{"ticker": {"uuid": "7a0e2827-a5ac-45f7-b8a2-fa151c477deb", "symbol": "EFA", "name": "ISHARES TRUST MSCI EAFE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFA rose 4.13%, moving from 100.19 to 104.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 61.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.33"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.995, "high": 105.52, "low": 102.255, "close": 104.33, "volume": 45034441}, "trend_line": 99.748875, "activity_lines": {"activity_5": 103.930959, "activity_10": 103.273388, "activity_20": 101.816065, "activity_30": 100.992034}, "trend_signal": 1, "fair_value": 80.583995, "relative_strength": -1.626617, "rate_of_change": 0.36969569356120685, "market_dynamics": 0.533753, "expectation": {"probability": 61.7358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.906752, "high": 67.743882, "low": 66.797561, "close": 67.316218, "volume": 63697007}, "trend_line": 64.04118, "activity_lines": {"activity_5": 66.36383, "activity_10": 65.944766, "activity_20": 65.534601, "activity_30": 64.914253}, "trend_signal": 1, "fair_value": 62.065954, "relative_strength": -1.245616, "rate_of_change": 0.44177569380790893, "market_dynamics": -0.41018, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.025042, "high": 68.003211, "low": 66.879454, "close": 67.734783, "volume": 59564271}, "trend_line": 64.344251, "activity_lines": {"activity_5": 66.970447, "activity_10": 66.322097, "activity_20": 65.814532, "activity_30": 65.15255}, "trend_signal": 1, "fair_value": 62.168482, "relative_strength": -1.711946, "rate_of_change": 0.47324393460583136, "market_dynamics": -0.403686, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.798478, "high": 67.980463, "low": 65.082353, "close": 65.660155, "volume": 74147807}, "trend_line": 64.504015, "activity_lines": {"activity_5": 66.674418, "activity_10": 66.287184, "activity_20": 65.866388, "activity_30": 65.237447}, "trend_signal": 1, "fair_value": 62.249265, "relative_strength": -2.625283, "rate_of_change": 0.24829568689826784, "market_dynamics": -0.271968, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.08782, "high": 66.888553, "low": 65.323483, "close": 65.632857, "volume": 70926283}, "trend_line": 64.591398, "activity_lines": {"activity_5": 66.389914, "activity_10": 66.225301, "activity_20": 65.888779, "activity_30": 65.310275}, "trend_signal": 1, "fair_value": 62.32362, "relative_strength": -2.48555, "rate_of_change": 0.13546908669173952, "market_dynamics": -0.446433, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.968613, "high": 65.405649, "low": 63.06687, "close": 63.54913, "volume": 63111181}, "trend_line": 64.595029, "activity_lines": {"activity_5": 65.336222, "activity_10": 65.771331, "activity_20": 65.692962, "activity_30": 65.243032}, "trend_signal": 1, "fair_value": 62.386648, "relative_strength": -3.687764, "rate_of_change": 0.005621491580037651, "market_dynamics": -0.808848, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.712917, "high": 64.454505, "low": 63.326199, "close": 63.904001, "volume": 65573101}, "trend_line": 64.592919, "activity_lines": {"activity_5": 64.644679, "activity_10": 65.409678, "activity_20": 65.532593, "activity_30": 65.19845}, "trend_signal": 1, "fair_value": 62.446285, "relative_strength": -3.978467, "rate_of_change": -0.003266505229066207, "market_dynamics": -1.197644, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.340765, "high": 65.678354, "low": 64.322566, "close": 65.050506, "volume": 67225579}, "trend_line": 64.634387, "activity_lines": {"activity_5": 64.562786, "activity_10": 65.308759, "activity_20": 65.483163, "activity_30": 65.227971}, "trend_signal": 0, "fair_value": 62.518404, "relative_strength": -4.743641, "rate_of_change": 0.06419898750822664, "market_dynamics": -1.312685, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.886719, "high": 64.904918, "low": 63.944947, "close": 64.049589, "volume": 48736542}, "trend_line": 64.664825, "activity_lines": {"activity_5": 64.326206, "activity_10": 65.017087, "activity_20": 65.340141, "activity_30": 65.190243}, "trend_signal": 0, "fair_value": 