{"ticker": {"uuid": "7a0bebb5-2f63-4be8-acad-77e0a4730aa8", "symbol": "TIPX", "name": "STATE STREET SPDR BLOOMBERG 1-10 YEAR TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPX rose 0.91%, moving from 19.06 to 19.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.14, "high": 19.25, "low": 19.14, "close": 19.23, "volume": 1241767}, "trend_line": 19.023947, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.183282, "activity_20": 19.133503, "activity_30": 19.086068}, "trend_signal": 1, "fair_value": 17.845219, "relative_strength": -10.571555, "rate_of_change": 0.06262873421263988, "market_dynamics": 0.067373, "expectation": {"probability": 53.4161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.6701, "high": 16.724194, "low": 16.643053, "close": 16.6701, "volume": 1939444}, "trend_line": 16.62949, "activity_lines": {"activity_5": 16.692027, "activity_10": 16.766816, "activity_20": 16.759655, "activity_30": 16.707089}, "trend_signal": 1, "fair_value": 16.932613, "relative_strength": -8.303714, "rate_of_change": 0.05437276589271841, "market_dynamics": 0.10004, "expectation": {"probability": 63.1834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6791, "high": 16.724179, "low": 16.593451, "close": 16.6791, "volume": 1677468}, "trend_line": 16.644137, "activity_lines": {"activity_5": 16.675973, "activity_10": 16.741509, "activity_20": 16.75679, "activity_30": 16.71029}, "trend_signal": 1, "fair_value": 16.936271, "relative_strength": -10.227096, "rate_of_change": 0.08807846783034282, "market_dynamics": -0.192359, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.6791, "high": 16.724179, "low": 16.647545, "close": 16.6791, "volume": 1062693}, "trend_line": 16.654063, "activity_lines": {"activity_5": 16.67406, "activity_10": 16.722176, "activity_20": 16.753787, "activity_30": 16.712546}, "trend_signal": 1, "fair_value": 16.939776, "relative_strength": -8.699169, "rate_of_change": 0.059636615584215034, "market_dynamics": -0.461294, "expectation": {"probability": 64.3821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.697195, "high": 16.71162, "low": 16.575482, "close": 16.6431, "volume": 4405373}, "trend_line": 16.652267, "activity_lines": {"activity_5": 16.6653, "activity_10": 16.699184, "activity_20": 16.746834, "activity_30": 16.711838}, "trend_signal": 1, "fair_value": 16.942642, "relative_strength": -10.648032, "rate_of_change": -0.010784155193854804, "market_dynamics": -0.5562, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.643542, "high": 16.670723, "low": 16.444219, "close": 16.5167, "volume": 1417637}, "trend_line": 16.65364, "activity_lines": {"activity_5": 16.614767, "activity_10": 16.656585, "activity_20": 16.727241, "activity_30": 16.703092}, "trend_signal": 0, "fair_value": 16.944699, "relative_strength": -10.109416, "rate_of_change": 0.008245123621912601, "market_dynamics": -0.73133, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.534777, "high": 16.759741, "low": 16.525717, "close": 16.6888, "volume": 2460794}, "trend_line": 16.661343, "activity_lines": {"activity_5": 16.631827, "activity_10": 16.652578, "activity_20": 16.723828, "activity_30": 16.705361}, "trend_signal": 0, "fair_value": 16.9474, "relative_strength": -11.036136, "rate_of_change": 0.046254152245391096, "market_dynamics": -0.732284, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.688759, "high": 16.73859, "low": 16.661579, "close": 16.725, "volume": 2020895}, "trend_line": 16.671543, "activity_lines": {"activity_5": 16.659707, "activity_10": 16.659976, "activity_20": 16.722365, "activity_30": 16.709468}, "trend_signal": 0, "fair_value": 16.950206, "relative_strength": -11.131572, "rate_of_change": 0.061219554750184896, "market_dynamics": -0.598189, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.734101, "high": 16.740171, "low": 16.629909, "close": 16.6888, "volume": 1237664}, "trend_line": 16.682017, "activity_lines": {"activity_5": 16.67246, "activity_10": 16.663815, "activity_20": 16.716463, "activity_30": 16.710581}, "trend_signal": 0, "fair_value": 16.952194, "relative_strength": -11.983629, "rate_of_change": 0.06282561848053621, "market_dynamics": -0.644778, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.738629, "high": 16.756794, "low": 16.570607, "close": 16.7023, "volume": 1090431}, "trend_line": 16.688797, "activity_lines": {"activity_5": 16.689067, "activity_10": 16.671336, "activity_20": 16.710942, "activity_30": 16.711889}, "trend_signal": 0, "fair_value": 16.95386, "relative_strength": -9.720798, "rate_of_change": 0.04064256738260531, "market_dynamics": -0.554223, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.702358, "high": 16.752311, "low": 16.620618, "close": 16.6297, "volume": 988498}, "trend_line": 16.691383, "activity_lines": {"activity_5": 16.677527, "activity_10": 16.66468, "activity_20": 16.698383, "activity_30": 16.708077}, "trend_signal": 0, "fair_value": 16.95524, "relative_strength": -9.727851, "rate_of_change": 0.01549542486493971, "market_dynamics": -0.656006, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.611559, "high": 16.620641, "low": 16.49803, "close": 16.5389, "volume": 944169}, "trend_line": 16.689167, "activity_lines": {"activity_5": 16.628187, "activity_10": 16.642249, "activity_20": 16.67816, "activity_30": 16.698239}, "trend_signal": 0, "fair_value": 16.955707, "relative_strength": -8.189432, "rate_of_change": -0.01327631149556097, "market_dynamics": -0.852777, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.511589, "high": 16.620576, "low": 16.493424, "close": 16.557, "volume": 955256}, "trend_line": 16.686073, "activity_lines": {"activity_5": 16.594873, "activity_10": 16.625495, "activity_20": 16.66133, "activity_30": 16.689712}, "trend_signal": 0, "fair_value": 16.955704, "relative_strength": -8.578846, "rate_of_change": -0.018538972017002515, "market_dynamics": -0.957137, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.620312, "high": 16.711432, "low": 16.602088, "close": 16.6112, "volume": 707991}, "trend_line": 16.68745, "activity_lines": {"activity_5": 16.590827, "activity_10": 16.620815, "activity_20": 16.651807, "activity_30": 16.684882}, "trend_signal": 0, "fair_value": 16.956381, "relative_strength": -10.261696, "rate_of_change": 0.008252391080861045, "market_dynamics": -0.924928, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.602076, "high": 16.656748, "low": 16.547404, "close": 16.6203, "volume": 633638}, "trend_line": 16.690907, "activity_lines": {"activity_5": 16.594987, "activity_10": 16.619024, "activity_20": 16.64423, "activity_30": 16.680549}, "trend_signal": 0, "fair_value": 16.956963, "relative_strength": -8.863951, "rate_of_change": 0.02071616693983162, "market_dynamics": -0.836445, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6112, "high": 16.674984, "low": 16.6112, "close": 16.6112, "volume": 1149671}, "trend_line": 16.695537, "activity_lines": {"activity_5": 16.60158, "activity_10": 16.615993, "activity_20": 16.63678, "activity_30": 16.675407}, "trend_signal": 0, "fair_value": 16.95741, "relative_strength": -8.51889, "rate_of_change": 0.027739654891147346, "market_dynamics": -0.682637, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.620272, "high": 16.638496, "low": 16.52004, "close": 16.5656, "volume": 1191636}, "trend_line": 16.701903, "activity_lines": {"activity_5": 16.594207, "activity_10": 16.602953, "activity_20": 16.626449, "activity_30": 16.667024}, "trend_signal": 0, "fair_value": 16.957872, "relative_strength": -5.727872, "rate_of_change": 0.03812995053707988, "market_dynamics": -0.605764, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.510948, "high": 16.547396, "low": 16.419828, "close": 16.4745, "volume": 1415297}, "trend_line": 16.7005, "activity_lines": {"activity_5": 16.554687, "activity_10": 16.575589, "activity_20": 16.609291, "activity_30": 16.652353}, "trend_signal": 0, "fair_value": 16.957558, "relative_strength": -5.275862, "rate_of_change": -0.008400240379792775, "market_dynamics": -0.688988, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.451324, "high": 16.457989, "low": 16.296123, "close": 16.3509, "volume": 2023074}, "trend_line": 16.695567, "activity_lines": {"activity_5": 16.479467, "activity_10": 16.530307, "activity_20": 16.582346, "activity_30": 16.629798}, "trend_signal": 0, "fair_value": 16.956221, "relative_strength": -6.109688, "rate_of_change": -0.029538037783307006, "market_dynamics": -0.718126, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.423946, "high": 