21642889285816316, "market_dynamics": 0.603125, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.809998, "high": 251.830002, "low": 239.600006, "close": 249.690002, "volume": 313}, "trend_line": 242.574998, "activity_lines": {"activity_5": 246.652669, "activity_10": 243.039638, "activity_20": 239.635857, "activity_30": 241.298214}, "trend_signal": 0, "fair_value": 247.858845, "relative_strength": -13.201589, "rate_of_change": -0.09966394486245014, "market_dynamics": 0.818584, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.119995, "high": 251.229996, "low": 243.0, "close": 246.949997, "volume": 278}, "trend_line": 242.588998, "activity_lines": {"activity_5": 246.858001, "activity_10": 244.406001, "activity_20": 240.240286, "activity_30": 241.580472}, "trend_signal": 0, "fair_value": 248.313397, "relative_strength": -12.3325, "rate_of_change": 0.005771410951432845, "market_dynamics": 0.820362, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.929993, "high": 252.630005, "low": 243.929993, "close": 247.610001, "volume": 2152}, "trend_line": 242.939998, "activity_lines": {"activity_5": 247.034667, "activity_10": 245.592365, "activity_20": 240.970095, "activity_30": 241.904408}, "trend_signal": 0, "fair_value": 248.734422, "relative_strength": -14.318843, "rate_of_change": 0.1446891668186861, "market_dynamics": 0.817516, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.889999, "high": 256.869995, "low": 247.889999, "close": 255.360001, "volume": 1232}, "trend_line": 243.568665, "activity_lines": {"activity_5": 249.958667, "activity_10": 247.84091, "activity_20": 242.480857, "activity_30": 242.705698}, "trend_signal": 0, "fair_value": 249.225961, "relative_strength": -11.695844, "rate_of_change": 0.2587745966804557, "market_dynamics": 0.779779, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.539993, "high": 260.630005, "low": 254.970001, "close": 259.320007, "volume": 1267}, "trend_line": 244.367665, "activity_lines": {"activity_5": 253.630669, "activity_10": 250.354548, "activity_20": 244.38662, "activity_30": 243.721914}, "trend_signal": 0, "fair_value": 249.76673, "relative_strength": -11.797932, "rate_of_change": 0.3280389125587966, "market_dynamics": 0.828782, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.5, "high": 263.470001, "low": 256.730011, "close": 257.829987, "volume": 977}, "trend_line": 244.896998, "activity_lines": {"activity_5": 255.645331, "activity_10": 252.178545, "activity_20": 246.077047, "activity_30": 244.590451}, "trend_signal": 0, "fair_value": 250.225512, "relative_strength": -9.013215, "rate_of_change": 0.2166133559446207, "market_dynamics": 0.92362, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.339996, "high": 258.390015, "low": 252.699997, "close": 253.25, "volume": 822}, "trend_line": 245.031998, "activity_lines": {"activity_5": 255.590665, "activity_10": 252.792363, "activity_20": 247.215571, "activity_30": 245.129354}, "trend_signal": 1, "fair_value": 250.642756, "relative_strength": -9.086317, "rate_of_change": 0.05512521635728296, "market_dynamics": 0.886929, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.25, "high": 253.25, "low": 245.169998, "close": 246.960007, "volume": 99}, "trend_line": 245.087998, "activity_lines": {"activity_5": 253.019334, "activity_10": 252.080182, "activity_20": 247.641334, "activity_30": 245.253742}, "trend_signal": 1, "fair_value": 251.036538, "relative_strength": -9.098117, "rate_of_change": 0.022854158010829097, "market_dynamics": 0.707829, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.610001, "high": 249.179993, "low": 245.919998, "close": 246.869995, "volume": 796}, "trend_line": 244.953332, "activity_lines": {"activity_5": 250.461332, "activity_10": 251.408181, "activity_20": 248.017857, "activity_30": 245.368709}, "trend_signal": 1, "fair_value": 251.426089, "relative_strength": -9.904421, "rate_of_change": -0.05494597903566455, "market_dynamics": 0.486168, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.059998, "high": 256.790009, "low": 248.009995, "close": 257.609985, "volume": 580}, "trend_line": 244.702331, "activity_lines": {"activity_5": 252.049328, "activity_10": 252.687269, "activity_20": 249.337618, "activity_30": 246.185267}, "trend_signal": 1, "fair_value": 251.919358, "relative_strength": -6.885345, "rate_of_change": -0.10246890619965204, "market_dynamics": 0.423446, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.609985, "high": 257.609985, "low": 250.199997, "close": 250.559998, "volume": 333}, "trend_line": 244.479664, "activity_lines": {"activity_5": 251.401329, "activity_10": 252.399088, "activity_20": 249.868237, "activity_30": 246.563181}, "trend_signal": 1, "fair_value": 252.373525, "relative_strength": -7.504752, "rate_of_change": -0.09099504654901423, "market_dynamics": 0.239574, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.139999, "high": 253.460007, "low": 247.75, "close": 249.970001, "volume": 437}, "trend_line": 244.142665, "activity_lines": {"activity_5": 251.04133, "activity_10": 251.987815, "activity_20": 250.262189, "activity_30": 246.917397}, "trend_signal": 1, "fair_value": 252.796089, "relative_strength": -9.205764, "rate_of_change": -0.13784336680044684, "market_dynamics": 0.1268, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.600006, "high": 250.600006, "low": 242.100006, "close": 242.179993, "volume": 368}, "trend_line": 243.661665, "activity_lines": {"activity_5": 248.303329, "activity_10": 250.105269, "activity_20": 249.821284, "activity_30": 246.790773}, "trend_signal": 1, "fair_value": 253.211601, "relative_strength": -10.467015, "rate_of_change": -0.19701595376621067, "market_dynamics": -0.082737, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.130005, "high": 246.539993, "low": 241.0, "close": 245.539993, "volume": 1625}, "trend_line": 243.209332, "activity_lines": {"activity_5": 247.003995, "activity_10": 248.932359, "activity_20": 249.635378, "activity_30": 246.911955}, "trend_signal": 1, "fair_value": 253.602755, "relative_strength": -7.521261, "rate_of_change": -0.18563978867993455, "market_dynamics": -0.292295, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.380005, "high": 245.729996, "low": 236.309998, "close": 237.080002, "volume": 736}, "trend_line": 242.981999, "activity_lines": {"activity_5": 242.973331, "activity_10": 246.399815, "activity_20": 248.571379, "activity_30": 246.516515}, "trend_signal": 0, "fair_value": 253.874807, "relative_strength": -8.671867, "rate_of_change": -0.09347215344515948, "market_dynamics": -0.507275, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.559998, "high": 243.660004, "low": 237.139999, "close": 237.410004, "volume": 1362}, "trend_line": 243.111332, "activity_lines": {"activity_5": 240.421333, "activity_10": 244.331634, "activity_20": 247.535046, "activity_30": 246.157031}, "trend_signal": 0, "fair_value": 254.127948, "relative_strength": -9.257573, "rate_of_change": 0.05322739977952135, "market_dynamics": -0.606908, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.440002, "high": 242.309998, "low": 230.800003, "close": 230.270004, "volume": 2484}, "trend_line": 243.141333, "activity_lines": {"activity_5": 236.366001, "activity_10": 241.336545, "activity_20": 245.817094, "activity_30": 245.328558}, "trend_signal": 0, "fair_value": 254.353332, "relative_strength": -8.555423, "rate_of_change": 0.01234043668519681, "market_dynamics": -0.565446, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 224.600006, "close": 225.300003, "volume": 2215}, "trend_line": 242.703999, "activity_lines": {"activity_5": 231.967336, "activity_10": 237.855636, "activity_20": 243.687475, "activity_30": 244.177505}, "trend_signal": 0, "fair_value": 254.598973, "relative_strength": -9.664542, "rate_of_change": -0.17986822503765443, "market_dynamics": -0.733949, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.289993, "high": 237.929993, "low": 223.25, "close": 237.320007, "volume": 2404}, "trend_line": 242.943, "activity_lines": {"activity_5": 232.700671, "activity_10": 236.954002, "activity_20": 242.820571, "activity_30": 243.83015}, "trend_signal": 0, "fair_value": 254.862755, "relative_strength": -8.919635, "rate_of_change": 0.09847427359447908, "market_dynamics": -0.631094, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.320007, "high": 