62.582609, "relative_strength": -5.074264, "rate_of_change": 0.0470925793726326, "market_dynamics": -1.484609, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.586444, "high": 65.450873, "low": 64.117833, "close": 64.950414, "volume": 56844168}, "trend_line": 64.714867, "activity_lines": {"activity_5": 64.497272, "activity_10": 64.924109, "activity_20": 65.291156, "activity_30": 65.208668}, "trend_signal": 0, "fair_value": 62.650825, "relative_strength": -3.675935, "rate_of_change": 0.07738674000896903, "market_dynamics": -1.39362, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.677437, "high": 65.405376, "low": 63.54913, "close": 63.603726, "volume": 66320307}, "trend_line": 64.778985, "activity_lines": {"activity_5": 64.264938, "activity_10": 64.578338, "activity_20": 65.117828, "activity_30": 65.136981}, "trend_signal": 0, "fair_value": 62.721366, "relative_strength": -2.937194, "rate_of_change": 0.09907769724692113, "market_dynamics": -1.33192, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.07597, "high": 63.476336, "low": 61.952213, "close": 62.712, "volume": 90800669}, "trend_line": 64.758583, "activity_lines": {"activity_5": 63.731722, "activity_10": 64.135949, "activity_20": 64.871004, "activity_30": 65.003627}, "trend_signal": 0, "fair_value": 62.781861, "relative_strength": -3.699914, "rate_of_change": -0.031494781833960886, "market_dynamics": -1.338323, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.302534, "high": 62.493618, "low": 60.619173, "close": 62.34803, "volume": 99257147}, "trend_line": 64.792458, "activity_lines": {"activity_5": 63.15665, "activity_10": 63.711097, "activity_20": 64.602046, "activity_30": 64.848108}, "trend_signal": 0, "fair_value": 62.830455, "relative_strength": -4.760515, "rate_of_change": 0.05230966835700338, "market_dynamics": -1.26405, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.765678, "high": 63.562779, "low": 61.701983, "close": 62.266137, "volume": 86757035}, "trend_line": 64.86738, "activity_lines": {"activity_5": 62.734445, "activity_10": 63.369296, "activity_20": 64.341763, "activity_30": 64.685119}, "trend_signal": 0, "fair_value": 62.883549, "relative_strength": -5.350111, "rate_of_change": 0.11563382886323101, "market_dynamics": -1.265969, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.375328, "high": 63.044122, "low": 60.546379, "close": 60.573677, "volume": 104676497}, "trend_line": 64.837047, "activity_lines": {"activity_5": 61.866983, "activity_10": 62.781485, "activity_20": 63.930692, "activity_30": 64.408106}, "trend_signal": 0, "fair_value": 62.92451, "relative_strength": -5.713527, "rate_of_change": -0.04676156182043862, "market_dynamics": -1.235984, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.346196, "high": 61.037739, "low": 59.763844, "close": 59.909432, "volume": 105145400}, "trend_line": 64.704167, "activity_lines": {"activity_5": 61.069889, "activity_10": 62.164887, "activity_20": 63.476986, "activity_30": 64.090196}, "trend_signal": 0, "fair_value": 62.980403, "relative_strength": -4.442288, "rate_of_change": -0.20494455893403057, "market_dynamics": -1.262911, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.564578, "high": 63.694718, "low": 60.29615, "close": 63.385344, "volume": 103783356}, "trend_line": 64.674643, "activity_lines": {"activity_5": 61.677719, "activity_10": 62.246449, "activity_20": 63.378931, "activity_30": 64.00511}, "trend_signal": 0, "fair_value": 63.032814, "relative_strength": -4.481106, "rate_of_change": -0.04562920963033957, "market_dynamics": -1.12859, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.294351, "high": 63.358046, "low": 62.111449, "close": 62.875786, "volume": 69678043}, "trend_line": 64.590016, "activity_lines": {"activity_5": 62.070806, "activity_10": 62.244795, "activity_20": 63.248509, "activity_30": 63.889055}, "trend_signal": 0, "fair_value": 63.065067, "relative_strength": -6.453761, "rate_of_change": -0.130850355061098, "market_dynamics": -1.058642, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.621007, "high": 65.391727, "low": 62.525192, "close": 65.378079, "volume": 