16.547194, "low": 16.423946, "close": 16.5335, "volume": 1431884}, "trend_line": 16.690803, "activity_lines": {"activity_5": 16.482467, "activity_10": 16.524369, "activity_20": 16.574723, "activity_30": 16.619342}, "trend_signal": 0, "fair_value": 16.956055, "relative_strength": -5.141911, "rate_of_change": -0.02853452057064935, "market_dynamics": -0.712199, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.506118, "high": 16.506118, "low": 16.387435, "close": 16.4696, "volume": 1825908}, "trend_line": 16.678587, "activity_lines": {"activity_5": 16.469953, "activity_10": 16.509882, "activity_20": 16.561561, "activity_30": 16.605071}, "trend_signal": 0, "fair_value": 16.955658, "relative_strength": -2.965697, "rate_of_change": -0.0731900076946488, "market_dynamics": -0.71333, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.423876, "high": 16.5243, "low": 16.407078, "close": 16.5243, "volume": 2653696}, "trend_line": 16.666417, "activity_lines": {"activity_5": 16.485113, "activity_10": 16.508251, "activity_20": 16.554564, "activity_30": 16.595117}, "trend_signal": 0, "fair_value": 16.956048, "relative_strength": -0.036134, "rate_of_change": -0.07296781196153561, "market_dynamics": -0.599024, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.548645, "high": 16.704505, "low": 16.466131, "close": 16.677, "volume": 3257916}, "trend_line": 16.655393, "activity_lines": {"activity_5": 16.553927, "activity_10": 16.534649, "activity_20": 16.562804, "activity_30": 16.5958}, "trend_signal": 0, "fair_value": 16.957443, "relative_strength": -4.439424, "rate_of_change": -0.06614499085195717, "market_dynamics": -0.232207, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.658714, "high": 16.667883, "low": 16.557863, "close": 16.5762, "volume": 970997}, "trend_line": 16.646673, "activity_lines": {"activity_5": 16.57564, "activity_10": 16.540538, "activity_20": 16.561454, "activity_30": 16.590691}, "trend_signal": 0, "fair_value": 16.95796, "relative_strength": -6.10502, "rate_of_change": -0.052355414249308216, "market_dynamics": -0.100472, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.53034, "high": 16.704536, "low": 16.53034, "close": 16.6862, "volume": 2382962}, "trend_line": 16.64192, "activity_lines": {"activity_5": 16.619, "activity_10": 16.567064, "activity_20": 16.57107, "activity_30": 16.593241}, "trend_signal": 0, "fair_value": 16.959054, "relative_strength": -7.410058, "rate_of_change": -0.028552251852372517, "market_dynamics": 0.3736, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6679, "high": 16.72291, "low": 16.658732, "close": 16.6679, "volume": 842420}, "trend_line": 16.633577, "activity_lines": {"activity_5": 16.64608, "activity_10": 16.589064, "activity_20": 16.578739, "activity_30": 16.594917}, "trend_signal": 0, "fair_value": 16.959646, "relative_strength": -8.217822, "rate_of_change": -0.05013243664192587, "market_dynamics": 0.681534, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.732317, "high": 16.870297, "low": 16.71392, "close": 16.8473, "volume": 1136975}, "trend_line": 16.630017, "activity_lines": {"activity_5": 16.71974, "activity_10": 16.642651, "activity_20": 16.602772, "activity_30": 16.608705}, "trend_signal": 0, "fair_value": 16.961014, "relative_strength": -7.775947, "rate_of_change": -0.021402492079726627, "market_dynamics": 0.812221, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.8059, "high": 16.87029, "low": 16.770853, "close": 16.8059, "volume": 1517210}, "trend_line": 16.627173, "activity_lines": {"activity_5": 16.758067, "activity_10": 16.683589, "activity_20": 16.622109, "activity_30": 16.620053}, "trend_signal": 0, "fair_value": 16.961809, "relative_strength": -7.953772, "rate_of_change": -0.017101606089757002, "market_dynamics": 1.108497, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.78754, "high": 17.123291, "low": 16.764544, "close": 17.0635, "volume": 1141761}, "trend_line": 16.63741, "activity_lines": {"activity_5": 16.873667, "activity_10": 16.765338, "activity_20": 16.665593, "activity_30": 16.648203}, "trend_signal": 1, "fair_value": 16.963887, "relative_strength": -8.411465, "rate_of_change": 0.06156789250944855, "market_dynamics": 1.175096, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.063496, "high": 17.127887, "low": 17.0359, "close": 17.0359, "volume": 1334938}, "trend_line": 16.650323, "activity_lines": {"activity_5": 16.94758, "activity_10": 16.829113, "activity_20": 16.704664, "activity_30": 16.673912}, "trend_signal": 1, "fair_value": 16.965685, "relative_strength": -9.060156, "rate_of_change": 0.07761424404400122, "market_dynamics": 1.311813, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.072704, "high": 17.137095, "low": 17.066633, "close": 17.1003, "volume": 3639325}, "trend_line": 16.664663, "activity_lines": {"activity_5": 17.019647, "activity_10": 16.895462, "activity_20": 16.74828, "activity_30": 16.702943}, "trend_signal": 1, "fair_value": 16.967587, "relative_strength": -8.702452, "rate_of_change": 0.08612445536342259, "market_dynamics": 1.426749, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.054293, "high": 17.100286, "low": 17.0083, "close": 17.0083, "volume": 786973}, "trend_line": 16.675937, "activity_lines": {"activity_5": 17.03222, "activity_10": 16.933616, "activity_20": 16.780894, "activity_30": 16.725113}, "trend_signal": 1, "fair_value": 16.969106, "relative_strength": -7.45165, "rate_of_change": 0.0676521331394474, "market_dynamics": 1.384865, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.999124, "high": 17.173899, "low": 16.999124, "close": 17.1647, "volume": 4171758}, "trend_line": 16.692123, "activity_lines": {"activity_5": 17.086193, "activity_10": 16.991407, "activity_20": 16.826167, "activity_30": 16.756646}, "trend_signal": 1, "fair_value": 16.971344, "relative_strength": -8.039519, "rate_of_change": 0.09706201216757769, "market_dynamics": 1.466455, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.118691, "high": 17.146287, "low": 17.031303, "close": 17.0543, "volume": 1226139}, "trend_line": 16.70463, "activity_lines": {"activity_5": 17.079447, "activity_10": 17.020258, "activity_20": 16.858032, "activity_30": 16.780012}, "trend_signal": 1, "fair_value": 16.972538, "relative_strength": -9.397981, "rate_of_change": 0.07492755714778122, "market_dynamics": 1.390324, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.063499, "high": 17.081896, "low": 17.008307, "close": 17.0543, "volume": 1154492}, "trend_line": 16.718337, "activity_lines": {"activity_5": 17.073313, "activity_10": 17.040416, "activity_20": 16.887788, "activity_30": 16.802571}, "trend_signal": 1, "fair_value": 16.973528, "relative_strength": -10.027454, "rate_of_change": 0.08205509490480532, "market_dynamics": 1.211591, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.072696, "high": 17.229073, "low": 17.026703, "close": 17.0451, "volume": 1139983}, "trend_line": 16.73595, "activity_lines": {"activity_5": 17.062887, "activity_10": 17.052209, "activity_20": 16.9146, "activity_30": 16.823653}, "trend_signal": 1, "fair_value": 16.97438, "relative_strength": -11.060456, "rate_of_change": 0.10535138752138307, "market_dynamics": 1.191848, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.999097, "high": 17.04969, "low": 16.971501, "close": 16.9807, "volume": 1358651}, "trend_line": 16.74568, "activity_lines": {"activity_5": 17.034673, "activity_10": 17.045435, "activity_20": 16.933213, "activity_30": 16.839443}, "trend_signal": 1, "fair_value": 16.974717, "relative_strength": -12.293444, "rate_of_change": 0.05813831900789096, "market_dynamics": 0.83886, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.989897, "high": 17.017493, "low": 16.907109, "close": 16.9715, "volume": 1199502}, "trend_line": 16.753897, "activity_lines": {"activity_5": 17.005233, "activity_10": 17.034562, "activity_20": 16.948973, "activity_30": 16.854012}, "trend_signal": 1, "fair_value": 16.975974, "relative_strength": -11.732861, "rate_of_change": 0.04906937192158434, "market_dynamics": 0.650529, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.989895, "high": 16.999093, "low": 16.925504, "close": 16.9531, "volume": 806462}, "trend_line": 16.762707, "activity_lines": {"activity_5": 16.98254, "activity_10": 17.017333, "activity_20": 16.960614, "activity_30": 16.866864}, "trend_signal": 