{"ticker": {"uuid": "7a0bebb5-2f63-4be8-acad-77e0a4730aa8", "symbol": "TIPX", "name": "STATE STREET SPDR BLOOMBERG 1-10 YEAR TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIPX fell 1.51%, moving from 19.03 to 18.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.75"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.77, "high": 18.78, "low": 18.73, "close": 18.745, "volume": 1142248}, "trend_line": 18.796506, "activity_lines": {"activity_5": 18.744485, "activity_10": 18.754105, "activity_20": 18.796125, "activity_30": 18.805417}, "trend_signal": 0, "fair_value": 17.730721, "relative_strength": -10.00041, "rate_of_change": 0.01440368708849607, "market_dynamics": -0.912794, "expectation": {"probability": 53.2209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.504899, "high": 16.554181, "low": 16.478018, "close": 16.54074, "volume": 2020895}, "trend_line": 16.487847, "activity_lines": {"activity_5": 16.47613, "activity_10": 16.476401, "activity_20": 16.538106, "activity_30": 16.525352}, "trend_signal": 0, "fair_value": 16.763431, "relative_strength": -11.131402, "rate_of_change": 0.061227989875789694, "market_dynamics": -0.574017, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.549701, "high": 16.555704, "low": 16.446657, "close": 16.504899, "volume": 1237664}, "trend_line": 16.498203, "activity_lines": {"activity_5": 16.488742, "activity_10": 16.480196, "activity_20": 16.532268, "activity_30": 16.526452}, "trend_signal": 0, "fair_value": 16.765397, "relative_strength": -11.983685, "rate_of_change": 0.06280989870904058, "market_dynamics": -0.627082, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.51386, "high": 16.53178, "low": 16.388048, "close": 16.51829, "volume": 1090431}, "trend_line": 16.50491, "activity_lines": {"activity_5": 16.505181, "activity_10": 16.48764, "activity_20": 16.52681, "activity_30": 16.527748}, "trend_signal": 0, "fair_value": 16.767045, "relative_strength": -9.720635, "rate_of_change": 0.040652912320200484, "market_dynamics": -0.55543, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.51829, "high": 16.567692, "low": 16.43745, "close": 16.446432, "volume": 988498}, "trend_line": 16.507466, "activity_lines": {"activity_5": 16.49376, "activity_10": 16.481051, "activity_20": 16.514387, "activity_30": 16.523975}, "trend_signal": 0, "fair_value": 16.76841, "relative_strength": -9.728006, "rate_of_change": 0.015486300743245503, "market_dynamics": -0.661838, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.428468, "high": 16.43745, "low": 16.31619, "close": 16.35661, "volume": 944169}, "trend_line": 16.505272, "activity_lines": {"activity_5": 16.444946, "activity_10": 16.458858, "activity_20": 16.494382, "activity_30": 16.514242}, "trend_signal": 0, "fair_value": 16.768871, "relative_strength": -8.189712, "rate_of_change": -0.01329095574087121, "market_dynamics": -0.848924, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.329664, "high": 16.43745, "low": 16.311699, "close": 16.374575, "volume": 955256}, "trend_line": 16.502214, "activity_lines": {"activity_5": 16.412006, "activity_10": 16.442292, "activity_20": 16.477738, "activity_30": 16.50581}, "trend_signal": 0, "fair_value": 16.768868, "relative_strength": -8.57876, "rate_of_change": -0.018527413544005163, "market_dynamics": -0.94682, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.383557, "high": 16.482184, "low": 16.365592, "close": 16.428114, "volume": 707991}, "trend_line": 16.503575, "activity_lines": {"activity_5": 16.40799, "activity_10": 16.437656, "activity_20": 16.468316, "activity_30": 16.50103}, "trend_signal": 0, "fair_value": 16.769537, "relative_strength": -10.261953, "rate_of_change": 0.008247378200299865, "market_dynamics": -0.914743, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.419102, "high": 16.473172, "low": 16.365033, "close": 16.437126, "volume": 633638}, "trend_line": 16.506991, "activity_lines": {"activity_5": 16.412098, "activity_10": 16.435881, "activity_20": 16.460819, "activity_30": 16.496743}, "trend_signal": 0, "fair_value": 16.770113, "relative_strength": -8.86414, "rate_of_change": 0.020698545618133436, "market_dynamics": -0.829634, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.428114, "high": 16.491195, "low": 16.428114, "close": 16.428114, "volume": 1149671}, "trend_line": 16.511569, "activity_lines": {"activity_5": 16.418612, "activity_10": 16.432878, "activity_20": 16.453446, "activity_30": 16.491654}, "trend_signal": 0, "fair_value": 16.770555, "relative_strength": -8.51915, "rate_of_change": 0.02773370385918422, "market_dynamics": -0.685646, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.437126, "high": 16.455149, "low": 16.337998, "close": 16.383056, "volume": 1191636}, "trend_line": 16.517864, "activity_lines": {"activity_5": 16.411328, "activity_10": 16.419982, "activity_20": 16.443228, "activity_30": 16.483363}, "trend_signal": 0, "fair_value": 16.771011, "relative_strength": -5.727899, "rate_of_change": 0.0381247839015053, "market_dynamics": -0.615259, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.328987, "high": 16.365033, "low": 16.238871, "close": 16.29294, "volume": 1415297}, "trend_line": 16.516474, "activity_lines": {"activity_5": 16.372242, "activity_10": 16.392918, "activity_20": 16.426258, "activity_30": 16.468851}, "trend_signal": 0, "fair_value": 16.7707, "relative_strength": -5.276006, "rate_of_change": -0.00841513164172237, "market_dynamics": -0.688491, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.270034, "high": 16.276626, "low": 16.116544, "close": 16.170717, "volume": 2023074}, "trend_line": 16.511595, "activity_lines": {"activity_5": 16.297858, "activity_10": 16.348136, "activity_20": 16.399609, "activity_30": 16.446544}, "trend_signal": 0, "fair_value": 16.769378, "relative_strength": -6.109749, "rate_of_change": -0.0295402033145753, "market_dynamics": -0.707635, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.242948, "high": 16.364838, "low": 16.242948, "close": 16.351294, "volume": 1431884}, "trend_line": 16.506883, "activity_lines": {"activity_5": 16.300826, "activity_10": 16.342263, "activity_20": 16.392069, "activity_30": 16.436202}, "trend_signal": 0, "fair_value": 16.769214, "relative_strength": -5.14203, "rate_of_change": -0.028537521662815625, "market_dynamics": -0.707343, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.324208, "high": 16.324208, "low": 16.206832, "close": 16.288092, "volume": 1825908}, "trend_line": 16.494799, "activity_lines": {"activity_5": 16.288448, "activity_10": 16.327934, "activity_20": 16.37905, "activity_30": 16.422087}, "trend_signal": 0, "fair_value": 16.768822, "relative_strength": -2.965848, "rate_of_change": -0.0732058257152364, "market_dynamics": -0.703156, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.242948, "high": 16.342265, "low": 16.226335, "close": 16.342265, "volume": 2653696}, "trend_line": 16.482764, "activity_lines": {"activity_5": 16.303463, "activity_10": 16.326335, "activity_20": 16.372136, "activity_30": 16.412246}, "trend_signal": 0, "fair_value": 16.769208, "relative_strength": -0.035832, "rate_of_change": -0.0729623925699301, "market_dynamics": -0.596635, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.297121, "high": 16.52047, "low": 16.279063, "close": 16.493269, "volume": 3257916}, "trend_line": 16.471865, "activity_lines": {"activity_5": 16.371532, "activity_10": 16.352451, "activity_20": 16.380289, "activity_30": 16.412924}, "trend_signal": 0, "fair_value": 16.770587, "relative_strength": -4.439235, "rate_of_change": -0.06612361858726144, "market_dynamics": -0.231851, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.475134, "high": 16.484201, "low": 16.375395, "close": 16.393529, "volume": 970997}, "trend_line": 16.463242, "activity_lines": {"activity_5": 16.393, "activity_10": 16.358275, "activity_20": 16.378953, "activity_30": 16.40787}, "trend_signal": 0, "fair_value": 16.771099, "relative_strength": -6.105119, "rate_of_change": -0.05234987052164431, "market_dynamics": -0.094369, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.348193, "high": 16.52047, "low": 16.348193, "close": 16.502336, "volume": 2382962}, "trend_line": 16.45854, "activity_lines": {"activity_5": 16.435882, "activity_10": 16.38451, "activity_20": 16.388465, "activity_30": 16.410392}, "trend_signal": 0, "fair_value": 16.772181, "relative_strength": -7.410058, "rate_of_change": -0.028560595780598743, "market_dynamics": 