73587115}, "trend_line": 64.576588, "activity_lines": {"activity_5": 63.262807, "activity_10": 62.737643, "activity_20": 63.364459, "activity_30": 63.939898}, "trend_signal": 0, "fair_value": 63.108123, "relative_strength": -4.883214, "rate_of_change": -0.020789590762765344, "market_dynamics": -0.722174, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.277987, "high": 66.042324, "low": 65.173346, "close": 66.024125, "volume": 42881437}, "trend_line": 64.584994, "activity_lines": {"activity_5": 64.462695, "activity_10": 63.3238, "activity_20": 63.544754, "activity_30": 64.033287}, "trend_signal": 0, "fair_value": 63.14805, "relative_strength": -4.838611, "rate_of_change": 0.013017101491942707, "market_dynamics": -0.319861, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.823942, "high": 66.642874, "low": 65.532766, "close": 66.588278, "volume": 72493712}, "trend_line": 64.604461, "activity_lines": {"activity_5": 65.48727, "activity_10": 63.993008, "activity_20": 63.771585, "activity_30": 64.162531}, "trend_signal": 0, "fair_value": 63.187157, "relative_strength": -4.754832, "rate_of_change": 0.030141676563453575, "market_dynamics": 0.048655, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.933133, "high": 66.647423, "low": 65.72385, "close": 66.551881, "volume": 76636871}, "trend_line": 64.644753, "activity_lines": {"activity_5": 66.054456, "activity_10": 64.601334, "activity_20": 63.997896, "activity_30": 64.288171}, "trend_signal": 0, "fair_value": 63.227955, "relative_strength": -4.924092, "rate_of_change": 0.06236721021477724, "market_dynamics": 0.482921, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.45179, "high": 68.549166, "low": 66.388095, "close": 67.643791, "volume": 86722869}, "trend_line": 64.705956, "activity_lines": {"activity_5": 66.774509, "activity_10": 65.338373, "activity_20": 64.331839, "activity_30": 64.481658}, "trend_signal": 0, "fair_value": 63.269362, "relative_strength": -5.500029, "rate_of_change": 0.09467589736170254, "market_dynamics": 0.71751, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.925867, "high": 69.0812, "low": 67.607394, "close": 68.860052, "volume": 80178146}, "trend_line": 64.852966, "activity_lines": {"activity_5": 67.582117, "activity_10": 66.200264, "activity_20": 64.782049, "activity_30": 64.749664}, "trend_signal": 0, "fair_value": 63.320239, "relative_strength": -4.549444, "rate_of_change": 0.22719701413575363, "market_dynamics": 0.876901, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.933768, "high": 69.717001, "low": 68.933768, "close": 69.431352, "volume": 60176379}, "trend_line": 65.003832, "activity_lines": {"activity_5": 68.348025, "activity_10": 67.046138, "activity_20": 65.271431, "activity_30": 65.045044}, "trend_signal": 1, "fair_value": 63.371539, "relative_strength": -3.977101, "rate_of_change": 0.23262775676290232, "market_dynamics": 0.898705, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.684976, "high": 68.989055, "low": 67.796328, "close": 68.344039, "volume": 67474429}, "trend_line": 65.112707, "activity_lines": {"activity_5": 68.524348, "activity_10": 67.53327, "activity_20": 65.639171, "activity_30": 65.260541}, "trend_signal": 1, "fair_value": 63.40092, "relative_strength": -3.827793, "rate_of_change": 0.16749012581288686, "market_dynamics": 0.905072, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.491471, "high": 69.564962, "low": 68.279537, "close": 69.173345, "volume": 66423325}, "trend_line": 65.192506, "activity_lines": {"activity_5": 68.860055, "activity_10": 68.017828, "activity_20": 66.06306, "activity_30": 65.522518}, "trend_signal": 1, "fair_value": 63.442795, "relative_strength": -4.262605, "rate_of_change": 0.12255518726935156, "market_dynamics": 0.852696, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.334825, "high": 68.422362, "low": 66.883539, "close": 68.122891, "volume": 68367737}, "trend_line": 65.310994, "activity_lines": {"activity_5": 68.670847, "activity_10": 68.206159, "activity_20": 66.361813, "activity_30": 65.711575}, "trend_signal": 1, "fair_value": 63.473888, "relative_strength": -6.585434, "rate_of_change": 