1, "fair_value": 16.977215, "relative_strength": -12.904011, "rate_of_change": 0.05258478072295914, "market_dynamics": 0.341986, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.95312, "high": 17.0911, "low": 16.943922, "close": 17.0911, "volume": 1349938}, "trend_line": 16.775667, "activity_lines": {"activity_5": 17.012593, "activity_10": 17.027202, "activity_20": 16.98253, "activity_30": 16.888051}, "trend_signal": 1, "fair_value": 16.979333, "relative_strength": -12.69349, "rate_of_change": 0.07731448148559561, "market_dynamics": 0.155516, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.054313, "high": 17.170217, "low": 17.054313, "close": 17.1463, "volume": 2550549}, "trend_line": 16.792887, "activity_lines": {"activity_5": 17.058593, "activity_10": 17.046104, "activity_20": 17.007048, "activity_30": 16.911963}, "trend_signal": 1, "fair_value": 16.981753, "relative_strength": -11.778055, "rate_of_change": 0.10264867560855727, "market_dynamics": 0.171595, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.14628, "high": 17.14628, "low": 17.003701, "close": 17.0083, "volume": 1198994}, "trend_line": 16.808533, "activity_lines": {"activity_5": 17.051847, "activity_10": 17.039078, "activity_20": 17.015201, "activity_30": 16.92586}, "trend_signal": 1, "fair_value": 16.983521, "relative_strength": -11.992348, "rate_of_change": 0.09317040006283774, "market_dynamics": 9.2e-05, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.008319, "high": 17.155405, "low": 16.989921, "close": 17.1371, "volume": 864613}, "trend_line": 16.82787, "activity_lines": {"activity_5": 17.086193, "activity_10": 17.055471, "activity_20": 17.033316, "activity_30": 16.947058}, "trend_signal": 1, "fair_value": 16.985444, "relative_strength": -12.807133, "rate_of_change": 0.11504275834185028, "market_dynamics": -0.043462, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.137101, "high": 17.155499, "low": 17.100307, "close": 17.1463, "volume": 2767737}, "trend_line": 16.845707, "activity_lines": {"activity_5": 17.112567, "activity_10": 17.074038, "activity_20": 17.050116, "activity_30": 16.967602}, "trend_signal": 1, "fair_value": 16.987528, "relative_strength": -12.666324, "rate_of_change": 0.10599677796417552, "market_dynamics": -0.061569, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.118707, "high": 17.137213, "low": 17.035427, "close": 17.1002, "volume": 945865}, "trend_line": 16.861703, "activity_lines": {"activity_5": 17.110693, "activity_10": 17.082551, "activity_20": 17.05981, "activity_30": 16.984021}, "trend_signal": 1, "fair_value": 16.989214, "relative_strength": -11.706068, "rate_of_change": 0.0949559433747582, "market_dynamics": -0.278077, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.063113, "high": 17.12326, "low": 16.97058, "close": 17.0261, "volume": 867171}, "trend_line": 16.875533, "activity_lines": {"activity_5": 17.083513, "activity_10": 17.076756, "activity_20": 17.060477, "activity_30": 16.994627}, "trend_signal": 1, "fair_value": 16.989856, "relative_strength": -10.411213, "rate_of_change": 0.08202018503114561, "market_dynamics": -0.339311, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.970587, "high": 17.016853, "low": 16.95208, "close": 17.0076, "volume": 779199}, "trend_line": 16.890267, "activity_lines": {"activity_5": 17.05818, "activity_10": 17.067944, "activity_20": 17.057675, "activity_30": 17.003148}, "trend_signal": 1, "fair_value": 16.990303, "relative_strength": -7.334025, "rate_of_change": 0.08730983489529302, "market_dynamics": -0.477747, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.989093, "high": 17.044613, "low": 16.95208, "close": 17.0076, "volume": 1271140}, "trend_line": 16.908037, "activity_lines": {"activity_5": 17.032893, "activity_10": 17.058642, "activity_20": 17.05411, "activity_30": 17.010717}, "trend_signal": 1, "fair_value": 16.990284, "relative_strength": -9.355326, "rate_of_change": 0.10520852038631912, "market_dynamics": -0.689643, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.124235, "high": 17.15217, "low": 16.950199, "close": 17.0963, "volume": 1435134}, "trend_line": 16.932883, "activity_lines": {"activity_5": 17.045807, "activity_10": 17.064811, "activity_20": 17.058033, "activity_30": 17.022863}, "trend_signal": 1, "fair_value": 16.989803, "relative_strength": -9.031666, "rate_of_change": 0.14694786863785633, "market_dynamics": -0.612127, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.096277, "high": 17.142835, "low": 17.077653, "close": 17.1149, "volume": 855398}, "trend_line": 16.952263, "activity_lines": {"activity_5": 17.068253, "activity_10": 17.071758, "activity_20": 17.06357, "activity_30": 17.034606}, "trend_signal": 1, "fair_value": 16.989414, "relative_strength": -10.190095, "rate_of_change": 0.11445186268633743, "market_dynamics": -0.506009, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.124253, "high": 17.208059, "low": 17.10563, "close": 17.1615, "volume": 834146}, "trend_line": 16.975327, "activity_lines": {"activity_5": 17.105253, "activity_10": 17.086745, "activity_20": 17.07317, "activity_30": 17.048106}, "trend_signal": 1, "fair_value": 16.989713, "relative_strength": -11.026728, "rate_of_change": 0.13605263202913692, "market_dynamics": -0.23088, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.152188, "high": 17.208059, "low": 17.128909, "close": 17.1615, "volume": 512981}, "trend_line": 16.996567, "activity_lines": {"activity_5": 17.133227, "activity_10": 17.101456, "activity_20": 17.082478, "activity_30": 17.060117}, "trend_signal": 1, "fair_value": 16.989779, "relative_strength": -10.657166, "rate_of_change": 0.12512277377630968, "market_dynamics": -0.027283, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.170765, "high": 17.208012, "low": 17.08696, "close": 17.1987, "volume": 465961}, "trend_line": 17.013957, "activity_lines": {"activity_5": 17.16334, "activity_10": 17.120145, "activity_20": 17.0946, "activity_30": 17.073158}, "trend_signal": 1, "fair_value": 16.98991, "relative_strength": -9.781566, "rate_of_change": 0.1023147792139581, "market_dynamics": 0.087919, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.20189, "high": 17.314443, "low": 17.19251, "close": 17.1972, "volume": 474083}, "trend_line": 17.034657, "activity_lines": {"activity_5": 17.180213, "activity_10": 17.137442, "activity_20": 17.106416, "activity_30": 17.08498}, "trend_signal": 1, "fair_value": 16.990238, "relative_strength": -10.571549, "rate_of_change": 0.12166481906588775, "market_dynamics": 0.177795, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.192506, "high": 17.312469, "low": 17.183126, "close": 17.2863, "volume": 538053}, "trend_line": 17.05466, "activity_lines": {"activity_5": 17.22006, "activity_10": 17.170013, "activity_20": 17.126038, "activity_30": 17.101215}, "trend_signal": 1, "fair_value": 16.99179, "relative_strength": -11.251827, "rate_of_change": 0.11742531710500015, "market_dynamics": 0.300654, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.258165, "high": 17.366028, "low": 17.258165, "close": 17.3332, "volume": 394354}, "trend_line": 17.076837, "activity_lines": {"activity_5": 17.264113, "activity_10": 17.207727, "activity_20": 17.149022, "activity_30": 17.119185}, "trend_signal": 1, "fair_value": 16.993094, "relative_strength": -11.237556, "rate_of_change": 0.13003484091739606, "market_dynamics": 0.55667, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.323821, "high": 17.389477, "low": 17.295682, "close": 17.3332, "volume": 1886018}, "trend_line": 17.093033, "activity_lines": {"activity_5": 17.29672, "activity_10": 17.239858, "activity_20": 17.170634, "activity_30": 17.135725}, "trend_signal": 1, "fair_value": 16.993726, "relative_strength": -10.892877, "rate_of_change": 0.09484191949596528, "market_dynamics": 0.85907, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.291896, "high": 17.433247, "low": 17.282473, "close": 17.4144, "volume": 1483635}, "trend_line": 17.113317, "activity_lines": {"activity_5": 17.344947, "activity_10": 17.280833, "activity_20": 17.1983, "activity_30": 17.156458}, "trend_signal": 1, "fair_value": 16.994748, "relative_strength": -11.835063, "rate_of_change": 0.1186682316707643, "market_dynamics": 1.243871, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.41436, "high": 17.475612, "low": 17.38609, "close": 17.4709, "volume": 522593}, "trend_line": 17.126897, "activity_lines": {"activity_5": 