0.374448, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.484201, "high": 16.538605, "low": 16.475134, "close": 16.484201, "volume": 842420}, "trend_line": 16.450286, "activity_lines": {"activity_5": 16.462649, "activity_10": 16.406263, "activity_20": 16.396046, "activity_30": 16.412048}, "trend_signal": 0, "fair_value": 16.772765, "relative_strength": -8.218023, "rate_of_change": -0.05015025634109023, "market_dynamics": 0.67703, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.493269, "high": 16.673781, "low": 16.475134, "close": 16.661681, "volume": 1136975}, "trend_line": 16.446764, "activity_lines": {"activity_5": 16.535503, "activity_10": 16.459265, "activity_20": 16.419818, "activity_30": 16.425686}, "trend_signal": 0, "fair_value": 16.774119, "relative_strength": -7.775829, "rate_of_change": -0.021409962112492725, "market_dynamics": 0.799589, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.620743, "high": 16.684424, "low": 16.586083, "close": 16.620743, "volume": 1517210}, "trend_line": 16.443953, "activity_lines": {"activity_5": 16.573416, "activity_10": 16.499758, "activity_20": 16.438945, "activity_30": 16.43691}, "trend_signal": 0, "fair_value": 16.774905, "relative_strength": -7.953632, "rate_of_change": -0.01709150809242006, "market_dynamics": 1.091009, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.602549, "high": 16.9346, "low": 16.579806, "close": 16.875467, "volume": 1141761}, "trend_line": 16.454077, "activity_lines": {"activity_5": 16.687739, "activity_10": 16.580604, "activity_20": 16.48195, "activity_30": 16.46475}, "trend_signal": 1, "fair_value": 16.77696, "relative_strength": -8.411528, "rate_of_change": 0.061566704794164345, "market_dynamics": 1.152708, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.875467, "high": 16.939148, "low": 16.848176, "close": 16.848176, "volume": 1334938}, "trend_line": 16.466848, "activity_lines": {"activity_5": 16.760836, "activity_10": 16.643675, "activity_20": 16.520591, "activity_30": 16.490176}, "trend_signal": 1, "fair_value": 16.778739, "relative_strength": -9.060194, "rate_of_change": 0.07761602185280402, "market_dynamics": 1.292404, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.884565, "high": 16.948246, "low": 16.878561, "close": 16.911857, "volume": 3639325}, "trend_line": 16.481029, "activity_lines": {"activity_5": 16.832104, "activity_10": 16.709289, "activity_20": 16.563726, "activity_30": 16.518886}, "trend_signal": 1, "fair_value": 16.78062, "relative_strength": -8.702524, "rate_of_change": 0.08611848484907778, "market_dynamics": 1.407927, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.86637, "high": 16.911857, "low": 16.820884, "close": 16.820884, "volume": 786973}, "trend_line": 16.492178, "activity_lines": {"activity_5": 16.844537, "activity_10": 16.747022, "activity_20": 16.595981, "activity_30": 16.540812}, "trend_signal": 1, "fair_value": 16.782122, "relative_strength": -7.45165, "rate_of_change": 0.06764747516674857, "market_dynamics": 1.361416, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.811786, "high": 16.984635, "low": 16.811786, "close": 16.975538, "volume": 4171758}, "trend_line": 16.508184, "activity_lines": {"activity_5": 16.897908, "activity_10": 16.804172, "activity_20": 16.640754, "activity_30": 16.571997}, "trend_signal": 1, "fair_value": 16.784334, "relative_strength": -8.03964, "rate_of_change": 0.09705206916879537, "market_dynamics": 1.44361, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.930051, "high": 16.957343, "low": 16.843627, "close": 16.86637, "volume": 1226139}, "trend_line": 16.520552, "activity_lines": {"activity_5": 16.891236, "activity_10": 16.832705, "activity_20": 16.672269, "activity_30": 16.595105}, "trend_signal": 1, "fair_value": 16.785516, "relative_strength": -9.398023, "rate_of_change": 0.07492041523161241, "market_dynamics": 1.372338, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.875467, "high": 16.893662, "low": 16.820884, "close": 16.86637, "volume": 1154492}, "trend_line": 16.534108, "activity_lines": {"activity_5": 16.885171, "activity_10": 16.85264, "activity_20": 16.701696, "activity_30": 16.617416}, "trend_signal": 1, "fair_value": 16.786494, "relative_strength": -10.027489, "rate_of_change": 0.0820553695784574, "market_dynamics": 1.19302, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.884565, "high": 17.039219, "low": 16.839078, "close": 16.857273, "volume": 1139983}, "trend_line": 16.551529, "activity_lines": {"activity_5": 16.874861, "activity_10": 16.864303, "activity_20": 16.728213, "activity_30": 16.638266}, "trend_signal": 1, "fair_value": 16.787337, "relative_strength": -11.060493, "rate_of_change": 0.10536401479897675, "market_dynamics": 1.177991, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.811786, "high": 16.861822, "low": 16.784495, "close": 16.793592, "volume": 1358651}, "trend_line": 16.561152, "activity_lines": {"activity_5": 16.846963, "activity_10": 16.857604, "activity_20": 16.746621, "activity_30": 16.653883}, "trend_signal": 1, "fair_value": 16.78767, "relative_strength": -12.293422, "rate_of_change": 0.058139643775516274, "market_dynamics": 0.829263, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.802689, "high": 16.829981, "low": 16.720814, "close": 16.784495, "volume": 1199502}, "trend_line": 16.569277, "activity_lines": {"activity_5": 16.817851, "activity_10": 16.846853, "activity_20": 16.762209, "activity_30": 16.668292}, "trend_signal": 1, "fair_value": 16.788913, "relative_strength": -11.732826, "rate_of_change": 0.04906059675075572, "market_dynamics": 0.640962, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.802689, "high": 16.811786, "low": 16.739008, "close": 16.7663, "volume": 806462}, "trend_line": 16.57799, "activity_lines": {"activity_5": 16.795411, "activity_10": 16.829816, "activity_20": 16.773722, "activity_30": 16.681003}, "trend_signal": 1, "fair_value": 16.790141, "relative_strength": -12.903974, "rate_of_change": 0.05258527574860504, "market_dynamics": 0.336428, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.7663, "high": 16.902759, "low": 16.757203, "close": 16.902759, "volume": 1349938}, "trend_line": 16.590806, "activity_lines": {"activity_5": 16.825129, "activity_10": 16.839575, "activity_20": 16.795396, "activity_30": 16.701956}, "trend_signal": 1, "fair_value": 16.792236, "relative_strength": -12.693555, "rate_of_change": 0.07730732133389408, "market_dynamics": 0.154732, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.86637, "high": 16.980996, "low": 16.86637, "close": 16.957343, "volume": 2550549}, "trend_line": 16.607836, "activity_lines": {"activity_5": 16.870616, "activity_10": 16.858265, "activity_20": 16.819642, "activity_30": 16.725603}, "trend_signal": 1, "fair_value": 16.794629, "relative_strength": -11.778151, "rate_of_change": 0.10264721316130346, "market_dynamics": 0.170804, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.957343, "high": 16.957343, "low": 16.816335, "close": 16.820884, "volume": 1198994}, "trend_line": 16.623312, "activity_lines": {"activity_5": 16.863944, "activity_10": 16.851318, "activity_20": 16.827705, "activity_30": 16.739349}, "trend_signal": 1, "fair_value": 16.796377, "relative_strength": -11.992345, "rate_of_change": 0.09318492788584619, "market_dynamics": -0.000733, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.820884, "high": 16.966349, "low": 16.802689, "close": 16.948246, "volume": 864613}, "trend_line": 16.642434, "activity_lines": {"activity_5": 16.897908, "activity_10": 16.867528, "activity_20": 16.845618, "activity_30": 16.760312}, "trend_signal": 1, "fair_value": 16.798279, "relative_strength": -12.807222, "rate_of_change": 0.1150312284339184, "market_dynamics": -0.044647, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.948246, "high": 16.96644, "low": 16.911857, "close": 16.957343, "volume": 2767737}, "trend_line": 16.660075, "activity_lines": {"activity_5": 16.923986, "activity_10": 16.885888, "activity_20": 16.862232, "activity_30": 16.780629}, "trend_signal": 1, "fair_value": 16.800341, "relative_strength": -12.666412, "rate_of_change": 0.10600011993436521, "market_dynamics": -0.062787, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.930032, "high": 16.948335, "low": 16.84767, "close": 16.91173, "volume": 945865}, "trend_line": 16.675895, "activity_lines": {"activity_5": 16.922125, "activity_10": 16.894301, "activity_20": 16.871816, "activity_30": 16.796864}, "trend_signal": 1, "fair_value": 