0.18175095155875626, "market_dynamics": 0.76115, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.288752, "high": 69.325385, "low": 67.837241, "close": 69.154916, "volume": 77041857}, "trend_line": 65.417174, "activity_lines": {"activity_5": 68.793707, "activity_10": 68.486729, "activity_20": 66.744225, "activity_30": 65.95957}, "trend_signal": 1, "fair_value": 63.526493, "relative_strength": -5.921197, "rate_of_change": 0.16257599754186725, "market_dynamics": 0.802629, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.127273, "high": 70.002651, "low": 68.933768, "close": 69.247061, "volume": 81726486}, "trend_line": 65.574954, "activity_lines": {"activity_5": 68.927625, "activity_10": 68.715382, "activity_20": 67.1111, "activity_30": 66.206659}, "trend_signal": 1, "fair_value": 63.567167, "relative_strength": -6.916195, "rate_of_change": 0.24119048615582578, "market_dynamics": 0.914764, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.832408, "high": 69.431352, "low": 68.496078, "close": 69.385279, "volume": 60569187}, "trend_line": 65.647562, "activity_lines": {"activity_5": 69.119901, "activity_10": 68.910567, "activity_20": 67.47068, "activity_30": 66.452487}, "trend_signal": 1, "fair_value": 63.600092, "relative_strength": -7.785219, "rate_of_change": 0.11072520157618142, "market_dynamics": 0.919369, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.357635, "high": 70.385054, "low": 68.201214, "close": 70.094796, "volume": 62612208}, "trend_line": 65.740182, "activity_lines": {"activity_5": 69.479267, "activity_10": 69.183901, "activity_20": 67.870301, "activity_30": 66.739405}, "trend_signal": 1, "fair_value": 63.637889, "relative_strength": -6.312813, "rate_of_change": 0.14108673220798484, "market_dynamics": 1.0444, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.537093, "high": 71.435508, "low": 70.10871, "close": 71.320327, "volume": 53595494}, "trend_line": 65.8597, "activity_lines": {"activity_5": 70.185713, "activity_10": 69.615642, "activity_20": 68.351483, "activity_30": 67.099414}, "trend_signal": 1, "fair_value": 63.695631, "relative_strength": -6.028436, "rate_of_change": 0.1818035733457497, "market_dynamics": 1.086504, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.375614, "high": 71.896234, "low": 70.818136, "close": 71.873197, "volume": 74475306}, "trend_line": 66.066801, "activity_lines": {"activity_5": 70.863287, "activity_10": 70.081058, "activity_20": 68.842594, "activity_30": 67.487382}, "trend_signal": 1, "fair_value": 63.753572, "relative_strength": -5.994342, "rate_of_change": 0.3144578551071359, "market_dynamics": 1.181717, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.652049, "high": 73.587004, "low": 71.361792, "close": 73.025011, "volume": 84139476}, "trend_line": 66.313206, "activity_lines": {"activity_5": 71.74358, "activity_10": 70.701111, "activity_20": 69.397654, "activity_30": 67.936298}, "trend_signal": 1, "fair_value": 63.80999, "relative_strength": -4.046014, "rate_of_change": 0.37296341925197163, "market_dynamics": 1.400585, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.536642, "high": 73.363645, "low": 72.250992, "close": 72.693289, "volume": 82975157}, "trend_line": 66.618012, "activity_lines": {"activity_5": 72.261435, "activity_10": 71.195512, "activity_20": 69.861829, "activity_30": 68.347917}, "trend_signal": 1, "fair_value": 63.863473, "relative_strength": -4.259486, "rate_of_change": 0.45964600173304737, "market_dynamics": 1.495632, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.877579, "high": 73.743743, "low": 72.52282, "close": 73.384377, "volume": 71382999}, "trend_line": 66.934024, "activity_lines": {"activity_5": 72.78912, "activity_10": 71.736487, "activity_20": 70.330947, "activity_30": 68.784456}, "trend_signal": 1, "fair_value": 63.920468, "relative_strength": -5.253676, "rate_of_change": 0.47436420048079586, "market_dynamics": 1.511978, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.154015, "high": 73.771387, "low": 73.154015, "close": 73.587097, "volume": 51278926}, "trend_line": 67.218577, "activity_lines": {"activity_5": 