237.330002, "low": 228.589996, "close": 229.25, "volume": 3921}, "trend_line": 242.821666, "activity_lines": {"activity_5": 231.292003, "activity_10": 234.758729, "activity_20": 241.230143, "activity_30": 242.946731}, "trend_signal": 0, "fair_value": 255.00282, "relative_strength": -10.999311, "rate_of_change": -0.04994340236187859, "market_dynamics": -0.622271, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.220001, "high": 243.550003, "low": 229.070007, "close": 238.509995, "volume": 5345}, "trend_line": 242.983333, "activity_lines": {"activity_5": 233.492, "activity_10": 234.762728, "activity_20": 240.581904, "activity_30": 242.668559}, "trend_signal": 0, "fair_value": 255.173653, "relative_strength": -10.085283, "rate_of_change": 0.0665784905701101, "market_dynamics": -0.502977, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.759995, "high": 240.570007, "low": 236.860001, "close": 239.380005, "volume": 8759}, "trend_line": 243.281, "activity_lines": {"activity_5": 235.908668, "activity_10": 235.144002, "activity_20": 240.069762, "activity_30": 242.436086}, "trend_signal": 0, "fair_value": 255.310961, "relative_strength": -9.109387, "rate_of_change": 0.12250511025791977, "market_dynamics": -0.253942, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.240005, "high": 244.729996, "low": 236.0, "close": 246.020004, "volume": 4652}, "trend_line": 243.864, "activity_lines": {"activity_5": 239.931335, "activity_10": 236.925093, "activity_20": 240.226048, "activity_30": 242.612796}, "trend_signal": 0, "fair_value": 255.48423, "relative_strength": -7.696903, "rate_of_change": 0.2396405802343785, "market_dynamics": -0.03514, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.220001, "high": 254.369995, "low": 248.089996, "close": 252.649994, "volume": 5062}, "trend_line": 244.607667, "activity_lines": {"activity_5": 244.782666, "activity_10": 239.841819, "activity_20": 241.021333, "activity_30": 243.179634}, "trend_signal": 0, "fair_value": 255.675832, "relative_strength": -6.320211, "rate_of_change": 0.30495153036117995, "market_dynamics": 0.302732, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.699997, "high": 267.619995, "low": 252.0, "close": 265.040009, "volume": 11095}, "trend_line": 245.566, "activity_lines": {"activity_5": 252.742003, "activity_10": 244.882002, "activity_20": 243.009525, "activity_30": 244.49785}, "trend_signal": 0, "fair_value": 255.903717, "relative_strength": -1.35478, "rate_of_change": 0.3917837129774065, "market_dynamics": 0.694051, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.23999, "high": 269.339996, "low": 262.959991, "close": 268.5, "volume": 6945}, "trend_line": 246.613667, "activity_lines": {"activity_5": 259.468669, "activity_10": 250.042911, "activity_20": 245.300001, "activity_30": 245.977463}, "trend_signal": 0, "fair_value": 256.134614, "relative_strength": 0.232811, "rate_of_change": 0.42663357305163985, "market_dynamics": 1.017304, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.5, "high": 271.5, "low": 266.769989, "close": 266.630005, "volume": 2842}, "trend_line": 247.394, "activity_lines": {"activity_5": 263.57267, "activity_10": 254.298548, "activity_20": 247.361573, "activity_30": 247.268839}, "trend_signal": 0, "fair_value": 256.383461, "relative_strength": -0.213491, "rate_of_change": 0.3164192031579552, "market_dynamics": 1.153583, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.350006, "high": 268.73999, "low": 256.660004, "close": 259.450012, "volume": 13365}, "trend_line": 247.706667, "activity_lines": {"activity_5": 263.466673, "activity_10": 256.58764, "activity_20": 248.675622, "activity_30": 248.046647}, "trend_signal": 1, "fair_value": 256.494935, "relative_strength": -2.954322, "rate_of_change": 0.12638422920523726, "market_dynamics": 1.279139, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.910004, "high": 262.079987, "low": 256.459991, "close": 258.559998, "volume": 14074}, "trend_line": 248.099334, "activity_lines": {"activity_5": 262.168671, "activity_10": 258.094003, "activity_20": 249.845431, "activity_30": 248.746861}, "trend_signal": 1, "fair_value": 256.567115, "relative_strength": -3.13219, "rate_of_change": 0.15852096544498284, "market_dynamics": 1.212993, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.059998, "high": 258.839996, "low": 253.529999, "close": 255.729996, "volume": 8635}, "trend_line": 248.56, "activity_lines": {"activity_5": 259.533335, "activity_10": 258.699638, "activity_20": 250.690049, "activity_30": 249.239162}, "trend_signal": 1, "fair_value": 256.620961, "relative_strength": -3.373551, "rate_of_change": 0.18567804780967423, "market_dynamics": 1.045054, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.540009, "high": 267.549988, "low": 259.309998, "close": 264.920013, "volume": 8122}, "trend_line": 249.067667, "activity_lines": {"activity_5": 260.582005, "activity_10": 260.494731, "activity_20": 252.41886, "activity_30": 250.294647}, "trend_signal": 1, "fair_value": 256.753012, "relative_strength": -0.044645, "rate_of_change": 0.20424324106855402, "market_dynamics": 1.050765, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.480011, "high": 270.019989, "low": 260.0, "close": 263.149994, "volume": 5837}, "trend_line": 249.607667, "activity_lines": {"activity_5": 261.279335, "activity_10": 261.48782, "activity_20": 253.910717, "activity_30": 251.203184}, "trend_signal": 1, "fair_value": 256.761858, "relative_strength": -1.53229, "rate_of_change": 0.21680855106736596, "market_dynamics": 0.931916, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.869995, "high": 268.480011, "low": 259.5, "close": 267.869995, "volume": 6188}, "trend_line": 250.283, "activity_lines": {"activity_5": 263.781999, "activity_10": 262.90691, "activity_20": 255.789335, "activity_30": 252.381399}, "trend_signal": 1, "fair_value": 256.768589, "relative_strength": -0.992262, "rate_of_change": 0.2705577950055496, "market_dynamics": 0.833179, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.420013, "high": 278.25, "low": 266.5, "close": 275.869995, "volume": 4470}, "trend_line": 250.966667, "activity_lines": {"activity_5": 268.389997, "activity_10": 265.383272, "activity_20": 258.307525, "activity_30": 254.032173}, "trend_signal": 1, "fair_value": 256.842563, "relative_strength": 0.264342, "rate_of_change": 0.2731575856130916, "market_dynamics": 0.9193, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.579987, "high": 273.869995, "low": 267.309998, "close": 269.859985, "volume": 2899}, "trend_line": 251.317999, "activity_lines": {"activity_5": 269.840659, "activity_10": 266.344724, "activity_20": 260.108904, "activity_30": 255.251096}, "trend_signal": 1, "fair_value": 256.922948, "relative_strength": -4.560301, "rate_of_change": 0.1399914993491885, "market_dynamics": 0.88159, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.019989, "high": 278.339996, "low": 268.399994, "close": 277.980011, "volume": 4788}, "trend_line": 251.989667, "activity_lines": {"activity_5": 273.055998, "activity_10": 268.694908, "activity_20": 262.527524, "activity_30": 256.971226}, "trend_signal": 1, "fair_value": 257.111602, "relative_strength": -2.194473, "rate_of_change": 0.2672582157555739, "market_dynamics": 1.032586, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.440002, "high": 280.690002, "low": 274.75, "close": 277.579987, "volume": 3503}, "trend_line": 252.800666, "activity_lines": {"activity_5": 275.267328, "activity_10": 270.799996, "activity_20": 264.714856, "activity_30": 258.622215}, "trend_signal": 1, "fair_value": 257.111537, "relative_strength": -3.57397, "rate_of_change": 0.3218381966432019, "market_dynamics": 1.132661, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.790009, "high": 277.209991, "low": 270.619995, "close": 271.519989, "volume": 3172}, "trend_line": 253.619332, "activity_lines": {"activity_5": 274.496659, "activity_10": 271.604176, "activity_20": 266.09976, "activity_30": 259.829913}, "trend_signal": 1, "fair_value": 257.105512, "relative_strength": -6.927779, "rate_of_change": 0.32383854558358144, "market_dynamics": 0.963554, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 272.48999, "high": 283.0, "low": 269.459991, "close": 279.149994, "volume": 2903}, "trend_line": 