16.802008, "relative_strength": -11.706272, "rate_of_change": 0.0949575557132936, "market_dynamics": -0.279323, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.875124, "high": 16.934608, "low": 16.78361, "close": 16.838519, "volume": 867171}, "trend_line": 16.689576, "activity_lines": {"activity_5": 16.895261, "activity_10": 16.888578, "activity_20": 16.872479, "activity_30": 16.807356}, "trend_signal": 1, "fair_value": 16.802643, "relative_strength": -10.411041, "rate_of_change": 0.08204057413409162, "market_dynamics": -0.341456, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.78361, "high": 16.829367, "low": 16.765308, "close": 16.820216, "volume": 779199}, "trend_line": 16.704148, "activity_lines": {"activity_5": 16.870219, "activity_10": 16.879867, "activity_20": 16.869711, "activity_30": 16.815785}, "trend_signal": 1, "fair_value": 16.803085, "relative_strength": -7.333879, "rate_of_change": 0.08731198443867681, "market_dynamics": -0.478553, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.801913, "high": 16.856821, "low": 16.765308, "close": 16.820216, "volume": 1271140}, "trend_line": 16.721724, "activity_lines": {"activity_5": 16.84522, "activity_10": 16.870673, "activity_20": 16.866188, "activity_30": 16.823273}, "trend_signal": 1, "fair_value": 16.803067, "relative_strength": -9.35518, "rate_of_change": 0.10521937425361809, "market_dynamics": -0.690409, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.829367, "high": 16.944722, "low": 16.763395, "close": 16.907886, "volume": 1435134}, "trend_line": 16.746296, "activity_lines": {"activity_5": 16.857981, "activity_10": 16.87677, "activity_20": 16.870065, "activity_30": 16.835283}, "trend_signal": 1, "fair_value": 16.80259, "relative_strength": -9.031793, "rate_of_change": 0.14694657082010626, "market_dynamics": -0.61288, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.907886, "high": 16.953931, "low": 16.889468, "close": 16.926304, "volume": 855398}, "trend_line": 16.765463, "activity_lines": {"activity_5": 16.880178, "activity_10": 16.883641, "activity_20": 16.875541, "activity_30": 16.846897}, "trend_signal": 1, "fair_value": 16.802206, "relative_strength": -10.190104, "rate_of_change": 0.11445516071135664, "market_dynamics": -0.508947, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.935513, "high": 17.018395, "low": 16.917095, "close": 16.972349, "volume": 834146}, "trend_line": 16.788271, "activity_lines": {"activity_5": 16.916751, "activity_10": 16.898455, "activity_20": 16.885031, "activity_30": 16.860244}, "trend_signal": 1, "fair_value": 16.802502, "relative_strength": -11.026945, "rate_of_change": 0.13604157546976944, "market_dynamics": -0.235464, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.96314, "high": 17.018395, "low": 16.940118, "close": 16.972349, "volume": 512981}, "trend_line": 16.809274, "activity_lines": {"activity_5": 16.944403, "activity_10": 16.912997, "activity_20": 16.894233, "activity_30": 16.87212}, "trend_signal": 1, "fair_value": 16.802567, "relative_strength": -10.657385, "rate_of_change": 0.12510519993391084, "market_dynamics": -0.036548, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.981559, "high": 17.018395, "low": 16.898677, "close": 17.009186, "volume": 465961}, "trend_line": 16.826471, "activity_lines": {"activity_5": 16.974191, "activity_10": 16.931483, "activity_20": 16.906222, "activity_30": 16.885018}, "trend_signal": 1, "fair_value": 16.802696, "relative_strength": -9.781525, "rate_of_change": 0.10230661954825067, "market_dynamics": 0.074101, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.012334, "high": 17.123647, "low": 17.003058, "close": 17.007696, "volume": 474083}, "trend_line": 16.846944, "activity_lines": {"activity_5": 16.990885, "activity_10": 16.948589, "activity_20": 16.917908, "activity_30": 16.89671}, "trend_signal": 1, "fair_value": 16.803021, "relative_strength": -10.571542, "rate_of_change": 0.12167138314385158, "market_dynamics": 0.162478, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.003058, "high": 17.121699, "low": 16.993782, "close": 17.095819, "volume": 538053}, "trend_line": 16.866726, "activity_lines": {"activity_5": 17.030299, "activity_10": 16.980803, "activity_20": 16.937315, "activity_30": 16.912766}, "trend_signal": 1, "fair_value": 16.804555, "relative_strength": -11.251801, "rate_of_change": 0.11742188969108759, "market_dynamics": 0.28228, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.067991, "high": 17.174666, "low": 17.067991, "close": 17.1422, "volume": 394354}, "trend_line": 16.88866, "activity_lines": {"activity_5": 17.073872, "activity_10": 17.018102, "activity_20": 16.960046, "activity_30": 16.930539}, "trend_signal": 1, "fair_value": 16.805845, "relative_strength": -11.23754, "rate_of_change": 0.13004302079728855, "market_dynamics": 0.533518, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.132923, "high": 17.197856, "low": 17.105095, "close": 17.1422, "volume": 1886018}, "trend_line": 16.904677, "activity_lines": {"activity_5": 17.106122, "activity_10": 17.04988, "activity_20": 16.98142, "activity_30": 16.946896}, "trend_signal": 1, "fair_value": 16.80647, "relative_strength": -10.892859, "rate_of_change": 0.09483878531510462, "market_dynamics": 0.843699, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.101356, "high": 17.241149, "low": 17.092036, "close": 17.22251, "volume": 1483635}, "trend_line": 16.924736, "activity_lines": {"activity_5": 17.153819, "activity_10": 17.090405, "activity_20": 17.008782, "activity_30": 16.967402}, "trend_signal": 1, "fair_value": 16.807481, "relative_strength": -11.83502, "rate_of_change": 0.11865946921079785, "market_dynamics": 1.232734, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.22251, "high": 17.283087, "low": 17.194551, "close": 17.278427, "volume": 522593}, "trend_line": 16.938168, "activity_lines": {"activity_5": 17.205933, "activity_10": 17.133783, "activity_20": 17.039385, "activity_30": 16.99022}, "trend_signal": 1, "fair_value": 16.808051, "relative_strength": -12.086687, "rate_of_change": 0.07936312861838238, "market_dynamics": 1.398035, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.278427, "high": 17.325025, "low": 17.259788, "close": 17.259788, "volume": 617024}, "trend_line": 16.951888, "activity_lines": {"activity_5": 17.233785, "activity_10": 17.167034, "activity_20": 17.065773, "activity_30": 17.01097}, "trend_signal": 1, "fair_value": 16.808082, "relative_strength": -10.143482, "rate_of_change": 0.08100049544909041, "market_dynamics": 1.437642, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.250469, "high": 17.297066, "low": 17.23183, "close": 17.287747, "volume": 495967}, "trend_line": 16.964418, "activity_lines": {"activity_5": 17.260026, "activity_10": 17.199306, "activity_20": 17.093124, "activity_30": 17.032638}, "trend_signal": 1, "fair_value": 16.807462, "relative_strength": -9.001838, "rate_of_change": 0.07391507069889887, "market_dynamics": 1.364682, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.306386, "high": 17.480067, "low": 17.287747, "close": 17.461382, "volume": 582585}, "trend_line": 16.985768, "activity_lines": {"activity_5": 17.334442, "activity_10": 17.257413, "activity_20": 17.135439, "activity_30": 17.064701}, "trend_signal": 1, "fair_value": 16.808646, "relative_strength": -5.852466, "rate_of_change": 0.125851650201037, "market_dynamics": 1.330382, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.461382, "high": 17.498752, "low": 17.350952, "close": 17.405326, "volume": 1928992}, "trend_line": 17.000094, "activity_lines": {"activity_5": 17.368893, "activity_10": 17.296437, "activity_20": 17.169364, "activity_30": 17.091769}, "trend_signal": 1, "fair_value": 16.80921, "relative_strength": -5.922732, "rate_of_change": 0.08434119670067615, "market_dynamics": 1.478056, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.386641, "high": 17.48941, "low": 17.386641, "close": 17.414668, "volume": 516436}, "trend_line": 17.018371, "activity_lines": {"activity_5": 17.394271, "activity_10": 17.329957, "activity_20": 17.202003, "activity_30": 17.118516}, "trend_signal": 1, "fair_value": 16.81046, "relative_strength": -9.16134, "rate_of_change": 0.10751117023233903, "market_dynamics": 1.518151, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.414668, "high": 17.554808, "low": 17.414668, "close": 17.536123, "volume": 624541}, "trend_line": 17.040696, "activity_lines": {"activity_5": 17.451052, "activity_10": 17.37816, "activity_20": 