17.397627, "activity_10": 17.324684, "activity_20": 17.229239, "activity_30": 17.179528}, "trend_signal": 1, "fair_value": 16.995324, "relative_strength": -12.086927, "rate_of_change": 0.0793534064728716, "market_dynamics": 1.409418, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.470947, "high": 17.518064, "low": 17.4521, "close": 17.4521, "volume": 617024}, "trend_line": 17.14077, "activity_lines": {"activity_5": 17.425793, "activity_10": 17.358305, "activity_20": 17.255921, "activity_30": 17.200509}, "trend_signal": 1, "fair_value": 16.995356, "relative_strength": -10.14348, "rate_of_change": 0.08100124616852805, "market_dynamics": 1.444457, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.442706, "high": 17.489823, "low": 17.42386, "close": 17.4804, "volume": 495967}, "trend_line": 17.15344, "activity_lines": {"activity_5": 17.45234, "activity_10": 17.390942, "activity_20": 17.28358, "activity_30": 17.22242}, "trend_signal": 1, "fair_value": 16.994729, "relative_strength": -9.001696, "rate_of_change": 0.07391733276859767, "market_dynamics": 1.379594, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.542539, "high": 17.674793, "low": 17.523646, "close": 17.6559, "volume": 582585}, "trend_line": 17.175027, "activity_lines": {"activity_5": 17.527573, "activity_10": 17.449689, "activity_20": 17.326362, "activity_30": 17.254837}, "trend_signal": 1, "fair_value": 16.995926, "relative_strength": -5.852696, "rate_of_change": 0.125846477441261, "market_dynamics": 1.347837, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.655981, "high": 17.693768, "low": 17.54432, "close": 17.5993, "volume": 1928992}, "trend_line": 17.189513, "activity_lines": {"activity_5": 17.562427, "activity_10": 17.489156, "activity_20": 17.36067, "activity_30": 17.28221}, "trend_signal": 1, "fair_value": 16.996497, "relative_strength": -5.922524, "rate_of_change": 0.08434338996964344, "market_dynamics": 1.485739, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.58036, "high": 17.684274, "low": 17.58036, "close": 17.6087, "volume": 516436}, "trend_line": 17.207993, "activity_lines": {"activity_5": 17.588087, "activity_10": 17.523049, "activity_20": 17.393671, "activity_30": 17.309254}, "trend_signal": 1, "fair_value": 16.99776, "relative_strength": -9.161381, "rate_of_change": 0.10750740873227019, "market_dynamics": 1.520635, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.608693, "high": 17.750393, "low": 17.608693, "close": 17.7315, "volume": 624541}, "trend_line": 17.230567, "activity_lines": {"activity_5": 17.645493, "activity_10": 17.571787, "activity_20": 17.436167, "activity_30": 17.343029}, "trend_signal": 1, "fair_value": 16.998809, "relative_strength": -9.470918, "rate_of_change": 0.13118322398203158, "market_dynamics": 1.594556, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.769327, "high": 17.769327, "low": 17.693753, "close": 17.7032, "volume": 693923}, "trend_line": 17.252503, "activity_lines": {"activity_5": 17.67484, "activity_10": 17.607285, "activity_20": 17.47296, "activity_30": 17.373521}, "trend_signal": 1, "fair_value": 16.999847, "relative_strength": -9.568083, "rate_of_change": 0.1273086370286026, "market_dynamics": 1.56841, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.711542, "high": 17.806054, "low": 17.70209, "close": 17.7777, "volume": 1023203}, "trend_line": 17.27907, "activity_lines": {"activity_5": 17.714167, "activity_10": 17.649602, "activity_20": 17.513625, "activity_30": 17.407405}, "trend_signal": 1, "fair_value": 17.001098, "relative_strength": -5.009044, "rate_of_change": 0.15398925013953052, "market_dynamics": 1.499901, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.768283, "high": 17.910051, "low": 17.768188, "close": 17.9006, "volume": 1121318}, "trend_line": 17.31004, "activity_lines": {"activity_5": 17.78634, "activity_10": 17.706182, "activity_20": 17.562328, "activity_30": 17.447503}, "trend_signal": 1, "fair_value": 17.003455, "relative_strength": -7.729215, "rate_of_change": 0.1792341833212085, "market_dynamics": 1.573222, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.910046, "high": 17.966754, "low": 17.881693, "close": 17.9384, "volume": 474193}, "trend_line": 17.342883, "activity_lines": {"activity_5": 17.851027, "activity_10": 17.760795, "activity_20": 17.610378, "activity_30": 17.488043}, "trend_signal": 1, "fair_value": 17.006638, "relative_strength": -8.451445, "rate_of_change": 0.18973381921705398, "market_dynamics": 1.534847, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.900546, "high": 17.976156, "low": 17.891095, "close": 17.9289, "volume": 3113504}, "trend_line": 17.37081, "activity_lines": {"activity_5": 17.890567, "activity_10": 17.80518, "activity_20": 17.653513, "activity_30": 17.52585}, "trend_signal": 1, "fair_value": 17.009361, "relative_strength": -8.623706, "rate_of_change": 0.16102859022919233, "market_dynamics": 1.620618, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.954182, "high": 17.99206, "low": 17.7932, "close": 17.7932, "volume": 3170930}, "trend_line": 17.392373, "activity_lines": {"activity_5": 17.871713, "activity_10": 17.816224, "activity_20": 17.679848, "activity_30": 17.553101}, "trend_signal": 1, "fair_value": 17.011107, "relative_strength": -9.171304, "rate_of_change": 0.12413353205751744, "market_dynamics": 1.564646, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.783683, "high": 17.868908, "low": 17.764744, "close": 17.8405, "volume": 876730}, "trend_line": 17.420113, "activity_lines": {"activity_5": 17.862627, "activity_10": 17.83018, "activity_20": 17.70768, "activity_30": 17.582013}, "trend_signal": 1, "fair_value": 17.01289, "relative_strength": -9.557184, "rate_of_change": 0.15949519941874196, "market_dynamics": 1.36288, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.793191, "high": 17.850009, "low": 17.793191, "close": 17.8216, "volume": 608624}, "trend_line": 17.44293, "activity_lines": {"activity_5": 17.843053, "activity_10": 17.837344, "activity_20": 17.730479, "activity_30": 17.607915}, "trend_signal": 1, "fair_value": 17.014365, "relative_strength": -9.961927, "rate_of_change": 0.1309807806642808, "market_dynamics": 1.052057, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.802665, "high": 17.802665, "low": 17.68903, "close": 17.6985, "volume": 843196}, "trend_line": 17.461337, "activity_lines": {"activity_5": 17.787713, "activity_10": 17.818084, "activity_20": 17.738587, "activity_30": 17.624403}, "trend_signal": 1, "fair_value": 17.015024, "relative_strength": -9.19991, "rate_of_change": 0.10552699575128628, "market_dynamics": 0.448104, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.697073, "high": 17.753947, "low": 17.630816, "close": 17.6402, "volume": 784231}, "trend_line": 17.479337, "activity_lines": {"activity_5": 17.728933, "activity_10": 17.786591, "activity_20": 17.738756, "activity_30": 17.635943}, "trend_signal": 1, "fair_value": 17.014722, "relative_strength": -7.810113, "rate_of_change": 0.10308488977677187, "market_dynamics": -0.141658, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.687606, "high": 17.753863, "low": 17.611774, "close": 17.735, "volume": 839231}, "trend_line": 17.502967, "activity_lines": {"activity_5": 17.721, "activity_10": 17.773995, "activity_20": 17.746269, "activity_30": 17.652437}, "trend_signal": 1, "fair_value": 17.014576, "relative_strength": -11.088486, "rate_of_change": 0.13518819392292, "market_dynamics": -0.584866, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.678173, "high": 17.687652, "low": 17.573905, "close": 17.6213, "volume": 1213086}, "trend_line": 17.523423, "activity_lines": {"activity_5": 17.679047, "activity_10": 17.740147, "activity_20": 17.741039, "activity_30": 17.660072}, "trend_signal": 1, "fair_value": 17.013913, "relative_strength": -9.393872, "rate_of_change": 0.11687161382409829, "market_dynamics": -0.867523, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.621227, "high": 17.716015, "low": 17.621227, "close": 17.6781, "volume": 1406777}, "trend_line": 17.545773, "activity_lines": {"activity_5": 17.67064, "activity_10": 17.719471, "activity_20": 17.739847, "activity_30": 17.670051}, "trend_signal": 1, "fair_value": 17.013828, "relative_strength": -10.205699, "rate_of_change": 0.12754357410649406, "market_dynamics": -0.9067, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.716027, "high": 17.7729, "low": 17.68759, "close": 