254.695332, "activity_lines": {"activity_5": 276.025993, "activity_10": 273.576176, "activity_20": 267.991235, "activity_30": 261.477052}, "trend_signal": 1, "fair_value": 257.192691, "relative_strength": -5.28312, "rate_of_change": 0.42425787952157895, "market_dynamics": 0.938573, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.679993, "high": 287.959991, "low": 277.980011, "close": 287.119995, "volume": 2286}, "trend_line": 255.678999, "activity_lines": {"activity_5": 279.993327, "activity_10": 276.622903, "activity_20": 270.442568, "activity_30": 263.568966}, "trend_signal": 1, "fair_value": 257.306602, "relative_strength": -3.602411, "rate_of_change": 0.3862132031536396, "market_dynamics": 0.848464, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.290009, "high": 285.920013, "low": 275.0, "close": 276.839996, "volume": 5337}, "trend_line": 256.554999, "activity_lines": {"activity_5": 279.383327, "activity_10": 277.229812, "activity_20": 271.639282, "activity_30": 264.934192}, "trend_signal": 1, "fair_value": 257.37346, "relative_strength": -4.966596, "rate_of_change": 0.3426171110752842, "market_dynamics": 0.722325, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.529999, "high": 279.690002, "low": 272.0, "close": 276.149994, "volume": 5290}, "trend_line": 257.427666, "activity_lines": {"activity_5": 278.619328, "activity_10": 277.49454, "activity_20": 272.587758, "activity_30": 266.198385}, "trend_signal": 1, "fair_value": 257.433909, "relative_strength": -4.472041, "rate_of_change": 0.3401481177141197, "market_dynamics": 0.732976, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.26001, "high": 275.26001, "low": 263.179993, "close": 265.570007, "volume": 3916}, "trend_line": 258.207333, "activity_lines": {"activity_5": 274.423999, "activity_10": 275.599269, "activity_20": 272.353521, "activity_30": 266.723697}, "trend_signal": 1, "fair_value": 257.434101, "relative_strength": -8.437986, "rate_of_change": 0.3028683793450614, "market_dynamics": 0.398903, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.519989, "high": 272.480011, "low": 266.529999, "close": 271.730011, "volume": 3414}, "trend_line": 259.080333, "activity_lines": {"activity_5": 272.67867, "activity_10": 274.865817, "activity_20": 272.612855, "activity_30": 267.596128}, "trend_signal": 1, "fair_value": 257.460512, "relative_strength": -7.090751, "rate_of_change": 0.3381003900458514, "market_dynamics": 0.031554, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.329987, "high": 277.209991, "low": 270.799988, "close": 274.390015, "volume": 3913}, "trend_line": 260.324001, "activity_lines": {"activity_5": 272.314675, "activity_10": 274.691275, "activity_20": 273.034666, "activity_30": 268.583849}, "trend_signal": 1, "fair_value": 257.527948, "relative_strength": -4.406419, "rate_of_change": 0.48003180542461854, "market_dynamics": -0.238992, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.519989, "high": 281.619995, "low": 276.519989, "close": 278.200012, "volume": 1262}, "trend_line": 261.683668, "activity_lines": {"activity_5": 274.069344, "activity_10": 275.127096, "activity_20": 273.77481, "activity_30": 269.737141}, "trend_signal": 1, "fair_value": 257.666474, "relative_strength": -5.870047, "rate_of_change": 0.5222979805077602, "market_dynamics": -0.469677, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.420013, "high": 283.299988, "low": 278.299988, "close": 280.579987, "volume": 4079}, "trend_line": 263.360667, "activity_lines": {"activity_5": 276.52667, "activity_10": 275.991639, "activity_20": 274.695428, "activity_30": 270.956258}, "trend_signal": 1, "fair_value": 257.812115, "relative_strength": -6.916195, "rate_of_change": 0.640849699492888, "market_dynamics": -0.325114, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.649994, "high": 282.559998, "low": 276.0, "close": 277.540009, "volume": 2922}, "trend_line": 265.102, "activity_lines": {"activity_5": 277.675338, "activity_10": 276.248913, "activity_20": 275.260096, "activity_30": 271.871054}, "trend_signal": 1, "fair_value": 257.902692, "relative_strength": -5.32374, "rate_of_change": 0.6611970647841644, "market_dynamics": -0.346443, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.540009, "high": 278.799988, "low": 274.160004, "close": 275.75, "volume": 4706}, "trend_line": 266.383, "activity_lines": {"activity_5": 277.429336, "activity_10": 276.071276, "activity_20": 275.568144, "activity_30": 272.558022}, "trend_signal": 1, "fair_value": 257.96782, "relative_strength": -5.725716, "rate_of_change": 0.48321023606008484, "market_dynamics": -0.329731, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.390015, "high": 281.100006, "low": 272.0, "close": 273.649994, "volume": 7786}, "trend_line": 267.863, "activity_lines": {"activity_5": 276.215332, "activity_10": 275.573638, "activity_20": 275.594334, "activity_30": 273.02686}, "trend_signal": 1, "fair_value": 257.981794, "relative_strength": -6.619455, "rate_of_change": 0.5555910099368271, "market_dynamics": -0.326586, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.839996, "high": 280.940002, "low": 272.109985, "close": 273.140015, "volume": 2044}, "trend_line": 269.017334, "activity_lines": {"activity_5": 274.88067, "activity_10": 275.228186, "activity_20": 275.486621, "activity_30": 273.367313}, "trend_signal": 1, "fair_value": 258.012435, "relative_strength": -0.989377, "rate_of_change": 0.43094193673631886, "market_dynamics": -0.589013, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.5, "high": 276.51001, "low": 271.0, "close": 275.079987, "volume": 1385}, "trend_line": 270.207333, "activity_lines": {"activity_5": 274.529999, "activity_10": 275.302729, "activity_20": 275.524524, "activity_30": 273.758452}, "trend_signal": 1, "fair_value": 257.99532, "relative_strength": -2.073096, "rate_of_change": 0.4423503059471997, "market_dynamics": -0.658925, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.230011, "high": 280.959991, "low": 274.660004, "close": 278.329987, "volume": 4550}, "trend_line": 271.284333, "activity_lines": {"activity_5": 275.629328, "activity_10": 275.987635, "activity_20": 275.815142, "activity_30": 274.282494}, "trend_signal": 1, "fair_value": 258.011346, "relative_strength": -0.350747, "rate_of_change": 0.39858281714360366, "market_dynamics": -0.713236, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.75, "high": 278.75, "low": 272.0, "close": 272.609985, "volume": 5012}, "trend_line": 271.949666, "activity_lines": {"activity_5": 274.769324, "activity_10": 275.400541, "activity_20": 275.511189, "activity_30": 274.36802}, "trend_signal": 1, "fair_value": 258.023204, "relative_strength": -4.604293, "rate_of_change": 0.24525301282325634, "market_dynamics": -0.839143, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.23999, "high": 289.799988, "low": 272.23999, "close": 288.040009, "volume": 14531}, "trend_line": 272.716333, "activity_lines": {"activity_5": 279.261996, "activity_10": 277.602906, "activity_20": 276.692285, "activity_30": 275.406106}, "trend_signal": 1, "fair_value": 258.185704, "relative_strength": -0.863124, "rate_of_change": 0.2819150364391479, "market_dynamics": -0.284558, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.339996, "high": 304.369995, "low": 289.399994, "close": 291.700012, "volume": 22928}, "trend_line": 273.489666, "activity_lines": {"activity_5": 284.015334, "activity_10": 280.222545, "activity_20": 278.135381, "activity_30": 276.63086}, "trend_signal": 1, "fair_value": 258.356986, "relative_strength": 1.542971, "rate_of_change": 0.28356680785964494, "market_dynamics": 0.264922, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.190002, "high": 305.019989, "low": 291.910004, "close": 301.179993, "volume": 12324}, "trend_line": 274.641333, "activity_lines": {"activity_5": 290.691333, "activity_10": 284.320362, "activity_20": 280.416, "activity_30": 278.417333}, "trend_signal": 1, "fair_value": 258.579935, "relative_strength": 6.067312, "rate_of_change": 0.42110073731267594, "market_dynamics": 0.805194, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.549988, "high": 307.390015, "low": 279.0, "close": 279.570007, "volume": 12372}, "trend_line": 275.311999, "activity_lines": {"activity_5": 288.424003, "activity_10": 284.114545, "activity_20": 280.526143, "activity_30": 