17.244032, "activity_30": 17.151919}, "trend_signal": 1, "fair_value": 16.811497, "relative_strength": -9.470845, "rate_of_change": 0.13118176821977937, "market_dynamics": 1.598866, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.573493, "high": 17.573493, "low": 17.498752, "close": 17.508095, "volume": 693923}, "trend_line": 17.06239, "activity_lines": {"activity_5": 17.480067, "activity_10": 17.413261, "activity_20": 17.280417, "activity_30": 17.182074}, "trend_signal": 1, "fair_value": 16.812524, "relative_strength": -9.568218, "rate_of_change": 0.12730700670911624, "market_dynamics": 1.580042, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.516407, "high": 17.609877, "low": 17.50706, "close": 17.581836, "volume": 1023203}, "trend_line": 17.088665, "activity_lines": {"activity_5": 17.518973, "activity_10": 17.455117, "activity_20": 17.320637, "activity_30": 17.215586}, "trend_signal": 1, "fair_value": 16.813762, "relative_strength": -5.00886, "rate_of_change": 0.1539936667723471, "market_dynamics": 1.508468, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.572489, "high": 17.712695, "low": 17.572396, "close": 17.703348, "volume": 1121318}, "trend_line": 17.119293, "activity_lines": {"activity_5": 17.590352, "activity_10": 17.511073, "activity_20": 17.368803, "activity_30": 17.255243}, "trend_signal": 1, "fair_value": 16.816093, "relative_strength": -7.72921, "rate_of_change": 0.1792299164387628, "market_dynamics": 1.562569, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.712695, "high": 17.768778, "low": 17.684654, "close": 17.740736, "volume": 474193}, "trend_line": 17.151774, "activity_lines": {"activity_5": 17.654326, "activity_10": 17.565085, "activity_20": 17.416325, "activity_30": 17.295336}, "trend_signal": 1, "fair_value": 16.819241, "relative_strength": -8.451417, "rate_of_change": 0.18973330265450009, "market_dynamics": 1.499872, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.703348, "high": 17.778125, "low": 17.694001, "close": 17.731389, "volume": 3113504}, "trend_line": 17.179395, "activity_lines": {"activity_5": 17.693447, "activity_10": 17.608991, "activity_20": 17.45899, "activity_30": 17.332731}, "trend_signal": 1, "fair_value": 16.821934, "relative_strength": -8.62344, "rate_of_change": 0.1610387357016242, "market_dynamics": 1.565542, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.722042, "high": 17.793802, "low": 17.597133, "close": 17.597133, "volume": 3170930}, "trend_line": 17.200722, "activity_lines": {"activity_5": 17.674797, "activity_10": 17.619912, "activity_20": 17.485035, "activity_30": 17.359682}, "trend_signal": 1, "fair_value": 16.82366, "relative_strength": -9.171298, "rate_of_change": 0.12414290491603128, "market_dynamics": 1.48745, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.587768, "high": 17.672055, "low": 17.569038, "close": 17.643959, "volume": 876730}, "trend_line": 17.228158, "activity_lines": {"activity_5": 17.665821, "activity_10": 17.633722, "activity_20": 17.512565, "activity_30": 17.388278}, "trend_signal": 1, "fair_value": 16.825424, "relative_strength": -9.556948, "rate_of_change": 0.15950493240924174, "market_dynamics": 1.283813, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.597133, "high": 17.653324, "low": 17.597133, "close": 17.625229, "volume": 608624}, "trend_line": 17.250724, "activity_lines": {"activity_5": 17.64646, "activity_10": 17.640807, "activity_20": 17.535112, "activity_30": 17.413895}, "trend_signal": 1, "fair_value": 16.826883, "relative_strength": -9.961886, "rate_of_change": 0.13098324266587988, "market_dynamics": 0.995418, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.606498, "high": 17.606498, "low": 17.494117, "close": 17.503482, "volume": 843196}, "trend_line": 17.268928, "activity_lines": {"activity_5": 17.591724, "activity_10": 17.621758, "activity_20": 17.543132, "activity_30": 17.430202}, "trend_signal": 1, "fair_value": 16.827535, "relative_strength": -9.199883, "rate_of_change": 0.10552600574907592, "market_dynamics": 0.407147, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.484751, "high": 17.540942, "low": 17.436564, "close": 17.445845, "volume": 784231}, "trend_line": 17.286732, "activity_lines": {"activity_5": 17.533593, "activity_10": 17.590615, "activity_20": 17.543301, "activity_30": 17.441616}, "trend_signal": 1, "fair_value": 16.827237, "relative_strength": -7.80997, "rate_of_change": 0.10309846679540102, "market_dynamics": -0.162384, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.492717, "high": 17.558244, "low": 17.417721, "close": 17.539589, "volume": 839231}, "trend_line": 17.310101, "activity_lines": {"activity_5": 17.525746, "activity_10": 17.578158, "activity_20": 17.550731, "activity_30": 17.457929}, "trend_signal": 1, "fair_value": 16.827092, "relative_strength": -11.088417, "rate_of_change": 0.13518460285031816, "market_dynamics": -0.581514, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.483343, "high": 17.492717, "low": 17.380224, "close": 17.427096, "volume": 1213086}, "trend_line": 17.33033, "activity_lines": {"activity_5": 17.484238, "activity_10": 17.544674, "activity_20": 17.545555, "activity_30": 17.465478}, "trend_signal": 1, "fair_value": 16.826436, "relative_strength": -9.394033, "rate_of_change": 0.11686240305588337, "market_dynamics": -0.86088, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.427096, "high": 17.52084, "low": 17.427096, "close": 17.483343, "volume": 1406777}, "trend_line": 17.352435, "activity_lines": {"activity_5": 17.475936, "activity_10": 17.524231, "activity_20": 17.54438, "activity_30": 17.475349}, "trend_signal": 1, "fair_value": 16.826352, "relative_strength": -10.205493, "rate_of_change": 0.12755094680828247, "market_dynamics": -0.900067, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.52084, "high": 17.577087, "low": 17.492717, "close": 17.577087, "volume": 367235}, "trend_line": 17.374741, "activity_lines": {"activity_5": 17.508341, "activity_10": 17.524832, "activity_20": 17.55089, "activity_30": 17.489843}, "trend_signal": 1, "fair_value": 16.827349, "relative_strength": -10.377465, "rate_of_change": 0.1285468004922674, "market_dynamics": -0.885496, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.56054, "high": 17.635705, "low": 17.543251, "close": 17.616914, "volume": 673583}, "trend_line": 17.397762, "activity_lines": {"activity_5": 17.549115, "activity_10": 17.53565, "activity_20": 17.559772, "activity_30": 17.505467}, "trend_signal": 1, "fair_value": 16.828787, "relative_strength": -10.548932, "rate_of_change": 0.13249693909106305, "market_dynamics": -0.842207, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.598122, "high": 17.607518, "low": 17.513561, "close": 17.513561, "volume": 579565}, "trend_line": 17.415802, "activity_lines": {"activity_5": 17.544034, "activity_10": 17.529758, "activity_20": 17.557109, "activity_30": 17.512938}, "trend_signal": 1, "fair_value": 16.82955, "relative_strength": -10.154037, "rate_of_change": 0.10369149779149278, "market_dynamics": -0.85075, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.522957, "high": 17.532352, "low": 17.333684, "close": 17.385539, "volume": 737279}, "trend_line": 17.429575, "activity_lines": {"activity_5": 17.498013, "activity_10": 17.502109, "activity_20": 17.541179, "activity_30": 17.510986}, "trend_signal": 1, "fair_value": 16.829386, "relative_strength": -8.783883, "rate_of_change": 0.07908335200411948, "market_dynamics": -0.933952, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.385539, "high": 17.413823, "low": 17.366683, "close": 17.385539, "volume": 383016}, "trend_line": 17.44212, "activity_lines": {"activity_5": 17.454763, "activity_10": 17.479158, "activity_20": 17.52561, "activity_30": 17.508144}, "trend_signal": 1, "fair_value": 16.82853, "relative_strength": -9.005597, "rate_of_change": 0.07197536371368414, "market_dynamics": -1.014816, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.423252, "high": 17.460964, "low": 17.404395, "close": 17.43268, "volume": 2305919}, "trend_line": 17.456286, "activity_lines": {"activity_5": 17.433747, "activity_10": 17.469136, "activity_20": 17.514624, "activity_30": 17.507535}, "trend_signal": 0, "fair_value": 16.829466, "relative_strength": -7.903358, "rate_of_change": 0.08121719148818754, "market_dynamics": -1.037589, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.404395, "high": 17.45625, "low": 17.385539, "close": 17.404395, "volume": 781891}, "trend_line": 