17.7729, "volume": 367235}, "trend_line": 17.568327, "activity_lines": {"activity_5": 17.7034, "activity_10": 17.720076, "activity_20": 17.746428, "activity_30": 17.684704}, "trend_signal": 1, "fair_value": 17.014836, "relative_strength": -10.377611, "rate_of_change": 0.12854378088670998, "market_dynamics": -0.887491, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.756198, "high": 17.832201, "low": 17.738717, "close": 17.8132, "volume": 673583}, "trend_line": 17.591603, "activity_lines": {"activity_5": 17.744633, "activity_10": 17.731018, "activity_20": 17.755409, "activity_30": 17.700503}, "trend_signal": 1, "fair_value": 17.016289, "relative_strength": -10.548938, "rate_of_change": 0.13248842647338696, "market_dynamics": -0.840867, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.794203, "high": 17.803704, "low": 17.7087, "close": 17.7087, "volume": 579565}, "trend_line": 17.609843, "activity_lines": {"activity_5": 17.7395, "activity_10": 17.725064, "activity_20": 17.752718, "activity_30": 17.708057}, "trend_signal": 1, "fair_value": 17.017061, "relative_strength": -10.154026, "rate_of_change": 0.10368583238265583, "market_dynamics": -0.85169, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.779397, "high": 17.78893, "low": 17.526767, "close": 17.5792, "volume": 737279}, "trend_line": 17.623767, "activity_lines": {"activity_5": 17.692953, "activity_10": 17.6971, "activity_20": 17.736607, "activity_30": 17.70608}, "trend_signal": 1, "fair_value": 17.016895, "relative_strength": -8.784121, "rate_of_change": 0.07906941589427788, "market_dynamics": -0.945101, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5792, "high": 17.6078, "low": 17.560134, "close": 17.5792, "volume": 383016}, "trend_line": 17.63645, "activity_lines": {"activity_5": 17.649213, "activity_10": 17.673887, "activity_20": 17.72086, "activity_30": 17.703205}, "trend_signal": 1, "fair_value": 17.016029, "relative_strength": -9.005832, "rate_of_change": 0.0719653181978581, "market_dynamics": -1.037862, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.617367, "high": 17.6555, "low": 17.5983, "close": 17.6269, "volume": 2305919}, "trend_line": 17.650773, "activity_lines": {"activity_5": 17.627967, "activity_10": 17.663755, "activity_20": 17.709753, "activity_30": 17.702589}, "trend_signal": 0, "fair_value": 17.016976, "relative_strength": -7.903422, "rate_of_change": 0.08121248890792067, "market_dynamics": -1.070804, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5983, "high": 17.650733, "low": 17.579234, "close": 17.5983, "volume": 781891}, "trend_line": 17.661173, "activity_lines": {"activity_5": 17.60692, "activity_10": 17.649724, "activity_20": 17.695835, "activity_30": 17.699203}, "trend_signal": 0, "fair_value": 17.0179, "relative_strength": -5.893175, "rate_of_change": 0.05892093224472736, "market_dynamics": -1.123593, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.607868, "high": 17.750866, "low": 17.588802, "close": 17.7318, "volume": 1179500}, "trend_line": 17.67446, "activity_lines": {"activity_5": 17.6447, "activity_10": 17.660727, "activity_20": 17.695265, "activity_30": 17.70376}, "trend_signal": 0, "fair_value": 17.019733, "relative_strength": -7.552678, "rate_of_change": 0.07523282853295346, "market_dynamics": -0.940694, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.741267, "high": 17.755567, "low": 17.674534, "close": 17.7508, "volume": 741531}, "trend_line": 17.68838, "activity_lines": {"activity_5": 17.687273, "activity_10": 17.675244, "activity_20": 17.696369, "activity_30": 17.708685}, "trend_signal": 0, "fair_value": 17.021528, "relative_strength": -8.693759, "rate_of_change": 0.07875771027798768, "market_dynamics": -0.727554, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.798467, "high": 17.8366, "low": 17.760334, "close": 17.8366, "volume": 1106882}, "trend_line": 17.702453, "activity_lines": {"activity_5": 17.747007, "activity_10": 17.703005, "activity_20": 17.705772, "activity_30": 17.718248}, "trend_signal": 1, "fair_value": 17.024944, "relative_strength": -7.019388, "rate_of_change": 0.07956070595498164, "market_dynamics": -0.473691, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.894835, "high": 17.93297, "low": 17.809031, "close": 17.8567, "volume": 1849136}, "trend_line": 17.715313, "activity_lines": {"activity_5": 17.79628, "activity_10": 17.73154, "activity_20": 17.717395, "activity_30": 17.728199}, "trend_signal": 1, "fair_value": 17.028274, "relative_strength": -6.4929, "rate_of_change": 0.07264529949606346, "market_dynamics": 0.012421, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.894833, "high": 17.923434, "low": 17.810554, "close": 17.9139, "volume": 1199642}, "trend_line": 17.730707, "activity_lines": {"activity_5": 17.8493, "activity_10": 17.768951, "activity_20": 17.734854, "activity_30": 17.741011}, "trend_signal": 1, "fair_value": 17.031756, "relative_strength": -7.285165, "rate_of_change": 0.08689657360273892, "market_dynamics": 0.283439, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.87573, "high": 17.971067, "low": 17.870963, "close": 17.952, "volume": 505258}, "trend_line": 17.746427, "activity_lines": {"activity_5": 17.89398, "activity_10": 17.811458, "activity_20": 17.756013, "activity_30": 17.755288}, "trend_signal": 1, "fair_value": 17.034781, "relative_strength": -5.353206, "rate_of_change": 0.08865974718324393, "market_dynamics": 0.546694, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.951992, "high": 18.142667, "low": 17.951992, "close": 18.1379, "volume": 1282076}, "trend_line": 17.762493, "activity_lines": {"activity_5": 17.985947, "activity_10": 17.883342, "activity_20": 17.79412, "activity_30": 17.780545}, "trend_signal": 1, "fair_value": 17.036944, "relative_strength": -3.256199, "rate_of_change": 0.09053089954388328, "market_dynamics": 0.815927, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.10101, "high": 18.220283, "low": 18.015132, "close": 18.0533, "volume": 1383699}, "trend_line": 17.777627, "activity_lines": {"activity_5": 18.023907, "activity_10": 17.929685, "activity_20": 17.822755, "activity_30": 17.799306}, "trend_signal": 1, "fair_value": 17.03808, "relative_strength": -0.497354, "rate_of_change": 0.08520200402049284, "market_dynamics": 0.879956, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.101052, "high": 18.146948, "low": 18.0438, "close": 18.0438, "volume": 14436868}, "trend_line": 17.79213, "activity_lines": {"activity_5": 18.044253, "activity_10": 17.965682, "activity_20": 17.849381, "activity_30": 17.816479}, "trend_signal": 1, "fair_value": 17.040396, "relative_strength": 1.867775, "rate_of_change": 0.08158006690094953, "market_dynamics": 1.01825, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.053339, "high": 18.196468, "low": 18.039026, "close": 18.1583, "volume": 973024}, "trend_line": 17.806357, "activity_lines": {"activity_5": 18.090293, "activity_10": 18.014916, "activity_20": 17.885268, "activity_30": 17.840103}, "trend_signal": 1, "fair_value": 17.044523, "relative_strength": 2.063282, "rate_of_change": 0.07996232041918654, "market_dynamics": 1.093874, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.139213, "high": 18.278525, "low": 18.120129, "close": 18.2728, "volume": 1003779}, "trend_line": 17.825343, "activity_lines": {"activity_5": 18.158207, "activity_10": 18.074787, "activity_20": 17.929592, "activity_30": 17.870196}, "trend_signal": 1, "fair_value": 17.050769, "relative_strength": 4.264508, "rate_of_change": 0.10662484190338162, "market_dynamics": 1.077604, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.384656, "high": 18.466131, "low": 18.264839, "close": 18.3559, "volume": 4298824}, "trend_line": 17.844617, "activity_lines": {"activity_5": 18.232433, "activity_10": 18.139931, "activity_20": 17.97927, "activity_30": 17.904425}, "trend_signal": 1, "fair_value": 17.058198, "relative_strength": 14.976806, "rate_of_change": 0.10812695161040854, "market_dynamics": 1.223047, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.31759, "high": 18.33676, "low": 17.876664, "close": 18.0492, "volume": 2885524}, "trend_line": 17.84957, "activity_lines": {"activity_5": 18.189893, "activity_10": 18.138309, "activity_20": 17.99624, "activity_30": 17.917624}, "trend_signal": 1, "fair_value": 17.063607, "relative_strength": 6.983927, "rate_of_change": 0.027756269579786608, "market_dynamics": 