278.735312}, "trend_signal": 1, "fair_value": 258.636602, "relative_strength": 4.038888, "rate_of_change": 0.2441970378872432, "market_dynamics": 1.130724, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.850006, "high": 280.769989, "low": 263.0, "close": 277.230011, "volume": 35803}, "trend_line": 275.934333, "activity_lines": {"activity_5": 285.294006, "activity_10": 283.446366, "activity_20": 280.375097, "activity_30": 278.859054}, "trend_signal": 1, "fair_value": 258.696858, "relative_strength": 3.99313, "rate_of_change": 0.22604681316485833, "market_dynamics": 0.91818, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.679993, "high": 285.079987, "low": 274.329987, "close": 283.220001, "volume": 4745}, "trend_line": 276.850666, "activity_lines": {"activity_5": 283.852671, "activity_10": 283.840366, "activity_20": 280.803668, "activity_30": 279.329097}, "trend_signal": 1, "fair_value": 258.836474, "relative_strength": 2.267805, "rate_of_change": 0.3320837208032423, "market_dynamics": 0.541313, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.820007, "high": 289.940002, "low": 281.029999, "close": 289.73999, "volume": 14422}, "trend_line": 277.677999, "activity_lines": {"activity_5": 284.906, "activity_10": 285.245818, "activity_20": 281.871762, "activity_30": 280.160667}, "trend_signal": 1, "fair_value": 258.948846, "relative_strength": 2.761979, "rate_of_change": 0.29883728002301796, "market_dynamics": 0.246398, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.399994, "high": 292.690002, "low": 286.809998, "close": 290.440002, "volume": 6525}, "trend_line": 278.587666, "activity_lines": {"activity_5": 286.323333, "activity_10": 286.476728, "activity_20": 282.945096, "activity_30": 280.984022}, "trend_signal": 1, "fair_value": 259.061987, "relative_strength": 0.969133, "rate_of_change": 0.3275977943070719, "market_dynamics": 0.227889, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.850006, "high": 292.679993, "low": 275.019989, "close": 275.070007, "volume": 5901}, "trend_line": 278.827666, "activity_lines": {"activity_5": 283.333335, "activity_10": 284.63382, "activity_20": 282.486572, "activity_30": 280.757076}, "trend_signal": 1, "fair_value": 259.10282, "relative_strength": -1.127079, "rate_of_change": 0.08614882469348413, "market_dynamics": 0.008213, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.890015, "high": 286.709991, "low": 273.100006, "close": 286.429993, "volume": 9222}, "trend_line": 279.179666, "activity_lines": {"activity_5": 284.429999, "activity_10": 284.915637, "activity_20": 283.064714, "activity_30": 281.247549}, "trend_signal": 1, "fair_value": 259.213397, "relative_strength": 2.134411, "rate_of_change": 0.12624285281646888, "market_dynamics": 0.033204, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.269989, "high": 298.0, "low": 286.290009, "close": 292.859985, "volume": 15257}, "trend_line": 279.946333, "activity_lines": {"activity_5": 287.056661, "activity_10": 286.11527, "activity_20": 284.185237, "activity_30": 282.13015}, "trend_signal": 1, "fair_value": 259.345192, "relative_strength": 3.779539, "rate_of_change": 0.27461419772598483, "market_dynamics": 0.022903, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.859985, "high": 294.630005, "low": 288.880005, "close": 293.350006, "volume": 15113}, "trend_line": 280.458666, "activity_lines": {"activity_5": 289.203998, "activity_10": 287.316362, "activity_20": 285.264475, "activity_30": 282.994903}, "trend_signal": 1, "fair_value": 259.484166, "relative_strength": 1.121871, "rate_of_change": 0.1830111487832964, "market_dynamics": 0.047105, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.670013, "high": 296.0, "low": 287.769989, "close": 293.190002, "volume": 4679}, "trend_line": 280.979, "activity_lines": {"activity_5": 291.057332, "activity_10": 288.458363, "activity_20": 286.256333, "activity_30": 283.81628}, "trend_signal": 1, "fair_value": 259.598397, "relative_strength": 4.426573, "rate_of_change": 0.18552965662326557, "market_dynamics": 0.215404, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.649994, "high": 296.670013, "low": 289.829987, "close": 296.679993, "volume": 2959}, "trend_line": 281.817667, "activity_lines": {"activity_5": 293.890664, "activity_10": 290.38018, "activity_20": 287.520523, "activity_30": 284.829247}, "trend_signal": 1, "fair_value": 259.705127, "relative_strength": 3.413418, "rate_of_change": 0.29848031347537957, "market_dynamics": 0.315034, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.420013, "high": 309.619995, "low": 298.459991, "close": 306.700012, "volume": 6965}, "trend_line": 282.736001, "activity_lines": {"activity_5": 298.623336, "activity_10": 293.812727, "activity_20": 289.647857, "activity_30": 286.434559}, "trend_signal": 1, "fair_value": 259.883974, "relative_strength": 4.114549, "rate_of_change": 0.32586104688746, "market_dynamics": 0.462212, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.529999, "high": 307.049988, "low": 299.720001, "close": 300.410004, "volume": 6652}, "trend_line": 283.179001, "activity_lines": {"activity_5": 299.908004, "activity_10": 295.565819, "activity_20": 291.028762, "activity_30": 287.574818}, "trend_signal": 1, "fair_value": 259.999999, "relative_strength": 3.143901, "rate_of_change": 0.1566832658144728, "market_dynamics": 0.512531, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.329987, "high": 304.130005, "low": 295.5, "close": 298.76001, "volume": 4867}, "trend_line": 283.909668, "activity_lines": {"activity_5": 300.139339, "activity_10": 296.706367, "activity_20": 292.125097, "activity_30": 288.580044}, "trend_signal": 1, "fair_value": 259.9975, "relative_strength": 2.793056, "rate_of_change": 0.2580230163323384, "market_dynamics": 0.559021, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.630005, "high": 328.980011, "low": 295.630005, "close": 326.339996, "volume": 73597}, "trend_line": 285.582668, "activity_lines": {"activity_5": 309.203337, "activity_10": 302.697456, "activity_20": 295.726096, "activity_30": 291.317485}, "trend_signal": 1, "fair_value": 260.174487, "relative_strength": 14.711446, "rate_of_change": 0.589271937016249, "market_dynamics": 0.955589, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.290009, "high": 335.549988, "low": 320.309998, "close": 320.980011, "volume": 10809}, "trend_line": 287.429668, "activity_lines": {"activity_5": 314.270673, "activity_10": 307.061277, "activity_20": 298.572526, "activity_30": 293.601184}, "trend_signal": 1, "fair_value": 260.340833, "relative_strength": 11.258805, "rate_of_change": 0.6467479321959342, "market_dynamics": 1.108441, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.559998, "high": 337.179993, "low": 314.529999, "close": 337.179993, "volume": 14622}, "trend_line": 289.611334, "activity_lines": {"activity_5": 323.118001, "activity_10": 313.53582, "activity_20": 302.758716, "activity_30": 296.810883}, "trend_signal": 1, "fair_value": 260.720384, "relative_strength": 18.782737, "rate_of_change": 0.7590260306740524, "market_dynamics": 1.369339, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.420013, "high": 344.0, "low": 336.100006, "close": 337.959991, "volume": 18309}, "trend_line": 291.730333, "activity_lines": {"activity_5": 330.193331, "activity_10": 319.229455, "activity_20": 306.711715, "activity_30": 299.930151}, "trend_signal": 1, "fair_value": 261.141602, "relative_strength": 18.83194, "rate_of_change": 0.7316699145482939, "market_dynamics": 1.723502, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.309998, "high": 340.75, "low": 331.070007, "close": 332.940002, "volume": 20654}, "trend_line": 293.555, "activity_lines": {"activity_5": 333.091998, "activity_10": 323.190364, "activity_20": 309.948905, "activity_30": 302.588839}, "trend_signal": 1, "fair_value": 261.503461, "relative_strength": 12.247035, "rate_of_change": 0.6254635852350786, "market_dynamics": 1.599228, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.670013, "high": 336.100006, "low": 327.149994, "close": 327.149994, "volume": 11775}, "trend_line": 295.107333, "activity_lines": {"activity_5": 331.781997, "activity_10": 325.378726, "activity_20": 312.438286, "activity_30": 304.756258}, "trend_signal": 1, "fair_value": 261.839102, "relative_strength": 9.694687, "rate_of_change": 