17.466572, "activity_lines": {"activity_5": 17.41293, "activity_10": 17.455259, "activity_20": 17.50086, "activity_30": 17.504188}, "trend_signal": 0, "fair_value": 16.83038, "relative_strength": -5.893119, "rate_of_change": 0.05892433247255851, "market_dynamics": -1.092649, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.413823, "high": 17.555246, "low": 17.394967, "close": 17.53639, "volume": 1179500}, "trend_line": 17.479712, "activity_lines": {"activity_5": 17.450279, "activity_10": 17.466135, "activity_20": 17.500293, "activity_30": 17.508692}, "trend_signal": 0, "fair_value": 16.832193, "relative_strength": -7.552791, "rate_of_change": 0.07522941536553326, "market_dynamics": -0.925754, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.545818, "high": 17.55996, "low": 17.479821, "close": 17.555246, "volume": 741531}, "trend_line": 17.49348, "activity_lines": {"activity_5": 17.492392, "activity_10": 17.480497, "activity_20": 17.501387, "activity_30": 17.513565}, "trend_signal": 0, "fair_value": 16.833968, "relative_strength": -8.693548, "rate_of_change": 0.07876559979936995, "market_dynamics": -0.725569, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.602387, "high": 17.640099, "low": 17.564674, "close": 17.640099, "volume": 1106882}, "trend_line": 17.5074, "activity_lines": {"activity_5": 17.551475, "activity_10": 17.507957, "activity_20": 17.51069, "activity_30": 17.523024}, "trend_signal": 1, "fair_value": 16.837347, "relative_strength": -7.019182, "rate_of_change": 0.07957250358418577, "market_dynamics": -0.481814, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.697618, "high": 17.735332, "low": 17.61276, "close": 17.659903, "volume": 1849136}, "trend_line": 17.520116, "activity_lines": {"activity_5": 17.600188, "activity_10": 17.536167, "activity_20": 17.522179, "activity_30": 17.532863}, "trend_signal": 1, "fair_value": 16.84064, "relative_strength": -6.493088, "rate_of_change": 0.07263214412192022, "market_dynamics": 0.003062, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.697618, "high": 17.725904, "low": 17.614268, "close": 17.716475, "volume": 1199642}, "trend_line": 17.535338, "activity_lines": {"activity_5": 17.652611, "activity_10": 17.573158, "activity_20": 17.539442, "activity_30": 17.545532}, "trend_signal": 1, "fair_value": 16.844083, "relative_strength": -7.285329, "rate_of_change": 0.0868829863911737, "market_dynamics": 0.27985, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.67876, "high": 17.773047, "low": 17.674046, "close": 17.75419, "volume": 505258}, "trend_line": 17.550887, "activity_lines": {"activity_5": 17.6968, "activity_10": 17.615196, "activity_20": 17.560367, "activity_30": 17.559651}, "trend_signal": 1, "fair_value": 16.847075, "relative_strength": -5.353188, "rate_of_change": 0.08867237118554563, "market_dynamics": 0.545102, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.75419, "high": 17.942763, "low": 17.75419, "close": 17.938049, "volume": 1282076}, "trend_line": 17.566775, "activity_lines": {"activity_5": 17.787756, "activity_10": 17.686287, "activity_20": 17.598054, "activity_30": 17.584629}, "trend_signal": 1, "fair_value": 16.849214, "relative_strength": -3.256143, "rate_of_change": 0.09052533926063308, "market_dynamics": 0.814306, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.901566, "high": 18.019526, "low": 17.816635, "close": 17.854382, "volume": 1383699}, "trend_line": 17.581744, "activity_lines": {"activity_5": 17.825302, "activity_10": 17.732121, "activity_20": 17.626373, "activity_30": 17.603185}, "trend_signal": 1, "fair_value": 16.850338, "relative_strength": -0.497295, "rate_of_change": 0.08521199821823115, "market_dynamics": 0.87627, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.901566, "high": 17.946957, "low": 17.844945, "close": 17.844945, "volume": 14436868}, "trend_line": 17.596087, "activity_lines": {"activity_5": 17.845417, "activity_10": 17.767714, "activity_20": 17.652702, "activity_30": 17.620165}, "trend_signal": 1, "fair_value": 16.852627, "relative_strength": 1.867596, "rate_of_change": 0.08157893778910794, "market_dynamics": 1.017422, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.854382, "high": 17.995934, "low": 17.840227, "close": 17.958187, "volume": 973024}, "trend_line": 17.610155, "activity_lines": {"activity_5": 17.890943, "activity_10": 17.816401, "activity_20": 17.68819, "activity_30": 17.643527}, "trend_signal": 1, "fair_value": 16.856709, "relative_strength": 2.063135, "rate_of_change": 0.07994959333855414, "market_dynamics": 1.096731, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.939313, "high": 18.07709, "low": 17.92044, "close": 18.071428, "volume": 1003779}, "trend_line": 17.628933, "activity_lines": {"activity_5": 17.958102, "activity_10": 17.875609, "activity_20": 17.732024, "activity_30": 17.673286}, "trend_signal": 1, "fair_value": 16.862885, "relative_strength": 4.264364, "rate_of_change": 0.1066316565640738, "market_dynamics": 1.075582, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.099738, "high": 18.262695, "low": 18.063621, "close": 18.153679, "volume": 4298824}, "trend_line": 17.647995, "activity_lines": {"activity_5": 18.031529, "activity_10": 17.940043, "activity_20": 17.781157, "activity_30": 17.707141}, "trend_signal": 1, "fair_value": 16.870233, "relative_strength": 14.977068, "rate_of_change": 0.10812906260408209, "market_dynamics": 1.216178, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.11576, "high": 18.134719, "low": 17.679692, "close": 17.850327, "volume": 2885524}, "trend_line": 17.652894, "activity_lines": {"activity_5": 17.989464, "activity_10": 17.938442, "activity_20": 17.797941, "activity_30": 17.720194}, "trend_signal": 1, "fair_value": 16.875582, "relative_strength": 6.983975, "rate_of_change": 0.027759527357063565, "market_dynamics": 1.038429, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.926165, "high": 18.030442, "low": 17.903888, "close": 18.011483, "volume": 655774}, "trend_line": 17.661919, "activity_lines": {"activity_5": 18.001387, "activity_10": 17.96232, "activity_20": 17.828325, "activity_30": 17.743329}, "trend_signal": 1, "fair_value": 16.88175, "relative_strength": 9.506459, "rate_of_change": 0.05112476175295207, "market_dynamics": 0.980789, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.020962, "high": 18.133013, "low": 17.964084, "close": 18.11576, "volume": 706778}, "trend_line": 17.674731, "activity_lines": {"activity_5": 18.036967, "activity_10": 17.998764, "activity_20": 17.866572, "activity_30": 17.772609}, "trend_signal": 1, "fair_value": 16.888694, "relative_strength": 5.333723, "rate_of_change": 0.07254024888235681, "market_dynamics": 0.904949, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.134719, "high": 18.236118, "low": 18.078869, "close": 18.0884, "volume": 1095398}, "trend_line": 17.691107, "activity_lines": {"activity_5": 18.052921, "activity_10": 18.022975, "activity_20": 17.899837, "activity_30": 17.799298}, "trend_signal": 1, "fair_value": 16.896453, "relative_strength": 2.282308, "rate_of_change": 0.09265204658558879, "market_dynamics": 0.701559, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.09793, "high": 18.169407, "low": 18.050279, "close": 18.10746, "volume": 1121110}, "trend_line": 17.706557, "activity_lines": {"activity_5": 18.074098, "activity_10": 18.044574, "activity_20": 17.93218, "activity_30": 17.826159}, "trend_signal": 1, "fair_value": 16.904119, "relative_strength": 2.881433, "rate_of_change": 0.0873320137626283, "market_dynamics": 0.741147, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.021688, "high": 18.0884, "low": 17.974037, "close": 18.078869, "volume": 2767799}, "trend_line": 17.721678, "activity_lines": {"activity_5": 18.088826, "activity_10": 18.057895, "activity_20": 17.958363, "activity_30": 17.850179}, "trend_signal": 1, "fair_value": 16.911439, "relative_strength": -2.320146, "rate_of_change": 0.08539774276840272, "market_dynamics": 0.69705, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.031218, "high": 18.0884, "low": 18.013778, "close": 18.074104, "volume": 757025}, "trend_line": 17.740699, "activity_lines": {"activity_5": 18.086729, "activity_10": 18.066267, "activity_20": 17.98079, "activity_30": 17.872916}, "trend_signal": 1, "fair_value": 16.917647, "relative_strength": 0.276336, "rate_of_change": 0.1073318226411665, "market_dynamics": 0.515893, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0884, "high": 18.155111, "low": 18.064574, "close": 