1.048129, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.125932, "high": 18.231371, "low": 18.103406, "close": 18.2122, "volume": 655774}, "trend_line": 17.858697, "activity_lines": {"activity_5": 18.20196, "activity_10": 18.162458, "activity_20": 18.026966, "activity_30": 17.94102}, "trend_signal": 1, "fair_value": 17.069844, "relative_strength": 9.506693, "rate_of_change": 0.051132884433627485, "market_dynamics": 0.990523, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.221747, "high": 18.335045, "low": 18.164234, "close": 18.3176, "volume": 706778}, "trend_line": 17.871653, "activity_lines": {"activity_5": 18.237933, "activity_10": 18.199307, "activity_20": 18.065639, "activity_30": 17.970626}, "trend_signal": 1, "fair_value": 17.076865, "relative_strength": 5.333723, "rate_of_change": 0.07254728606459407, "market_dynamics": 0.909829, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.434446, "high": 18.525992, "low": 18.280264, "close": 18.2899, "volume": 1095398}, "trend_line": 17.88821, "activity_lines": {"activity_5": 18.254053, "activity_10": 18.22378, "activity_20": 18.099272, "activity_30": 17.99761}, "trend_signal": 1, "fair_value": 17.08471, "relative_strength": 2.282116, "rate_of_change": 0.09264392051480844, "market_dynamics": 0.701577, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.299564, "high": 18.371837, "low": 18.251381, "close": 18.3092, "volume": 1121110}, "trend_line": 17.903833, "activity_lines": {"activity_5": 18.275467, "activity_10": 18.245618, "activity_20": 18.131975, "activity_30": 18.024771}, "trend_signal": 1, "fair_value": 17.092461, "relative_strength": 2.881387, "rate_of_change": 0.08733685483342347, "market_dynamics": 0.74116, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.222481, "high": 18.289936, "low": 18.174299, "close": 18.2803, "volume": 2767799}, "trend_line": 17.919123, "activity_lines": {"activity_5": 18.29036, "activity_10": 18.259087, "activity_20": 18.15845, "activity_30": 18.049059}, "trend_signal": 1, "fair_value": 17.099862, "relative_strength": -2.320123, "rate_of_change": 0.08540070721169177, "market_dynamics": 0.697015, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.232136, "high": 18.289955, "low": 18.214501, "close": 18.2755, "volume": 757025}, "trend_line": 17.938357, "activity_lines": {"activity_5": 18.288247, "activity_10": 18.267556, "activity_20": 18.181129, "activity_30": 18.072051}, "trend_signal": 1, "fair_value": 17.10614, "relative_strength": 0.276451, "rate_of_change": 0.10733784237097353, "market_dynamics": 0.515862, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.289945, "high": 18.3574, "low": 18.265854, "close": 18.3574, "volume": 971370}, "trend_line": 17.962263, "activity_lines": {"activity_5": 18.309213, "activity_10": 18.286704, "activity_20": 18.20852, "activity_30": 18.099086}, "trend_signal": 1, "fair_value": 17.113326, "relative_strength": -0.917192, "rate_of_change": 0.13326750047398547, "market_dynamics": 0.401134, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.337834, "high": 18.357168, "low": 18.221833, "close": 18.2315, "volume": 1916260}, "trend_line": 17.978813, "activity_lines": {"activity_5": 18.28556, "activity_10": 18.27934, "activity_20": 18.220305, "activity_30": 18.116456}, "trend_signal": 1, "fair_value": 17.120479, "relative_strength": -3.068609, "rate_of_change": 0.09213761094578524, "market_dynamics": 0.147211, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.231533, "high": 18.324334, "low": 18.231533, "close": 18.2992, "volume": 1050314}, "trend_line": 18.00141, "activity_lines": {"activity_5": 18.288367, "activity_10": 18.285036, "activity_20": 18.236158, "activity_30": 18.137126}, "trend_signal": 1, "fair_value": 17.130003, "relative_strength": -2.264127, "rate_of_change": 0.12568682926954683, "market_dynamics": -0.046568, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.289532, "high": 18.405534, "low": 18.279866, "close": 18.3862, "volume": 923307}, "trend_line": 18.025013, "activity_lines": {"activity_5": 18.32084, "activity_10": 18.307582, "activity_20": 18.257686, "activity_30": 18.161951}, "trend_signal": 1, "fair_value": 17.139364, "relative_strength": -1.563876, "rate_of_change": 0.13111750690641108, "market_dynamics": -0.112793, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.424833, "high": 18.4925, "low": 18.377853, "close": 18.4635, "volume": 738638}, "trend_line": 18.048033, "activity_lines": {"activity_5": 18.37202, "activity_10": 18.338055, "activity_20": 18.283958, "activity_30": 18.190241}, "trend_signal": 1, "fair_value": 17.148701, "relative_strength": -4.336527, "rate_of_change": 0.12771141968107833, "market_dynamics": -0.174927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.57274, "high": 18.582444, "low": 18.44669, "close": 18.466, "volume": 4288679}, "trend_line": 18.069793, "activity_lines": {"activity_5": 18.4115, "activity_10": 18.364413, "activity_20": 18.307579, "activity_30": 18.217206}, "trend_signal": 1, "fair_value": 17.159219, "relative_strength": -5.788994, "rate_of_change": 0.1205671554346141, "market_dynamics": 0.052065, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.456286, "high": 18.4951, "low": 18.44173, "close": 18.4951, "volume": 902298}, "trend_line": 18.096007, "activity_lines": {"activity_5": 18.45344, "activity_10": 18.393364, "activity_20": 18.331342, "activity_30": 18.244645}, "trend_signal": 1, "fair_value": 17.169369, "relative_strength": -5.268193, "rate_of_change": 0.14507083728075643, "market_dynamics": 0.168743, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.485474, "high": 18.587363, "low": 18.456363, "close": 18.5534, "volume": 984776}, "trend_line": 18.12848, "activity_lines": {"activity_5": 18.49724, "activity_10": 18.429184, "activity_20": 18.358072, "activity_30": 18.274155}, "trend_signal": 1, "fair_value": 17.178893, "relative_strength": -5.41694, "rate_of_change": 0.17944842749010614, "market_dynamics": 0.473524, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.582511, "high": 18.611622, "low": 18.522833, "close": 18.5534, "volume": 852638}, "trend_line": 18.160953, "activity_lines": {"activity_5": 18.524093, "activity_10": 18.460564, "activity_20": 18.382823, "activity_30": 18.301569}, "trend_signal": 1, "fair_value": 17.186306, "relative_strength": -6.635855, "rate_of_change": 0.1791269869288519, "market_dynamics": 0.703064, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.60877, "high": 18.675438, "low": 18.589304, "close": 18.6477, "volume": 675233}, "trend_line": 18.19498, "activity_lines": {"activity_5": 18.571233, "activity_10": 18.504124, "activity_20": 18.414173, "activity_30": 18.332972}, "trend_signal": 1, "fair_value": 17.196003, "relative_strength": -3.629055, "rate_of_change": 0.18736351556001388, "market_dynamics": 0.829843, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.6671, "high": 18.70603, "low": 18.647635, "close": 18.6671, "volume": 879356}, "trend_line": 18.230607, "activity_lines": {"activity_5": 18.61256, "activity_10": 18.544444, "activity_20": 18.444496, "activity_30": 18.363431}, "trend_signal": 1, "fair_value": 17.205431, "relative_strength": -5.628438, "rate_of_change": 0.19580675548969045, "market_dynamics": 1.094244, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.686598, "high": 18.725528, "low": 18.637935, "close": 18.6574, "volume": 1370694}, "trend_line": 18.26146, "activity_lines": {"activity_5": 18.637247, "activity_10": 18.577369, "activity_20": 18.471471, "activity_30": 18.390966}, "trend_signal": 1, "fair_value": 17.214853, "relative_strength": -6.411638, "rate_of_change": 0.16923737097728267, "market_dynamics": 1.156133, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.667109, "high": 18.793633, "low": 18.633045, "close": 18.7839, "volume": 1125175}, "trend_line": 18.295897, "activity_lines": {"activity_5": 18.69328, "activity_10": 18.625551, "activity_20": 18.508663, "activity_30": 18.424672}, "trend_signal": 1, "fair_value": 17.224973, "relative_strength": -5.885, "rate_of_change": 0.18857747409024522, "market_dynamics": 1.330659, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.774207, "high": 18.876399, "low": 18.764474, "close": 18.8618, "volume": 1793568}, "trend_line": 18.33007, "activity_lines": {"activity_5": 18.759913, "activity_10": 18.679084, "activity_20": 18.551236, "activity_30": 18.461182}, "trend_signal": 1, "fair_value": 17.237187, "relative_strength": -5.306099, "rate_of_change": 