0.5288048236275914, "market_dynamics": 1.511591, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.149994, "high": 329.75, "low": 308.459991, "close": 317.220001, "volume": 20278}, "trend_line": 296.43, "activity_lines": {"activity_5": 327.107997, "activity_10": 325.144181, "activity_20": 313.858286, "activity_30": 306.182882}, "trend_signal": 1, "fair_value": 262.071666, "relative_strength": 9.767137, "rate_of_change": 0.44819862202476146, "market_dynamics": 1.24646, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.73999, "high": 319.040009, "low": 312.149994, "close": 314.799988, "volume": 2138}, "trend_line": 297.731666, "activity_lines": {"activity_5": 321.877995, "activity_10": 324.096179, "activity_20": 314.868523, "activity_30": 307.368042}, "trend_signal": 1, "fair_value": 262.270128, "relative_strength": 7.56613, "rate_of_change": 0.43911412475120987, "market_dynamics": 0.81829, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.0, "high": 321.25, "low": 310.570007, "close": 319.820007, "volume": 2575}, "trend_line": 299.270666, "activity_lines": {"activity_5": 319.813332, "activity_10": 323.813635, "activity_20": 316.177952, "activity_30": 308.793097}, "trend_signal": 1, "fair_value": 262.561281, "relative_strength": 9.179259, "rate_of_change": 0.5169084030181684, "market_dynamics": 0.451839, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.459991, "high": 322.420013, "low": 311.799988, "close": 311.769989, "volume": 3373}, "trend_line": 300.558332, "activity_lines": {"activity_5": 316.274662, "activity_10": 321.714542, "activity_20": 316.546427, "activity_30": 309.599504}, "trend_signal": 1, "fair_value": 262.855384, "relative_strength": 3.420782, "rate_of_change": 0.43026803034548045, "market_dynamics": 0.009969, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.769989, "high": 326.339996, "low": 309.529999, "close": 323.76001, "volume": 12486}, "trend_line": 302.181, "activity_lines": {"activity_5": 318.144, "activity_10": 321.558908, "activity_20": 317.951904, "activity_30": 311.096387}, "trend_signal": 1, "fair_value": 263.291474, "relative_strength": 3.797687, "rate_of_change": 0.5398845505969789, "market_dynamics": -0.175159, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.290009, "high": 326.549988, "low": 321.170013, "close": 323.23999, "volume": 7334}, "trend_line": 303.678, "activity_lines": {"activity_5": 320.065997, "activity_10": 321.355633, "activity_20": 319.149189, "activity_30": 312.455031}, "trend_signal": 1, "fair_value": 263.792627, "relative_strength": 3.774376, "rate_of_change": 0.49539845324491416, "market_dynamics": -0.263266, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.230011, "high": 326.519989, "low": 317.01001, "close": 325.73999, "volume": 7128}, "trend_line": 305.449, "activity_lines": {"activity_5": 322.419995, "activity_10": 321.565814, "activity_20": 320.355188, "activity_30": 313.878386}, "trend_signal": 1, "fair_value": 264.31064, "relative_strength": 3.715427, "rate_of_change": 0.5831835035794543, "market_dynamics": -0.331282, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.230011, "high": 328.690002, "low": 317.940002, "close": 323.459991, "volume": 8644}, "trend_line": 306.629666, "activity_lines": {"activity_5": 323.28466, "activity_10": 321.56945, "activity_20": 321.156854, "activity_30": 315.040385}, "trend_signal": 1, "fair_value": 264.736922, "relative_strength": 1.336667, "rate_of_change": 0.3865345769670137, "market_dynamics": -0.308759, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.829987, "high": 326.070007, "low": 316.920013, "close": 318.179993, "volume": 3689}, "trend_line": 307.512332, "activity_lines": {"activity_5": 322.146659, "activity_10": 320.876722, "activity_20": 321.309949, "activity_30": 315.785567}, "trend_signal": 1, "fair_value": 265.15782, "relative_strength": -2.668906, "rate_of_change": 0.28786060119832924, "market_dynamics": -0.516662, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.200012, "high": 321.339996, "low": 312.730011, "close": 313.269989, "volume": 10974}, "trend_line": 307.915332, "activity_lines": {"activity_5": 318.944657, "activity_10": 319.55963, "activity_20": 320.877186, "activity_30": 316.157029}, "trend_signal": 1, "fair_value": 265.533909, "relative_strength": -5.254899, "rate_of_change": 0.13105165486500334, "market_dynamics": -0.624641, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.040009, "high": 309.790009, "low": 299.51001, "close": 302.070007, "volume": 5124}, "trend_line": 308.665332, "activity_lines": {"activity_5": 312.708663, "activity_10": 316.458541, "activity_20": 319.282139, "activity_30": 315.779911}, "trend_signal": 1, "fair_value": 265.808012, "relative_strength": -9.068048, "rate_of_change": 0.24357345089915822, "market_dynamics": -0.872003, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.369995, "high": 306.470001, "low": 276.040009, "close": 275.790009, "volume": 21108}, "trend_line": 308.617332, "activity_lines": {"activity_5": 299.124001, "activity_10": 308.854725, "activity_20": 315.158569, "activity_30": 313.658923}, "trend_signal": 0, "fair_value": 265.909038, "relative_strength": -16.628627, "rate_of_change": -0.015550823180881818, "market_dynamics": -1.005331, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.040009, "high": 279.070007, "low": 269.149994, "close": 273.660004, "volume": 15880}, "trend_line": 308.298665, "activity_lines": {"activity_5": 288.159337, "activity_10": 301.572908, "activity_20": 310.979331, "activity_30": 311.403611}, "trend_signal": 0, "fair_value": 265.957179, "relative_strength": -17.234297, "rate_of_change": -0.10325635243322889, "market_dynamics": -1.045768, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.600006, "high": 282.829987, "low": 272.600006, "close": 278.809998, "volume": 8165}, "trend_line": 307.934332, "activity_lines": {"activity_5": 282.231336, "activity_10": 296.066727, "activity_20": 307.41795, "activity_30": 309.501117}, "trend_signal": 0, "fair_value": 266.024166, "relative_strength": -16.314297, "rate_of_change": -0.1181753414339451, "market_dynamics": -1.179459, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.0, "high": 286.269989, "low": 273.309998, "close": 273.309998, "volume": 5284}, "trend_line": 307.363332, "activity_lines": {"activity_5": 277.094668, "activity_10": 290.159817, "activity_20": 303.42776, "activity_30": 307.267289}, "trend_signal": 0, "fair_value": 266.053653, "relative_strength": -17.110721, "rate_of_change": -0.18542914532828692, "market_dynamics": -1.20667, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.910004, "high": 274.359985, "low": 239.369995, "close": 244.350006, "volume": 17341}, "trend_line": 306.339332, "activity_lines": {"activity_5": 264.968669, "activity_10": 279.904728, "activity_20": 296.931999, "activity_30": 303.201913}, "trend_signal": 0, "fair_value": 265.931666, "relative_strength": -16.94202, "rate_of_change": -0.3331562009485246, "market_dynamics": -1.245077, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.119995, "high": 254.979996, "low": 227.0, "close": 233.899994, "volume": 39152}, "trend_line": 304.588332, "activity_lines": {"activity_5": 253.207333, "activity_10": 269.184, "activity_20": 289.805903, "activity_30": 298.528407}, "trend_signal": 0, "fair_value": 265.726025, "relative_strength": -18.803157, "rate_of_change": -0.5715883718124818, "market_dynamics": -1.214549, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.910004, "high": 246.809998, "low": 239.660004, "close": 240.820007, "volume": 10617}, "trend_line": 302.853666, "activity_lines": {"activity_5": 246.545335, "activity_10": 261.391274, "activity_20": 283.830666, "activity_30": 294.414322}, "trend_signal": 0, "fair_value": 265.604999, "relative_strength": -20.731866, "rate_of_change": -0.569511638416932, "market_dynamics": -1.201815, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.960007, "high": 254.220001, "low": 236.800003, "close": 250.630005, "volume": 9021}, "trend_line": 301.429666, "activity_lines": {"activity_5": 245.34267, "activity_10": 256.88473, "activity_20": 279.252286, "activity_30": 291.045053}, "trend_signal": 0, "fair_value": 265.55923, "relative_strength": -20.302559, "rate_of_change": -0.4701940771619975, "market_dynamics": -1.186398, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.770004, "high": 