18.155111, "volume": 971370}, "trend_line": 17.764341, "activity_lines": {"activity_5": 18.10746, "activity_10": 18.085202, "activity_20": 18.007878, "activity_30": 17.899653}, "trend_signal": 1, "fair_value": 16.924754, "relative_strength": -0.917256, "rate_of_change": 0.13326419663623393, "market_dynamics": 0.401136, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.135765, "high": 18.154885, "low": 18.021042, "close": 18.030602, "volume": 1916260}, "trend_line": 17.780708, "activity_lines": {"activity_5": 18.084064, "activity_10": 18.077918, "activity_20": 18.019533, "activity_30": 17.916831}, "trend_signal": 1, "fair_value": 16.931829, "relative_strength": -3.068656, "rate_of_change": 0.09213401161348406, "market_dynamics": 0.147203, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.030602, "high": 18.122381, "low": 18.030602, "close": 18.097524, "volume": 1050314}, "trend_line": 17.803056, "activity_lines": {"activity_5": 18.086829, "activity_10": 18.083545, "activity_20": 18.035208, "activity_30": 17.937271}, "trend_signal": 1, "fair_value": 16.941246, "relative_strength": -2.264339, "rate_of_change": 0.1256867836758858, "market_dynamics": -0.046618, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.087964, "high": 18.202687, "low": 18.078403, "close": 18.183566, "volume": 923307}, "trend_line": 17.826396, "activity_lines": {"activity_5": 18.118937, "activity_10": 18.105836, "activity_20": 18.056496, "activity_30": 17.96182}, "trend_signal": 1, "fair_value": 16.950505, "relative_strength": -1.564081, "rate_of_change": 0.1311010873638631, "market_dynamics": -0.11286, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.221807, "high": 18.288729, "low": 18.175344, "close": 18.260048, "volume": 738638}, "trend_line": 17.849162, "activity_lines": {"activity_5": 18.169559, "activity_10": 18.135974, "activity_20": 18.082479, "activity_30": 17.989797}, "trend_signal": 1, "fair_value": 16.959738, "relative_strength": -4.336546, "rate_of_change": 0.12770949327054515, "market_dynamics": -0.174993, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.298289, "high": 18.310536, "low": 18.243455, "close": 18.262553, "volume": 4288679}, "trend_line": 17.870683, "activity_lines": {"activity_5": 18.20862, "activity_10": 18.162049, "activity_20": 18.105843, "activity_30": 18.016468}, "trend_signal": 1, "fair_value": 16.970141, "relative_strength": -5.788859, "rate_of_change": 0.12057148677344014, "market_dynamics": 0.055193, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.252956, "high": 18.291343, "low": 18.238561, "close": 18.291343, "volume": 902298}, "trend_line": 17.896609, "activity_lines": {"activity_5": 18.250115, "activity_10": 18.190688, "activity_20": 18.129349, "activity_30": 18.043607}, "trend_signal": 1, "fair_value": 16.980179, "relative_strength": -5.267996, "rate_of_change": 0.14507559671894965, "market_dynamics": 0.171926, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.281746, "high": 18.382512, "low": 18.252956, "close": 18.348923, "volume": 984776}, "trend_line": 17.928722, "activity_lines": {"activity_5": 18.293421, "activity_10": 18.226107, "activity_20": 18.15578, "activity_30": 18.072788}, "trend_signal": 1, "fair_value": 16.989598, "relative_strength": -5.417141, "rate_of_change": 0.17943622727634573, "market_dynamics": 0.4764, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.377713, "high": 18.406503, "low": 18.318693, "close": 18.348923, "volume": 852638}, "trend_line": 17.960835, "activity_lines": {"activity_5": 18.319966, "activity_10": 18.257136, "activity_20": 18.180256, "activity_30": 18.099898}, "trend_signal": 1, "fair_value": 16.996929, "relative_strength": -6.636058, "rate_of_change": 0.17911483038221546, "market_dynamics": 0.705898, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.348923, "high": 18.451825, "low": 18.32973, "close": 18.442199, "volume": 675233}, "trend_line": 17.994485, "activity_lines": {"activity_5": 18.36658, "activity_10": 18.300214, "activity_20": 18.211259, "activity_30": 18.130954}, "trend_signal": 1, "fair_value": 17.006518, "relative_strength": -3.629173, "rate_of_change": 0.18735209136992523, "market_dynamics": 0.833999, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.46145, "high": 18.499951, "low": 18.442199, "close": 18.46145, "volume": 879356}, "trend_line": 18.029721, "activity_lines": {"activity_5": 18.407467, "activity_10": 18.3401, "activity_20": 18.241252, "activity_30": 18.161081}, "trend_signal": 1, "fair_value": 17.015843, "relative_strength": -5.628241, "rate_of_change": 0.1958155512647214, "market_dynamics": 1.102905, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.480701, "high": 18.519202, "low": 18.432574, "close": 18.451825, "volume": 1370694}, "trend_line": 18.060235, "activity_lines": {"activity_5": 18.431886, "activity_10": 18.372666, "activity_20": 18.267932, "activity_30": 18.188313}, "trend_signal": 1, "fair_value": 17.025161, "relative_strength": -6.411598, "rate_of_change": 0.16924277419489828, "market_dynamics": 1.168296, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.46145, "high": 18.58658, "low": 18.427761, "close": 18.576954, "volume": 1125175}, "trend_line": 18.094292, "activity_lines": {"activity_5": 18.487316, "activity_10": 18.420324, "activity_20": 18.304717, "activity_30": 18.22165}, "trend_signal": 1, "fair_value": 17.03517, "relative_strength": -5.884842, "rate_of_change": 0.18857451190419544, "market_dynamics": 1.344826, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.567329, "high": 18.668395, "low": 18.557704, "close": 18.653957, "volume": 1793568}, "trend_line": 18.128087, "activity_lines": {"activity_5": 18.553212, "activity_10": 18.473265, "activity_20": 18.346821, "activity_30": 18.257757}, "trend_signal": 1, "fair_value": 17.047249, "relative_strength": -5.306153, "rate_of_change": 0.18677160731130762, "market_dynamics": 1.530068, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.619808, "high": 18.716484, "low": 18.600473, "close": 18.706817, "volume": 1092017}, "trend_line": 18.162984, "activity_lines": {"activity_5": 18.616392, "activity_10": 18.527265, "activity_20": 18.390131, "activity_30": 18.295095}, "trend_signal": 1, "fair_value": 17.06034, "relative_strength": -5.117805, "rate_of_change": 0.19250238593846578, "market_dynamics": 1.613962, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.73582, "high": 18.757572, "low": 18.697149, "close": 18.706817, "volume": 1163949}, "trend_line": 18.195996, "activity_lines": {"activity_5": 18.66193, "activity_10": 18.573142, "activity_20": 18.430131, "activity_30": 18.330181}, "trend_signal": 1, "fair_value": 17.074441, "relative_strength": -6.382533, "rate_of_change": 0.1817542756190248, "market_dynamics": 1.688202, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.716484, "high": 18.764822, "low": 18.668146, "close": 18.668146, "volume": 997603}, "trend_line": 18.226461, "activity_lines": {"activity_5": 18.678221, "activity_10": 18.60391, "activity_20": 18.463633, "activity_30": 18.360642}, "trend_signal": 1, "fair_value": 17.090313, "relative_strength": -7.513539, "rate_of_change": 0.16742694381774714, "market_dynamics": 1.668478, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.668146, "high": 18.677814, "low": 18.610141, "close": 18.619808, "volume": 670939}, "trend_line": 18.249186, "activity_lines": {"activity_5": 18.663978, "activity_10": 18.619039, "activity_20": 18.489771, "activity_30": 18.386019}, "trend_signal": 1, "fair_value": 17.107503, "relative_strength": -7.299347, "rate_of_change": 0.12468136299197752, "market_dynamics": 1.44337, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.629476, "high": 18.684236, "low": 18.629476, "close": 18.635781, "volume": 3714805}, "trend_line": 18.275233, "activity_lines": {"activity_5": 18.652202, "activity_10": 18.632146, "activity_20": 18.514991, "activity_30": 18.410961}, "trend_signal": 1, "fair_value": 17.124066, "relative_strength": -8.055853, "rate_of_change": 0.1427296538048238, "market_dynamics": 1.342146, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.635781, "high": 18.713212, "low": 18.62609, "close": 18.703618, "volume": 951769}, "trend_line": 18.303855, "activity_lines": {"activity_5": 18.66425, "activity_10": 18.652372, "activity_20": 18.544019, "activity_30": 18.438599}, "trend_signal": 1, "fair_value": 17.141064, "relative_strength": -5.302891, "rate_of_change": 0.15661633424864457, "market_dynamics": 