0.18677958232930106, "market_dynamics": 1.518458, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.827222, "high": 18.924975, "low": 18.807672, "close": 18.9152, "volume": 1092017}, "trend_line": 18.365353, "activity_lines": {"activity_5": 18.823787, "activity_10": 18.733678, "activity_20": 18.595025, "activity_30": 18.498932}, "trend_signal": 1, "fair_value": 17.250423, "relative_strength": -5.117998, "rate_of_change": 0.19248698995693814, "market_dynamics": 1.60519, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.944526, "high": 18.96652, "low": 18.905425, "close": 18.9152, "volume": 1163949}, "trend_line": 18.39873, "activity_lines": {"activity_5": 18.869827, "activity_10": 18.78006, "activity_20": 18.635467, "activity_30": 18.534406}, "trend_signal": 1, "fair_value": 17.264681, "relative_strength": -6.382725, "rate_of_change": 0.18173895160088427, "market_dynamics": 1.685495, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.924976, "high": 18.973853, "low": 18.8761, "close": 18.8761, "volume": 997603}, "trend_line": 18.429533, "activity_lines": {"activity_5": 18.886293, "activity_10": 18.811165, "activity_20": 18.669339, "activity_30": 18.565204}, "trend_signal": 1, "fair_value": 17.28073, "relative_strength": -7.513715, "rate_of_change": 0.16741916425752648, "market_dynamics": 1.66805, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.876177, "high": 18.885952, "low": 18.817525, "close": 18.8273, "volume": 670939}, "trend_line": 18.452513, "activity_lines": {"activity_5": 18.871913, "activity_10": 18.826471, "activity_20": 18.695771, "activity_30": 18.590867}, "trend_signal": 1, "fair_value": 17.298112, "relative_strength": -7.29916, "rate_of_change": 0.1246911682460996, "market_dynamics": 1.445026, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.882596, "high": 18.911993, "low": 18.8434, "close": 18.8434, "volume": 3714805}, "trend_line": 18.47885, "activity_lines": {"activity_5": 18.860007, "activity_10": 18.839724, "activity_20": 18.72127, "activity_30": 18.616085}, "trend_signal": 1, "fair_value": 17.314859, "relative_strength": -8.055906, "rate_of_change": 0.14272852700334968, "market_dynamics": 1.342403, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.843407, "high": 18.921701, "low": 18.833608, "close": 18.912, "volume": 951769}, "trend_line": 18.50779, "activity_lines": {"activity_5": 18.872193, "activity_10": 18.860176, "activity_20": 18.750621, "activity_30": 18.64403}, "trend_signal": 1, "fair_value": 17.332046, "relative_strength": -5.302915, "rate_of_change": 0.15661147744582932, "market_dynamics": 1.123159, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.912001, "high": 18.949629, "low": 18.902202, "close": 18.9169, "volume": 856143}, "trend_line": 18.533077, "activity_lines": {"activity_5": 18.886227, "activity_10": 18.876715, "activity_20": 18.777408, "activity_30": 18.670425}, "trend_signal": 1, "fair_value": 17.349208, "relative_strength": -6.759727, "rate_of_change": 0.13662895461856184, "market_dynamics": 0.852966, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.931601, "high": 18.980596, "low": 18.921802, "close": 18.9414, "volume": 864450}, "trend_line": 18.555363, "activity_lines": {"activity_5": 18.908313, "activity_10": 18.893165, "activity_20": 18.803864, "activity_30": 18.696768}, "trend_signal": 1, "fair_value": 17.365903, "relative_strength": -8.240291, "rate_of_change": 0.12024986460694648, "market_dynamics": 0.701337, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.931594, "high": 18.941393, "low": 18.823805, "close": 18.8728, "volume": 816978}, "trend_line": 18.572593, "activity_lines": {"activity_5": 18.90318, "activity_10": 18.89198, "activity_20": 18.820406, "activity_30": 18.717248}, "trend_signal": 1, "fair_value": 17.383008, "relative_strength": -9.010989, "rate_of_change": 0.0928572510276485, "market_dynamics": 0.284015, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.875569, "high": 18.895231, "low": 18.826414, "close": 18.8854, "volume": 1320858}, "trend_line": 18.600467, "activity_lines": {"activity_5": 18.899213, "activity_10": 18.891469, "activity_20": 18.835416, "activity_30": 18.737429}, "trend_signal": 1, "fair_value": 17.398947, "relative_strength": -7.336327, "rate_of_change": 0.15008135912953602, "market_dynamics": -0.030619, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.875647, "high": 18.924802, "low": 18.855984, "close": 18.8609, "volume": 1700815}, "trend_line": 18.62209, "activity_lines": {"activity_5": 18.88428, "activity_10": 18.886075, "activity_20": 18.845716, "activity_30": 18.754231}, "trend_signal": 1, "fair_value": 17.415749, "relative_strength": -7.449435, "rate_of_change": 0.11624976942784138, "market_dynamics": -0.282194, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.86576, "high": 18.914916, "low": 18.855929, "close": 18.91, "volume": 931998}, "trend_line": 18.641837, "activity_lines": {"activity_5": 18.88912, "activity_10": 18.890595, "activity_20": 18.8588, "activity_30": 18.772806}, "trend_signal": 1, "fair_value": 17.431959, "relative_strength": -5.311041, "rate_of_change": 0.10604072904812965, "market_dynamics": -0.514832, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.924738, "high": 18.964062, "low": 18.895245, "close": 18.9444, "volume": 519909}, "trend_line": 18.663653, "activity_lines": {"activity_5": 18.905887, "activity_10": 18.901464, "activity_20": 18.873046, "activity_30": 18.792326}, "trend_signal": 1, "fair_value": 17.446365, "relative_strength": -8.396243, "rate_of_change": 0.11702709341360065, "market_dynamics": -0.573717, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.911165, "high": 18.930895, "low": 18.891435, "close": 18.9013, "volume": 824175}, "trend_line": 18.68339, "activity_lines": {"activity_5": 18.908087, "activity_10": 18.903255, "activity_20": 18.881047, "activity_30": 18.807658}, "trend_signal": 1, "fair_value": 17.461915, "relative_strength": -8.789696, "rate_of_change": 0.1057510016929656, "market_dynamics": -0.680927, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.881565, "high": 18.914514, "low": 18.827308, "close": 18.8717, "volume": 1099924}, "trend_line": 18.703103, "activity_lines": {"activity_5": 18.89852, "activity_10": 18.898318, "activity_20": 18.884573, "activity_30": 18.819807}, "trend_signal": 1, "fair_value": 17.47739, "relative_strength": -8.291863, "rate_of_change": 0.10551083074324, "market_dynamics": -0.778144, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.946492, "high": 18.956391, "low": 18.857402, "close": 18.8772, "volume": 1801111}, "trend_line": 18.72316, "activity_lines": {"activity_5": 18.8917, "activity_10": 18.893867, "activity_20": 18.887107, "activity_30": 18.831039}, "trend_signal": 1, "fair_value": 17.493147, "relative_strength": -8.238865, "rate_of_change": 0.10723888971793251, "market_dynamics": -0.801934, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.867303, "high": 18.904523, "low": 18.827708, "close": 18.897, "volume": 737326}, "trend_line": 18.741147, "activity_lines": {"activity_5": 18.890393, "activity_10": 18.893649, "activity_20": 18.890433, "activity_30": 18.842255}, "trend_signal": 1, "fair_value": 17.509317, "relative_strength": -9.290843, "rate_of_change": 0.0960681850713316, "market_dynamics": -0.86468, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.896999, "high": 18.916797, "low": 18.877201, "close": 18.8871, "volume": 4854673}, "trend_line": 18.763, "activity_lines": {"activity_5": 18.886653, "activity_10": 18.891993, "activity_20": 18.891722, "activity_30": 18.851671}, "trend_signal": 1, "fair_value": 17.524626, "relative_strength": -8.245838, "rate_of_change": 0.11660438926176782, "market_dynamics": -0.730923, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.887053, "high": 18.946446, "low": 18.887053, "close": 18.9118, "volume": 1574855}, "trend_line": 18.78342, "activity_lines": {"activity_5": 18.894967, "activity_10": 18.895815, "activity_20": 18.89427, "activity_30": 18.861271}, "trend_signal": 1, "fair_value": 17.539752, "relative_strength": -9.370637, "rate_of_change": 0.10883121036080522, "market_dynamics": -0.650255, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.926697, "high": 18.966292, "low": 18.887101, "close": 18.897, "volume": 1653586}, "trend_line": 18.800447, "activity_lines": {"activity_5": 18.897647, "activity_10": 18.896236, "activity_20": 18.894799, "activity_30": 