260.170013, "low": 248.869995, "close": 260.170013, "volume": 3071}, "trend_line": 300.329, "activity_lines": {"activity_5": 249.198673, "activity_10": 255.340914, "activity_20": 275.97443, "activity_30": 288.38314}, "trend_signal": 0, "fair_value": 265.627628, "relative_strength": -19.130998, "rate_of_change": -0.36514853186347945, "market_dynamics": -1.20795, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.279999, "high": 265.279999, "low": 255.779999, "close": 263.73999, "volume": 12782}, "trend_line": 299.231, "activity_lines": {"activity_5": 255.120668, "activity_10": 255.411638, "activity_20": 273.355524, "activity_30": 286.022559}, "trend_signal": 0, "fair_value": 265.748717, "relative_strength": -19.947449, "rate_of_change": -0.36559905969786904, "market_dynamics": -1.137274, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.109985, "high": 281.089996, "low": 271.820007, "close": 276.220001, "volume": 9681}, "trend_line": 298.214999, "activity_lines": {"activity_5": 263.910001, "activity_10": 258.448365, "activity_20": 272.179858, "activity_30": 284.537978}, "trend_signal": 0, "fair_value": 266.00282, "relative_strength": -18.599614, "rate_of_change": -0.33953734740050895, "market_dynamics": -0.880837, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.459991, "high": 274.529999, "low": 257.929993, "close": 263.470001, "volume": 10453}, "trend_line": 296.983666, "activity_lines": {"activity_5": 265.628001, "activity_10": 259.159092, "activity_20": 269.97362, "activity_30": 282.296365}, "trend_signal": 0, "fair_value": 266.127307, "relative_strength": -19.780406, "rate_of_change": -0.41290109623223537, "market_dynamics": -0.629715, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.100006, "high": 275.940002, "low": 265.380005, "close": 267.899994, "volume": 15907}, "trend_line": 295.954999, "activity_lines": {"activity_5": 267.312665, "activity_10": 260.860546, "activity_20": 268.457619, "activity_30": 280.419999}, "trend_signal": 0, "fair_value": 266.249935, "relative_strength": -19.432625, "rate_of_change": -0.3463715745229036, "market_dynamics": -0.305596, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.170013, "high": 275.0, "low": 262.559998, "close": 273.940002, "volume": 8361}, "trend_line": 294.208332, "activity_lines": {"activity_5": 269.859332, "activity_10": 263.858546, "activity_20": 267.725762, "activity_30": 278.999677}, "trend_signal": 0, "fair_value": 266.44532, "relative_strength": -18.444017, "rate_of_change": -0.5901799279964189, "market_dynamics": -0.074294, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.25, "high": 279.570007, "low": 267.0, "close": 269.0, "volume": 15952}, "trend_line": 292.475665, "activity_lines": {"activity_5": 269.841333, "activity_10": 265.946909, "activity_20": 266.760667, "activity_30": 277.373333}, "trend_signal": 0, "fair_value": 266.712179, "relative_strength": -17.256688, "rate_of_change": -0.588925197400593, "market_dynamics": 0.122776, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.959991, "high": 273.459991, "low": 266.769989, "close": 269.279999, "volume": 5905}, "trend_line": 290.212332, "activity_lines": {"activity_5": 269.565999, "activity_10": 267.638, "activity_20": 266.080524, "activity_30": 275.876838}, "trend_signal": 0, "fair_value": 266.919358, "relative_strength": -16.459632, "rate_of_change": -0.7738534417897601, "market_dynamics": 0.271768, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.679993, "high": 274.200012, "low": 268.350006, "close": 273.540009, "volume": 7084}, "trend_line": 288.064999, "activity_lines": {"activity_5": 271.173336, "activity_10": 269.460365, "activity_20": 266.074954, "activity_30": 274.801205}, "trend_signal": 0, "fair_value": 267.171217, "relative_strength": -15.931628, "rate_of_change": -0.7399179025927827, "market_dynamics": 0.335004, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.470001, "high": 282.630005, "low": 269.130005, "close": 277.73999, "volume": 26540}, "trend_line": 286.224999, "activity_lines": {"activity_5": 273.509332, "activity_10": 271.451454, "activity_20": 266.707096, "activity_30": 274.135075}, "trend_signal": 0, "fair_value": 267.355063, "relative_strength": -14.178501, "rate_of_change": -0.6387447299697715, "market_dynamics": 0.525786, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.519989, "high": 285.459991, "low": 277.869995, "close": 281.839996, "volume": 9804}, "trend_line": 284.714666, "activity_lines": {"activity_5": 276.555998, "activity_10": 273.695089, "activity_20": 267.922286, "activity_30": 273.852172}, "trend_signal": 0, "fair_value": 267.595063, "relative_strength": -13.638724, "rate_of_change": -0.5276733357591881, "market_dynamics": 0.579244, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.890015, "high": 286.269989, "low": 277.040009, "close": 283.600006, "volume": 9721}, "trend_line": 283.593999, "activity_lines": {"activity_5": 279.662667, "activity_10": 275.864727, "activity_20": 269.454762, "activity_30": 273.780258}, "trend_signal": 0, "fair_value": 267.782435, "relative_strength": -13.298738, "rate_of_change": -0.39361056307511244, "market_dynamics": 0.711662, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.970001, "high": 285.25, "low": 279.890015, "close": 281.850006, "volume": 7646}, "trend_line": 282.495666, "activity_lines": {"activity_5": 281.212669, "activity_10": 277.355092, "activity_20": 270.908525, "activity_30": 273.667742}, "trend_signal": 0, "fair_value": 267.911538, "relative_strength": -14.306146, "rate_of_change": -0.3872906351590212, "market_dynamics": 0.796544, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.440002, "high": 290.0, "low": 272.279999, "close": 274.73999, "volume": 9855}, "trend_line": 280.992999, "activity_lines": {"activity_5": 279.554665, "activity_10": 277.450363, "activity_20": 271.656286, "activity_30": 273.167376}, "trend_signal": 0, "fair_value": 267.964679, "relative_strength": -14.452921, "rate_of_change": -0.5319256827111927, "market_dynamics": 0.701713, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.799988, "high": 283.769989, "low": 276.799988, "close": 279.959991, "volume": 1904}, "trend_line": 279.932666, "activity_lines": {"activity_5": 279.556663, "activity_10": 278.289816, "activity_20": 272.896047, "activity_30": 273.100731}, "trend_signal": 0, "fair_value": 267.972756, "relative_strength": -15.946577, "rate_of_change": -0.37735210619963316, "market_dynamics": 0.635724, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.410004, "high": 293.359985, "low": 281.399994, "close": 289.0, "volume": 3651}, "trend_line": 278.773999, "activity_lines": {"activity_5": 282.423997, "activity_10": 280.553634, "activity_20": 274.991285, "activity_30": 273.68572}, "trend_signal": 0, "fair_value": 268.04532, "relative_strength": -14.960589, "rate_of_change": -0.41390917914523767, "market_dynamics": 0.666723, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.390015, "high": 297.320007, "low": 284.25, "close": 297.320007, "volume": 4688}, "trend_line": 277.91, "activity_lines": {"activity_5": 287.587333, "activity_10": 284.056363, "activity_20": 277.80419, "activity_30": 274.882237}, "trend_signal": 0, "fair_value": 268.196858, "relative_strength": -13.472996, "rate_of_change": -0.3099281149243687, "market_dynamics": 0.756281, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.880005, "high": 302.720001, "low": 295.190002, "close": 297.380005, "volume": 11850}, "trend_line": 276.964667, "activity_lines": {"activity_5": 291.856002, "activity_10": 287.055091, "activity_20": 280.370571, "activity_30": 276.138366}, "trend_signal": 0, "fair_value": 268.420448, "relative_strength": -10.867797, "rate_of_change": -0.3401579648087528, "market_dynamics": 1.029096, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.170013, "high": 301.799988, "low": 295.200012, "close": 298.5, "volume": 5034}, "trend_line": 276.132667, "activity_lines": {"activity_5": 295.462669, "activity_10": 289.746546, "activity_20": 282.741333, "activity_30": 277.527742}, "trend_signal": 1, "fair_value": 268.622371, "relative_strength": -9.026915, "rate_of_change": -0.30039932855406193, "market_dynamics": 1.283123, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.029999, "high": 