1.125691, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.703618, "high": 18.740831, "low": 18.693927, "close": 18.708463, "volume": 856143}, "trend_line": 18.328865, "activity_lines": {"activity_5": 18.678126, "activity_10": 18.668726, "activity_20": 18.570511, "activity_30": 18.464702}, "trend_signal": 1, "fair_value": 17.158037, "relative_strength": -6.759704, "rate_of_change": 0.13663788311261074, "market_dynamics": 0.855706, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.723, "high": 18.771455, "low": 18.713309, "close": 18.732691, "volume": 864450}, "trend_line": 18.350907, "activity_lines": {"activity_5": 18.699969, "activity_10": 18.684994, "activity_20": 18.596675, "activity_30": 18.490756}, "trend_signal": 1, "fair_value": 17.174547, "relative_strength": -8.240282, "rate_of_change": 0.12025840116122305, "market_dynamics": 0.704128, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.723, "high": 18.732691, "low": 18.616399, "close": 18.664854, "volume": 816978}, "trend_line": 18.367946, "activity_lines": {"activity_5": 18.694896, "activity_10": 18.683821, "activity_20": 18.613036, "activity_30": 18.51101}, "trend_signal": 1, "fair_value": 17.191465, "relative_strength": -9.010944, "rate_of_change": 0.09285099641124261, "market_dynamics": 0.283727, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.667619, "high": 18.687065, "low": 18.619006, "close": 18.677342, "volume": 1320858}, "trend_line": 18.395513, "activity_lines": {"activity_5": 18.690983, "activity_10": 18.68332, "activity_20": 18.627884, "activity_30": 18.530971}, "trend_signal": 1, "fair_value": 17.207228, "relative_strength": -7.336156, "rate_of_change": 0.15008210498877353, "market_dynamics": -0.030766, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.667619, "high": 18.716233, "low": 18.648174, "close": 18.653035, "volume": 1700815}, "trend_line": 18.416898, "activity_lines": {"activity_5": 18.676197, "activity_10": 18.677975, "activity_20": 18.638066, "activity_30": 18.547586}, "trend_signal": 1, "fair_value": 17.223846, "relative_strength": -7.44964, "rate_of_change": 0.11625117494683977, "market_dynamics": -0.282292, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.657896, "high": 18.70651, "low": 18.648174, "close": 18.701649, "volume": 931998}, "trend_line": 18.436428, "activity_lines": {"activity_5": 18.680987, "activity_10": 18.682446, "activity_20": 18.651006, "activity_30": 18.565957}, "trend_signal": 1, "fair_value": 17.239877, "relative_strength": -5.31097, "rate_of_change": 0.10604391684201978, "market_dynamics": -0.514855, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.716233, "high": 18.755124, "low": 18.687065, "close": 18.735678, "volume": 519909}, "trend_line": 18.458004, "activity_lines": {"activity_5": 18.697575, "activity_10": 18.693199, "activity_20": 18.665096, "activity_30": 18.585263}, "trend_signal": 1, "fair_value": 17.254125, "relative_strength": -8.396143, "rate_of_change": 0.11702917723541456, "market_dynamics": -0.578362, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.702816, "high": 18.722329, "low": 18.683303, "close": 18.69306, "volume": 824175}, "trend_line": 18.477524, "activity_lines": {"activity_5": 18.699758, "activity_10": 18.694975, "activity_20": 18.673012, "activity_30": 18.600428}, "trend_signal": 1, "fair_value": 17.269504, "relative_strength": -8.789556, "rate_of_change": 0.10575357985619671, "market_dynamics": -0.682564, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.673547, "high": 18.706133, "low": 18.619887, "close": 18.663791, "volume": 1099924}, "trend_line": 18.497021, "activity_lines": {"activity_5": 18.690304, "activity_10": 18.690098, "activity_20": 18.676501, "activity_30": 18.612445}, "trend_signal": 1, "fair_value": 17.284808, "relative_strength": -8.291704, "rate_of_change": 0.10551738425560268, "market_dynamics": -0.776363, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.673547, "high": 18.698518, "low": 18.634522, "close": 18.669148, "volume": 1801111}, "trend_line": 18.516856, "activity_lines": {"activity_5": 18.683539, "activity_10": 18.685685, "activity_20": 18.679001, "activity_30": 18.62355}, "trend_signal": 1, "fair_value": 17.300391, "relative_strength": -8.239102, "rate_of_change": 0.1072334837052977, "market_dynamics": -0.796878, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.659358, "high": 18.696168, "low": 18.620199, "close": 18.688728, "volume": 737326}, "trend_line": 18.534643, "activity_lines": {"activity_5": 18.682227, "activity_10": 18.685459, "activity_20": 18.682285, "activity_30": 18.634639}, "trend_signal": 1, "fair_value": 17.316382, "relative_strength": -9.291083, "rate_of_change": 0.09605842374104136, "market_dynamics": -0.855118, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.688728, "high": 18.708307, "low": 18.669148, "close": 18.678938, "volume": 4854673}, "trend_line": 18.556254, "activity_lines": {"activity_5": 18.678513, "activity_10": 18.683812, "activity_20": 18.683555, "activity_30": 18.643948}, "trend_signal": 1, "fair_value": 17.331522, "relative_strength": -8.246061, "rate_of_change": 0.11659787566450591, "market_dynamics": -0.723522, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.678938, "high": 18.737677, "low": 18.678938, "close": 18.703412, "volume": 1574855}, "trend_line": 18.576451, "activity_lines": {"activity_5": 18.686739, "activity_10": 18.687592, "activity_20": 18.686074, "activity_30": 18.653442}, "trend_signal": 1, "fair_value": 17.346481, "relative_strength": -9.370644, "rate_of_change": 0.10884201089292901, "market_dynamics": -0.651928, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.718097, "high": 18.757256, "low": 18.678938, "close": 18.688728, "volume": 1653586}, "trend_line": 18.593289, "activity_lines": {"activity_5": 18.68938, "activity_10": 18.688001, "activity_20": 18.686592, "activity_30": 18.660686}, "trend_signal": 1, "fair_value": 17.361009, "relative_strength": -8.969109, "rate_of_change": 0.0906416408602478, "market_dynamics": -0.703259, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.659358, "high": 18.718097, "low": 18.649569, "close": 18.718097, "volume": 816398}, "trend_line": 18.608558, "activity_lines": {"activity_5": 18.700149, "activity_10": 18.693543, "activity_20": 18.689742, "activity_30": 18.668738}, "trend_signal": 1, "fair_value": 17.375444, "relative_strength": -8.382609, "rate_of_change": 0.08212102764605003, "market_dynamics": -0.67137, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.718097, "high": 18.806205, "low": 18.708307, "close": 18.786626, "volume": 827803}, "trend_line": 18.626027, "activity_lines": {"activity_5": 18.730498, "activity_10": 18.710361, "activity_20": 18.699364, "activity_30": 18.680226}, "trend_signal": 1, "fair_value": 17.390824, "relative_strength": -8.262211, "rate_of_change": 0.0938761617101226, "market_dynamics": -0.598779, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.776836, "high": 18.796416, "low": 18.737677, "close": 18.786626, "volume": 815801}, "trend_line": 18.642536, "activity_lines": {"activity_5": 18.75432, "activity_10": 18.725635, "activity_20": 18.708607, "activity_30": 18.690588}, "trend_signal": 1, "fair_value": 17.406542, "relative_strength": -7.9311, "rate_of_change": 0.08863403881031214, "market_dynamics": -0.422088, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.796416, "high": 18.864944, "low": 18.786626, "close": 18.864944, "volume": 1093665}, "trend_line": 18.659737, "activity_lines": {"activity_5": 18.797068, "activity_10": 18.754222, "activity_20": 18.724744, "activity_30": 18.704936}, "trend_signal": 1, "fair_value": 17.423043, "relative_strength": -6.239045, "rate_of_change": 0.09226748978787018, "market_dynamics": -0.08747, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.835575, "high": 18.855154, "low": 18.82089, "close": 18.835575, "volume": 647956}, "trend_line": 18.675959, "activity_lines": {"activity_5": 18.819259, "activity_10": 18.774344, "activity_20": 18.736917, "activity_30": 18.716281}, "trend_signal": 1, "fair_value": 17.439975, "relative_strength": -7.269583, "rate_of_change": 0.08693584480852581, "market_dynamics": 0.18423, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.845364, "high": 18.952954, "low": 18.835575, "close": 18.943262, "volume": 826070}, "trend_line": 18.692661, "activity_lines": {"activity_5": 18.867555, "activity_10": 18.810922, "activity_20": 18.758394, "activity_30": 18.733526}, "trend_signal": 1, "fair_value": 17.456697, "relative_strength": -6.092244, "rate_of_change": 