73.165072, "activity_10": 72.237757, "activity_20": 70.771757, "activity_30": 69.213687}, "trend_signal": 1, "fair_value": 63.977359, "relative_strength": -5.112857, "rate_of_change": 0.42512459731989594, "market_dynamics": 1.337772, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.458093, "high": 73.670027, "low": 72.297065, "close": 72.767005, "volume": 89141887}, "trend_line": 67.509158, "activity_lines": {"activity_5": 73.116542, "activity_10": 72.49057, "activity_20": 71.083456, "activity_30": 69.57165}, "trend_signal": 1, "fair_value": 64.022894, "relative_strength": -5.096701, "rate_of_change": 0.43229269789511177, "market_dynamics": 1.221802, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.181658, "high": 73.53181, "low": 71.080749, "close": 71.172894, "volume": 76079314}, "trend_line": 67.716574, "activity_lines": {"activity_5": 72.477055, "activity_10": 72.38787, "activity_20": 71.20815, "activity_30": 69.80802}, "trend_signal": 1, "fair_value": 64.051195, "relative_strength": -5.533304, "rate_of_change": 0.30724127828700654, "market_dynamics": 0.880902, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.0022, "high": 72.094346, "low": 69.924328, "close": 70.140869, "volume": 91329096}, "trend_line": 67.934479, "activity_lines": {"activity_5": 71.617034, "activity_10": 72.062514, "activity_20": 71.210038, "activity_30": 69.964426}, "trend_signal": 1, "fair_value": 64.074067, "relative_strength": -3.698796, "rate_of_change": 0.32178975858997505, "market_dynamics": 0.501635, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.527878, "high": 71.928484, "low": 70.417304, "close": 71.836339, "volume": 63466382}, "trend_line": 68.238623, "activity_lines": {"activity_5": 71.492331, "activity_10": 72.031687, "activity_20": 71.356483, "activity_30": 70.216159}, "trend_signal": 1, "fair_value": 64.11299, "relative_strength": -3.672539, "rate_of_change": 0.4477019688338347, "market_dynamics": 0.184102, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.02063, "high": 72.997368, "low": 70.864208, "close": 72.720932, "volume": 77503645}, "trend_line": 68.584387, "activity_lines": {"activity_5": 71.765694, "activity_10": 72.130031, "activity_20": 71.56201, "activity_30": 70.50534}, "trend_signal": 1, "fair_value": 64.145169, "relative_strength": -2.808716, "rate_of_change": 0.506698383992893, "market_dynamics": -0.121494, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.080298, "high": 74.195254, "low": 73.020404, "close": 74.029393, "volume": 46422686}, "trend_line": 68.976495, "activity_lines": {"activity_5": 72.532956, "activity_10": 72.440811, "activity_20": 71.867976, "activity_30": 70.856631}, "trend_signal": 1, "fair_value": 64.190323, "relative_strength": -2.631815, "rate_of_change": 0.5717161254207801, "market_dynamics": -0.178521, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.093895, "high": 75.374712, "low": 73.928034, "close": 75.22728, "volume": 56304098}, "trend_line": 69.464949, "activity_lines": {"activity_5": 73.615354, "activity_10": 72.930186, "activity_20": 72.26341, "activity_30": 71.259908}, "trend_signal": 1, "fair_value": 64.240619, "relative_strength": -2.441612, "rate_of_change": 0.7081455791570801, "market_dynamics": -0.039857, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.300996, "high": 75.494501, "low": 73.937248, "close": 74.683624, "volume": 40875341}, "trend_line": 69.957422, "activity_lines": {"activity_5": 74.246241, "activity_10": 73.280672, "activity_20": 72.579468, "activity_30": 71.596596}, "trend_signal": 1, "fair_value": 64.283113, "relative_strength": -2.95751, "rate_of_change": 0.7089517909240669, "market_dynamics": 0.039888, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.960059, "high": 74.978488, "low": 73.448879, "close": 74.803412, "volume": 54087311}, "trend_line": 70.338024, "activity_lines": {"activity_5": 74.614208, "activity_10": 73.616751, "activity_20": 72.876745, "activity_30": 71.909241}, "trend_signal": 1, "fair_value": 64.321787, "relative_strength": -2.26462, "rate_of_change": 0.5440480639781299, "market_dynamics": 0.0193, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.04299, "high": 