303.970001, "low": 297.809998, "close": 302.0, "volume": 2960}, "trend_line": 275.593334, "activity_lines": {"activity_5": 298.652002, "activity_10": 292.620546, "activity_20": 285.170762, "activity_30": 279.196602}, "trend_signal": 1, "fair_value": 268.840704, "relative_strength": -9.715101, "rate_of_change": -0.1953166229332798, "market_dynamics": 1.389364, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.660004, "high": 310.51001, "low": 297.299988, "close": 307.399994, "volume": 14726}, "trend_line": 275.397667, "activity_lines": {"activity_5": 302.171999, "activity_10": 296.035272, "activity_20": 287.869857, "activity_30": 281.248645}, "trend_signal": 1, "fair_value": 269.228589, "relative_strength": -7.229143, "rate_of_change": -0.07099845165341134, "market_dynamics": 1.586834, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.019989, "high": 310.470001, "low": 302.589996, "close": 305.299988, "volume": 2248}, "trend_line": 275.505333, "activity_lines": {"activity_5": 303.765328, "activity_10": 298.603452, "activity_20": 290.144046, "activity_30": 283.177827}, "trend_signal": 1, "fair_value": 269.588717, "relative_strength": -8.294377, "rate_of_change": 0.03909473931745206, "market_dynamics": 1.512781, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.790009, "high": 312.869995, "low": 301.880005, "close": 312.390015, "volume": 2715}, "trend_line": 276.725334, "activity_lines": {"activity_5": 307.190001, "activity_10": 302.066182, "activity_20": 292.895571, "activity_30": 285.557484}, "trend_signal": 1, "fair_value": 269.983781, "relative_strength": -7.147781, "rate_of_change": 0.4428230069869347, "market_dynamics": 1.476245, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.320007, "high": 316.559998, "low": 308.220001, "close": 308.429993, "volume": 7259}, "trend_line": 277.884333, "activity_lines": {"activity_5": 308.293998, "activity_10": 304.253636, "activity_20": 295.097714, "activity_30": 287.602946}, "trend_signal": 1, "fair_value": 270.354166, "relative_strength": -5.379682, "rate_of_change": 0.4188264887955836, "market_dynamics": 1.476081, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.970001, "high": 322.290009, "low": 304.730011, "close": 307.959991, "volume": 22352}, "trend_line": 278.856, "activity_lines": {"activity_5": 308.579329, "activity_10": 305.743089, "activity_20": 297.040998, "activity_30": 289.543311}, "trend_signal": 1, "fair_value": 270.727435, "relative_strength": -4.551134, "rate_of_change": 0.34966598854638126, "market_dynamics": 1.392772, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.420013, "high": 316.98999, "low": 311.100006, "close": 313.869995, "volume": 2599}, "trend_line": 280.208, "activity_lines": {"activity_5": 310.437329, "activity_10": 307.797997, "activity_20": 299.356379, "activity_30": 291.802278}, "trend_signal": 1, "fair_value": 271.061089, "relative_strength": -4.089922, "rate_of_change": 0.4848380526149813, "market_dynamics": 1.345188, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.230011, "high": 322.230011, "low": 313.700012, "close": 315.230011, "volume": 4880}, "trend_line": 282.570666, "activity_lines": {"activity_5": 312.317334, "activity_10": 309.647999, "activity_20": 301.611142, "activity_30": 294.061763}, "trend_signal": 1, "fair_value": 271.43282, "relative_strength": -4.897173, "rate_of_change": 0.8431829212584901, "market_dynamics": 1.349845, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.119995, "high": 318.209991, "low": 303.690002, "close": 303.690002, "volume": 4956}, "trend_line": 284.897, "activity_lines": {"activity_5": 309.688668, "activity_10": 309.074182, "activity_20": 302.546714, "activity_30": 295.424301}, "trend_signal": 1, "fair_value": 271.711153, "relative_strength": -7.231907, "rate_of_change": 0.8232751236817958, "market_dynamics": 1.151073, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.049988, "high": 315.459991, "low": 297.5, "close": 303.959991, "volume": 3444}, "trend_line": 287.001666, "activity_lines": {"activity_5": 307.729998, "activity_10": 308.434726, "activity_20": 303.344142, "activity_30": 296.654171}, "trend_signal": 1, "fair_value": 272.017563, "relative_strength": -8.852839, "rate_of_change": 0.7387462837446547, "market_dynamics": 0.783326, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.350006, "high": 307.5, "low": 294.130005, "close": 300.980011, "volume": 7012}, "trend_line": 288.68, "activity_lines": {"activity_5": 305.076003, "activity_10": 307.154182, "activity_20": 303.712905, "activity_30": 297.556}, "trend_signal": 1, "fair_value": 272.294935, "relative_strength": -6.209801, "rate_of_change": 0.5847819712656325, "market_dynamics": 0.389656, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.459991, "high": 318.119995, "low": 302.630005, "close": 317.609985, "volume": 6211}, "trend_line": 290.594665, "activity_lines": {"activity_5": 308.430664, "activity_10": 308.915816, "activity_20": 305.554808, "activity_30": 299.42245}, "trend_signal": 1, "fair_value": 272.683781, "relative_strength": -1.914869, "rate_of_change": 0.6632482333379567, "market_dynamics": 0.102122, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.690002, "high": 321.160004, "low": 312.950012, "close": 320.440002, "volume": 2586}, "trend_line": 292.484666, "activity_lines": {"activity_5": 312.479331, "activity_10": 311.006362, "activity_20": 307.495904, "activity_30": 301.347956}, "trend_signal": 1, "fair_value": 273.157563, "relative_strength": -0.650437, "rate_of_change": 0.6503908115450033, "market_dynamics": 0.00397, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.970001, "high": 327.089996, "low": 319.390015, "close": 322.079987, "volume": 4489}, "trend_line": 294.013332, "activity_lines": {"activity_5": 316.727327, "activity_10": 313.119815, "activity_20": 309.41776, "activity_30": 303.257331}, "trend_signal": 1, "fair_value": 273.702435, "relative_strength": 0.184569, "rate_of_change": 0.5226482539771802, "market_dynamics": 0.062714, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.380005, "high": 323.119995, "low": 314.450012, "close": 319.079987, "volume": 1027}, "trend_line": 295.866998, "activity_lines": {"activity_5": 318.749325, "activity_10": 314.511631, "activity_20": 310.86233, "activity_30": 304.874535}, "trend_signal": 1, "fair_value": 274.231794, "relative_strength": -2.934754, "rate_of_change": 0.6304700495690558, "market_dynamics": 0.12859, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.040009, "high": 321.709991, "low": 318.440002, "close": 318.470001, "volume": 639}, "trend_line": 297.552665, "activity_lines": {"activity_5": 319.559994, "activity_10": 315.598905, "activity_20": 312.037664, "activity_30": 306.332793}, "trend_signal": 1, "fair_value": 274.764614, "relative_strength": -2.261152, "rate_of_change": 0.5697380956290253, "market_dynamics": 0.004114, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.820007, "high": 318.0, "low": 312.649994, "close": 314.23999, "volume": 1199}, "trend_line": 298.895998, "activity_lines": {"activity_5": 317.794659, "activity_10": 315.725994, "activity_20": 312.626758, "activity_30": 307.409395}, "trend_signal": 1, "fair_value": 275.228012, "relative_strength": -4.575175, "rate_of_change": 0.4514605842969108, "market_dynamics": -0.174466, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.709991, "high": 333.350006, "low": 316.709991, "close": 333.910004, "volume": 6913}, "trend_line": 301.059665, "activity_lines": {"activity_5": 322.810663, "activity_10": 319.422723, "activity_20": 314.968997, "activity_30": 309.668363}, "trend_signal": 1, "fair_value": 275.771025, "relative_strength": 1.056272, "rate_of_change": 0.7238862395206694, "market_dynamics": -0.075584, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.070007, "high": 342.420013, "low": 329.5, "close": 342.059998, "volume": 2956}, "trend_line": 303.485665, "activity_lines": {"activity_5": 329.645331, "activity_10": 324.261632, "activity_20": 317.913187, "activity_30": 312.313546}, "trend_signal": 1, "fair_value": 276.391409, "relative_strength": 3.742307, "rate_of_change": 0.805820334650272, "market_dynamics": 0.213398, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.799988, "high": 344.299988, "low": 329.76001, "close": 337.089996, "volume": 4139}, "trend_line": 