0.08943048118708237, "market_dynamics": 0.404423, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.934463, "high": 18.954054, "low": 18.836509, "close": 18.914872, "volume": 1117276}, "trend_line": 18.707775, "activity_lines": {"activity_5": 18.891376, "activity_10": 18.837355, "activity_20": 18.776026, "activity_30": 18.747862}, "trend_signal": 1, "fair_value": 17.473349, "relative_strength": -4.132285, "rate_of_change": 0.08085526185918909, "market_dynamics": 0.547649, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.934463, "high": 18.944259, "low": 18.836509, "close": 18.846305, "volume": 1453455}, "trend_line": 18.720924, "activity_lines": {"activity_5": 18.883793, "activity_10": 18.847209, "activity_20": 18.786146, "activity_30": 18.7568}, "trend_signal": 1, "fair_value": 17.488437, "relative_strength": -2.793826, "rate_of_change": 0.07028628471316617, "market_dynamics": 0.53452, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.885486, "high": 18.963849, "low": 18.787533, "close": 18.787533, "volume": 2009360}, "trend_line": 18.727943, "activity_lines": {"activity_5": 18.85264, "activity_10": 18.843334, "activity_20": 18.790127, "activity_30": 18.761097}, "trend_signal": 1, "fair_value": 17.502135, "relative_strength": -1.1106, "rate_of_change": 0.03749280751313164, "market_dynamics": 0.492453, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.758146, "high": 18.79723, "low": 18.682722, "close": 18.714067, "volume": 1258079}, "trend_line": 18.729947, "activity_lines": {"activity_5": 18.802159, "activity_10": 18.824572, "activity_20": 18.786527, "activity_30": 18.760202}, "trend_signal": 1, "fair_value": 17.515024, "relative_strength": 0.976315, "rate_of_change": 0.01070058788623743, "market_dynamics": 0.120141, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.797328, "high": 18.85528, "low": 18.783479, "close": 18.85528, "volume": 4586294}, "trend_line": 18.734896, "activity_lines": {"activity_5": 18.80685, "activity_10": 18.831025, "activity_20": 18.7962, "activity_30": 18.768288}, "trend_signal": 1, "fair_value": 17.528069, "relative_strength": -1.140557, "rate_of_change": 0.026422925809666573, "market_dynamics": 0.048924, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.835609, "high": 18.90446, "low": 18.811019, "close": 18.874952, "volume": 1866567}, "trend_line": 18.7405, "activity_lines": {"activity_5": 18.823963, "activity_10": 18.83856, "activity_20": 18.806785, "activity_30": 18.777324}, "trend_signal": 1, "fair_value": 17.542318, "relative_strength": -4.096344, "rate_of_change": 0.02991209558890382, "market_dynamics": -0.005681, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.894624, "high": 18.963474, "low": 18.894624, "close": 18.963474, "volume": 1723375}, "trend_line": 18.750345, "activity_lines": {"activity_5": 18.873246, "activity_10": 18.860584, "activity_20": 18.824975, "activity_30": 18.791709}, "trend_signal": 1, "fair_value": 17.55719, "relative_strength": -7.322949, "rate_of_change": 0.052533283530314286, "market_dynamics": 0.099465, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.963474, "high": 19.032325, "low": 18.924131, "close": 19.032325, "volume": 1342307}, "trend_line": 18.764095, "activity_lines": {"activity_5": 18.937667, "activity_10": 18.891911, "activity_20": 18.848637, "activity_30": 18.809902}, "trend_signal": 1, "fair_value": 17.571937, "relative_strength": -7.071031, "rate_of_change": 0.07333198402483637, "market_dynamics": 0.469043, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.833875, "high": 18.898054, "low": 18.794901, "close": 18.87846, "volume": 2067327}, "trend_line": 18.772184, "activity_lines": {"activity_5": 18.93448, "activity_10": 18.892219, "activity_20": 18.85603, "activity_30": 18.81728}, "trend_signal": 1, "fair_value": 17.58547, "relative_strength": -8.306531, "rate_of_change": 0.04310892691599694, "market_dynamics": 0.340145, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.858867, "high": 18.868565, "low": 18.790289, "close": 18.858867, "volume": 2172416}, "trend_line": 18.777359, "activity_lines": {"activity_5": 18.913803, "activity_10": 18.888185, "activity_20": 18.860535, "activity_30": 18.822872}, "trend_signal": 1, "fair_value": 17.599276, "relative_strength": -10.092254, "rate_of_change": 0.02756738374182387, "market_dynamics": 0.175375, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.858867, "high": 18.868663, "low": 18.770695, "close": 18.770695, "volume": 1859955}, "trend_line": 18.779434, "activity_lines": {"activity_5": 18.863496, "activity_10": 18.869655, "activity_20": 18.855739, "activity_30": 18.822442}, "trend_signal": 1, "fair_value": 17.613372, "relative_strength": -10.374157, "rate_of_change": 0.011050542304686344, "market_dynamics": -0.256315, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.780492, "high": 18.790191, "low": 18.682524, "close": 18.711914, "volume": 1762155}, "trend_line": 18.778741, "activity_lines": {"activity_5": 18.800546, "activity_10": 18.843058, "activity_20": 18.844954, "activity_30": 18.818086}, "trend_signal": 1, "fair_value": 17.627775, "relative_strength": -11.039239, "rate_of_change": -0.003690207063739399, "market_dynamics": -0.780625, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.751102, "high": 18.858867, "low": 18.751102, "close": 18.839273, "volume": 1241767}, "trend_line": 18.784555, "activity_lines": {"activity_5": 18.79682, "activity_10": 18.842061, "activity_20": 18.846142, "activity_30": 18.821992}, "trend_signal": 1, "fair_value": 17.642857, "relative_strength": -11.339262, "rate_of_change": 0.030960542029952243, "market_dynamics": -1.022401, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.82134, "high": 18.860964, "low": 18.722478, "close": 18.742092, "volume": 2112168}, "trend_line": 18.786714, "activity_lines": {"activity_5": 18.77357, "activity_10": 18.822454, "activity_20": 18.837427, "activity_30": 18.819252}, "trend_signal": 0, "fair_value": 17.657316, "relative_strength": -9.220278, "rate_of_change": 0.011493484940148497, "market_dynamics": -1.205117, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.766857, "high": 18.788948, "low": 18.72228, "close": 18.781716, "volume": 1203054}, "trend_line": 18.791003, "activity_lines": {"activity_5": 18.772619, "activity_10": 18.809542, "activity_20": 18.832232, "activity_30": 18.81893}, "trend_signal": 0, "fair_value": 17.671973, "relative_strength": -9.210327, "rate_of_change": 0.022829963771205476, "market_dynamics": -1.224082, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.781716, "high": 18.801528, "low": 18.653038, "close": 18.72228, "volume": 1350032}, "trend_line": 18.791691, "activity_lines": {"activity_5": 18.757, "activity_10": 18.78716, "activity_20": 18.821074, "activity_30": 18.814496}, "trend_signal": 0, "fair_value": 17.686248, "relative_strength": -9.967882, "rate_of_change": 0.003661326646588498, "market_dynamics": -1.232184, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.702468, "high": 18.761904, "low": 18.652939, "close": 18.751998, "volume": 3412110}, "trend_line": 18.792235, "activity_lines": {"activity_5": 18.754514, "activity_10": 18.772958, "activity_20": 18.813052, "activity_30": 18.811935}, "trend_signal": 0, "fair_value": 17.700942, "relative_strength": -7.354189, "rate_of_change": 0.002894896473135027, "market_dynamics": -1.112094, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.761904, "high": 18.791622, "low": 18.72, "close": 18.74, "volume": 6810226}, "trend_line": 18.793799, "activity_lines": {"activity_5": 18.745357, "activity_10": 18.76042, "activity_20": 18.804053, "activity_30": 18.808565}, "trend_signal": 0, "fair_value": 17.716361, "relative_strength": -9.101558, "rate_of_change": 0.008322586429971444, "market_dynamics": -0.921233, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.77, "high": 18.78, "low": 18.73, "close": 18.745, "volume": 1142248}, "trend_line": 18.796506, "activity_lines": {"activity_5": 18.744485, "activity_10": 18.754105, "activity_20": 18.796125, "activity_30": 18.805417}, "trend_signal": 0, "fair_value": 17.730721, "relative_strength": -10.00041, "rate_of_change": 0.01440368708849607, "market_dynamics": -0.912794, "expectation": {"probability": 53.2209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0bebb5-2f63-4be8-acad-77e0a4730aa8/", "share_image": "https://sharemaestro.com/terminal/7a0bebb5-2f63-4be8-acad-77e0a4730aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}