18.868599}, "trend_signal": 1, "fair_value": 17.554442, "relative_strength": -8.96888, "rate_of_change": 0.09064909372201013, "market_dynamics": -0.692497, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.867307, "high": 18.9267, "low": 18.857408, "close": 18.9267, "volume": 816398}, "trend_line": 18.815887, "activity_lines": {"activity_5": 18.90854, "activity_10": 18.901847, "activity_20": 18.897989, "activity_30": 18.876744}, "trend_signal": 1, "fair_value": 17.569037, "relative_strength": -8.382367, "rate_of_change": 0.08212570690474368, "market_dynamics": -0.654872, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.926608, "high": 19.015698, "low": 18.916709, "close": 18.9959, "volume": 827803}, "trend_line": 18.83355, "activity_lines": {"activity_5": 18.9392, "activity_10": 18.918844, "activity_20": 18.907715, "activity_30": 18.888358}, "trend_signal": 1, "fair_value": 17.584588, "relative_strength": -8.262413, "rate_of_change": 0.0938728001502075, "market_dynamics": -0.580248, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.986001, "high": 19.005799, "low": 18.946406, "close": 18.9959, "volume": 815801}, "trend_line": 18.850243, "activity_lines": {"activity_5": 18.963267, "activity_10": 18.934278, "activity_20": 18.917056, "activity_30": 18.898832}, "trend_signal": 1, "fair_value": 17.600481, "relative_strength": -7.931304, "rate_of_change": 0.0886343785425481, "market_dynamics": -0.403531, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.005808, "high": 19.0751, "low": 18.995909, "close": 19.0751, "volume": 1093665}, "trend_line": 18.867633, "activity_lines": {"activity_5": 19.00648, "activity_10": 18.963176, "activity_20": 18.93337, "activity_30": 18.913339}, "trend_signal": 1, "fair_value": 17.617166, "relative_strength": -6.2392, "rate_of_change": 0.0922534526478118, "market_dynamics": -0.076368, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0454, "high": 19.065198, "low": 19.030552, "close": 19.0454, "volume": 647956}, "trend_line": 18.884033, "activity_lines": {"activity_5": 19.028907, "activity_10": 18.983515, "activity_20": 18.945675, "activity_30": 18.924808}, "trend_signal": 1, "fair_value": 17.634287, "relative_strength": -7.269754, "rate_of_change": 0.08692134302165674, "market_dynamics": 0.189419, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.055311, "high": 19.1641, "low": 19.045413, "close": 19.1543, "volume": 826070}, "trend_line": 18.90092, "activity_lines": {"activity_5": 19.07774, "activity_10": 19.020495, "activity_20": 18.96739, "activity_30": 18.942244}, "trend_signal": 1, "fair_value": 17.651195, "relative_strength": -6.09235, "rate_of_change": 0.08942475370595117, "market_dynamics": 0.403897, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.145409, "high": 19.165218, "low": 19.046364, "close": 19.1256, "volume": 1117276}, "trend_line": 18.916203, "activity_lines": {"activity_5": 19.101833, "activity_10": 19.047218, "activity_20": 18.985218, "activity_30": 18.95674}, "trend_signal": 1, "fair_value": 17.668033, "relative_strength": -4.13236, "rate_of_change": 0.08085849789322508, "market_dynamics": 0.541381, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.145441, "high": 19.155345, "low": 19.046395, "close": 19.0563, "volume": 1453455}, "trend_line": 18.9295, "activity_lines": {"activity_5": 19.09418, "activity_10": 19.057185, "activity_20": 18.995451, "activity_30": 18.965778}, "trend_signal": 1, "fair_value": 17.683288, "relative_strength": -2.793746, "rate_of_change": 0.07029423399612199, "market_dynamics": 0.529922, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.095945, "high": 19.175182, "low": 18.9969, "close": 18.9969, "volume": 2009360}, "trend_line": 18.9366, "activity_lines": {"activity_5": 19.0627, "activity_10": 19.053276, "activity_20": 18.999481, "activity_30": 18.970127}, "trend_signal": 1, "fair_value": 17.69714, "relative_strength": -1.110373, "rate_of_change": 0.037507593967076064, "market_dynamics": 0.487974, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.96717, "high": 19.006689, "low": 18.890906, "close": 18.9226, "volume": 1258079}, "trend_line": 18.938627, "activity_lines": {"activity_5": 19.011667, "activity_10": 19.034311, "activity_20": 18.995843, "activity_30": 18.969223}, "trend_signal": 1, "fair_value": 17.710173, "relative_strength": 0.976465, "rate_of_change": 0.01070413907460567, "market_dynamics": 0.12018, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.085291, "high": 19.135018, "low": 18.992798, "close": 19.0654, "volume": 4586294}, "trend_line": 18.943633, "activity_lines": {"activity_5": 19.01642, "activity_10": 19.040844, "activity_20": 19.005629, "activity_30": 18.977402}, "trend_signal": 1, "fair_value": 17.723363, "relative_strength": -1.140349, "rate_of_change": 0.02643275037835672, "market_dynamics": 0.045818, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.045518, "high": 19.115136, "low": 19.020655, "close": 19.0853, "volume": 1866567}, "trend_line": 18.949303, "activity_lines": {"activity_5": 19.033733, "activity_10": 19.048473, "activity_20": 19.016335, "activity_30": 18.986542}, "trend_signal": 1, "fair_value": 17.737771, "relative_strength": -4.096104, "rate_of_change": 0.02993090079396103, "market_dynamics": -0.008765, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.105182, "high": 19.1748, "low": 19.105182, "close": 19.1748, "volume": 1723375}, "trend_line": 18.95926, "activity_lines": {"activity_5": 19.083567, "activity_10": 19.070749, "activity_20": 19.034731, "activity_30": 19.00109}, "trend_signal": 1, "fair_value": 17.752809, "relative_strength": -7.322757, "rate_of_change": 0.05254546829506074, "market_dynamics": 0.096418, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.174782, "high": 19.2444, "low": 19.135, "close": 19.2444, "volume": 1342307}, "trend_line": 18.973163, "activity_lines": {"activity_5": 19.1487, "activity_10": 19.102427, "activity_20": 19.058658, "activity_30": 19.019486}, "trend_signal": 1, "fair_value": 17.767721, "relative_strength": -7.070929, "rate_of_change": 0.07333092114354205, "market_dynamics": 0.463499, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.33, "high": 19.37, "low": 19.255, "close": 19.27, "volume": 2067327}, "trend_line": 18.987383, "activity_lines": {"activity_5": 19.205867, "activity_10": 19.135682, "activity_20": 19.08339, "activity_30": 19.038637}, "trend_signal": 1, "fair_value": 17.782566, "relative_strength": -7.451625, "rate_of_change": 0.07494796729465548, "market_dynamics": 0.644717, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.25, "high": 19.2599, "low": 19.18, "close": 19.25, "volume": 2172416}, "trend_line": 18.99865, "activity_lines": {"activity_5": 19.233207, "activity_10": 19.161216, "activity_20": 19.10432, "activity_30": 19.05558}, "trend_signal": 1, "fair_value": 17.797687, "relative_strength": -9.268961, "rate_of_change": 0.059339404487707116, "market_dynamics": 0.816801, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.25, "high": 19.26, "low": 19.16, "close": 19.16, "volume": 1859955}, "trend_line": 19.006753, "activity_lines": {"activity_5": 19.21824, "activity_10": 19.168647, "activity_20": 19.114903, "activity_30": 19.06599}, "trend_signal": 1, "fair_value": 17.813094, "relative_strength": -9.568342, "rate_of_change": 0.042650398844120065, "market_dynamics": 0.706454, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.17, "high": 19.1799, "low": 19.07, "close": 19.1, "volume": 1762155}, "trend_line": 19.01204, "activity_lines": {"activity_5": 19.178293, "activity_10": 19.164544, "activity_20": 19.11852, "activity_30": 19.072006}, "trend_signal": 1, "fair_value": 17.828809, "relative_strength": -10.254165, "rate_of_change": 0.027816429244906554, "market_dynamics": 0.360375, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.14, "high": 19.25, "low": 19.14, "close": 19.23, "volume": 1241767}, "trend_line": 19.023947, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.183282, "activity_20": 19.133503, "activity_30": 19.086068}, "trend_signal": 1, "fair_value": 17.845219, "relative_strength": -10.571555, "rate_of_change": 0.06262873421263988, "market_dynamics": 0.067373, "expectation": {"probability": 53.4161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0bebb5-2f63-4be8-acad-77e0a4730aa8/", "share_image": "https://sharemaestro.com/terminal/7a0bebb5-2f63-4be8-acad-77e0a4730aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}