305.603998, "activity_lines": {"activity_5": 333.491331, "activity_10": 327.499269, "activity_20": 320.171282, "activity_30": 314.481567}, "trend_signal": 1, "fair_value": 276.943845, "relative_strength": 4.837288, "rate_of_change": 0.6980010077247, "market_dynamics": 0.541481, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.089996, "high": 332.959991, "low": 323.75, "close": 324.410004, "volume": 5893}, "trend_line": 307.159665, "activity_lines": {"activity_5": 331.91, "activity_10": 327.829088, "activity_20": 321.037997, "activity_30": 315.694858}, "trend_signal": 1, "fair_value": 277.323781, "relative_strength": -0.163137, "rate_of_change": 0.5090466781131666, "market_dynamics": 0.751099, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.079987, "high": 334.220001, "low": 321.839996, "close": 331.48999, "volume": 9036}, "trend_line": 308.814665, "activity_lines": {"activity_5": 332.292664, "activity_10": 329.020178, "activity_20": 322.472282, "activity_30": 317.264556}, "trend_signal": 1, "fair_value": 277.799743, "relative_strength": 1.64917, "rate_of_change": 0.5388077239894022, "market_dynamics": 0.797526, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.73999, "high": 336.910004, "low": 324.720001, "close": 331.299988, "volume": 3093}, "trend_line": 310.404664, "activity_lines": {"activity_5": 331.461993, "activity_10": 329.924359, "activity_20": 323.773758, "activity_30": 318.715222}, "trend_signal": 1, "fair_value": 278.256281, "relative_strength": 2.890425, "rate_of_change": 0.5148715978239033, "market_dynamics": 0.727792, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.309998, "high": 337.0, "low": 327.5, "close": 332.940002, "volume": 2983}, "trend_line": 312.107664, "activity_lines": {"activity_5": 331.351996, "activity_10": 330.929269, "activity_20": 325.107615, "activity_30": 320.169115}, "trend_signal": 1, "fair_value": 278.745576, "relative_strength": 1.353472, "rate_of_change": 0.5486386634963625, "market_dynamics": 0.639605, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.470001, "high": 335.059998, "low": 326.5, "close": 329.76001, "volume": 13567}, "trend_line": 313.941665, "activity_lines": {"activity_5": 330.79, "activity_10": 331.158544, "activity_20": 326.040759, "activity_30": 321.307976}, "trend_signal": 1, "fair_value": 279.198461, "relative_strength": -0.958178, "rate_of_change": 0.5876180599012784, "market_dynamics": 0.74825, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.290009, "high": 335.700012, "low": 324.839996, "close": 330.309998, "volume": 4444}, "trend_line": 315.619998, "activity_lines": {"activity_5": 330.9, "activity_10": 331.293635, "activity_20": 326.924712, "activity_30": 322.363998}, "trend_signal": 1, "fair_value": 279.752371, "relative_strength": 5.981322, "rate_of_change": 0.5346002735890469, "market_dynamics": 0.476594, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.269989, "high": 327.649994, "low": 314.0, "close": 319.579987, "volume": 8849}, "trend_line": 316.639331, "activity_lines": {"activity_5": 327.039997, "activity_10": 329.262542, "activity_20": 326.68033, "activity_30": 322.619481}, "trend_signal": 1, "fair_value": 280.303974, "relative_strength": 2.120151, "rate_of_change": 0.3229621083769278, "market_dynamics": 0.090628, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.529999, "high": 325.869995, "low": 314.410004, "close": 314.410004, "volume": 6448}, "trend_line": 317.208998, "activity_lines": {"activity_5": 322.250666, "activity_10": 326.194362, "activity_20": 325.916378, "activity_30": 322.475653}, "trend_signal": 1, "fair_value": 280.849102, "relative_strength": 3.873916, "rate_of_change": 0.17991037253675263, "market_dynamics": -0.366382, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.140015, "high": 324.26001, "low": 308.420013, "close": 316.26001, "volume": 4891}, "trend_line": 317.838331, "activity_lines": {"activity_5": 319.204002, "activity_10": 323.817091, "activity_20": 325.332522, "activity_30": 322.414428}, "trend_signal": 1, "fair_value": 281.348076, "relative_strength": 3.123168, "rate_of_change": 0.1983969572010609, "market_dynamics": -0.846128, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.579987, "high": 324.220001, "low": 313.899994, "close": 323.690002, "volume": 3159}, "trend_line": 318.677998, "activity_lines": {"activity_5": 319.746002, "activity_10": 323.259819, "activity_20": 325.396428, "activity_30": 322.791955}, "trend_signal": 1, "fair_value": 281.947692, "relative_strength": 0.338544, "rate_of_change": 0.26418053397090735, "market_dynamics": -1.02545, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.570007, "high": 334.950012, "low": 321.600006, "close": 332.649994, "volume": 3847}, "trend_line": 319.699664, "activity_lines": {"activity_5": 323.679334, "activity_10": 324.575273, "activity_20": 326.219713, "activity_30": 323.693374}, "trend_signal": 1, "fair_value": 282.587179, "relative_strength": -1.2116, "rate_of_change": 0.32059508545048093, "market_dynamics": -0.922709, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.480011, "high": 348.799988, "low": 329.459991, "close": 347.980011, "volume": 4725}, "trend_line": 321.052332, "activity_lines": {"activity_5": 332.566671, "activity_10": 328.528184, "activity_20": 328.35219, "activity_30": 325.517913}, "trend_signal": 1, "fair_value": 283.319999, "relative_strength": 0.559665, "rate_of_change": 0.4231058560011481, "market_dynamics": -0.598209, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.01001, "high": 353.75, "low": 345.549988, "close": 351.820007, "volume": 3584}, "trend_line": 322.602999, "activity_lines": {"activity_5": 340.840672, "activity_10": 332.879458, "activity_20": 330.705763, "activity_30": 327.502924}, "trend_signal": 1, "fair_value": 284.098012, "relative_strength": 4.067291, "rate_of_change": 0.48299509003411717, "market_dynamics": -0.238541, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.98999, "high": 353.230011, "low": 346.019989, "close": 350.730011, "volume": 2163}, "trend_line": 323.880999, "activity_lines": {"activity_5": 346.25734, "activity_10": 336.659459, "activity_20": 332.806097, "activity_30": 329.31757}, "trend_signal": 1, "fair_value": 284.881346, "relative_strength": 2.342556, "rate_of_change": 0.396152547856495, "market_dynamics": 0.092796, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.839996, "high": 365.230011, "low": 352.769989, "close": 358.670013, "volume": 4000}, "trend_line": 325.555666, "activity_lines": {"activity_5": 352.022676, "activity_10": 341.559643, "activity_20": 335.526194, "activity_30": 331.562023}, "trend_signal": 1, "fair_value": 285.703974, "relative_strength": 2.282693, "rate_of_change": 0.5170624411961875, "market_dynamics": 0.467596, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.019989, "high": 363.01001, "low": 354.880005, "close": 356.119995, "volume": 4502}, "trend_line": 327.161, "activity_lines": {"activity_5": 354.606006, "activity_10": 345.47055, "activity_20": 337.814907, "activity_30": 333.533915}, "trend_signal": 1, "fair_value": 286.472115, "relative_strength": 1.789664, "rate_of_change": 0.49310583954021175, "market_dynamics": 0.669795, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.019989, "high": 366.179993, "low": 348.670013, "close": 365.220001, "volume": 4210}, "trend_line": 328.872666, "activity_lines": {"activity_5": 358.658004, "activity_10": 350.566732, "activity_20": 340.791003, "activity_30": 335.989334}, "trend_signal": 1, "fair_value": 287.293589, "relative_strength": 3.361935, "rate_of_change": 0.5231876660115294, "market_dynamics": 0.893046, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.25, "high": 374.390015, "low": 367.700012, "close": 369.720001, "volume": 8424}, "trend_line": 330.688999, "activity_lines": {"activity_5": 363.060669, "activity_10": 355.651277, "activity_20": 343.952907, "activity_30": 338.624646}, "trend_signal": 1, "fair_value": 288.104487, "relative_strength": 3.338954, "rate_of_change": 0.5522906546450543, "market_dynamics": 1.16097, "expectation": {"probability": 49.6661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0b5b8e-073a-4afd-857a-c1b65ecfc857/", "share_image": "https://sharemaestro.com/terminal/7a0b5b8e-073a-4afd-857a-c1b65ecfc857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}