75.706434, "low": 74.6053, "close": 74.886343, "volume": 73139951}, "trend_line": 70.738376, "activity_lines": {"activity_5": 74.812013, "activity_10": 73.942107, "activity_20": 73.155111, "activity_30": 72.202681}, "trend_signal": 1, "fair_value": 64.358703, "relative_strength": -3.20164, "rate_of_change": 0.5691828931674253, "market_dynamics": 0.091182, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.379545, "high": 75.378266, "low": 72.54177, "close": 72.982403, "volume": 71474053}, "trend_line": 70.991853, "activity_lines": {"activity_5": 74.23081, "activity_10": 73.897669, "activity_20": 73.219943, "activity_30": 72.347457}, "trend_signal": 1, "fair_value": 64.39698, "relative_strength": -6.95055, "rate_of_change": 0.3583302506124875, "market_dynamics": -0.109945, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.79486, "high": 73.723198, "low": 72.551054, "close": 73.094929, "volume": 55060385}, "trend_line": 71.227547, "activity_lines": {"activity_5": 73.756916, "activity_10": 73.869775, "activity_20": 73.277265, "activity_30": 72.483139}, "trend_signal": 1, "fair_value": 64.427992, "relative_strength": -7.194223, "rate_of_change": 0.33200147628206744, "market_dynamics": -0.305834, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.695067, "high": 74.042021, "low": 73.09024, "close": 73.45126, "volume": 63037894}, "trend_line": 71.456313, "activity_lines": {"activity_5": 73.543955, "activity_10": 73.871721, "activity_20": 73.3502, "activity_30": 72.626604}, "trend_signal": 1, "fair_value": 64.46479, "relative_strength": -6.493845, "rate_of_change": 0.32117629995034525, "market_dynamics": -0.468273, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.854478, "high": 75.23292, "low": 73.277783, "close": 75.10164, "volume": 46694146}, "trend_line": 71.741305, "activity_lines": {"activity_5": 73.963278, "activity_10": 74.113548, "activity_20": 73.560953, "activity_30": 72.861787}, "trend_signal": 1, "fair_value": 64.510963, "relative_strength": -6.0166, "rate_of_change": 0.39883390009221803, "market_dynamics": -0.633193, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.148526, "high": 76.770774, "low": 74.234253, "close": 76.498836, "volume": 40510647}, "trend_line": 72.036473, "activity_lines": {"activity_5": 74.828452, "activity_10": 74.550042, "activity_20": 73.88093, "activity_30": 73.168724}, "trend_signal": 1, "fair_value": 64.572876, "relative_strength": -4.991427, "rate_of_change": 0.4114338315981343, "market_dynamics": -0.446144, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.32067, "high": 76.330047, "low": 74.501502, "close": 74.576519, "volume": 62007524}, "trend_line": 72.227022, "activity_lines": {"activity_5": 74.945354, "activity_10": 74.568334, "activity_20": 73.993169, "activity_30": 73.332598}, "trend_signal": 1, "fair_value": 64.617543, "relative_strength": -5.331583, "rate_of_change": 0.26451739246035033, "market_dynamics": -0.256351, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.242297, "high": 75.387643, "low": 73.12306, "close": 74.463993, "volume": 64798482}, "trend_line": 72.394777, "activity_lines": {"activity_5": 74.918473, "activity_10": 74.556219, "activity_20": 74.081818, "activity_30": 73.476919}, "trend_signal": 1, "fair_value": 64.660011, "relative_strength": -4.510984, "rate_of_change": 0.2322607181561489, "market_dynamics": -0.098021, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.295204, "high": 75.678335, "low": 71.618027, "close": 72.204099, "volume": 82092683}, "trend_line": 72.523445, "activity_lines": {"activity_5": 74.047022, "activity_10": 74.147093, "activity_20": 73.948388, "activity_30": 73.464617}, "trend_signal": 1, "fair_value": 64.683507, "relative_strength": -5.231778, "rate_of_change": 0.17773105371951134, "market_dynamics": -0.28182, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.606627, "high": 72.569808, "low": 69.306558, "close": 72.560431, "volume": 100836316}, "trend_line": 72.636348, "activity_lines": {"activity_5": 73.377494, "activity_10": 73.847836, "activity_20": 73.851223, "activity_30": 73.467003}, "trend_signal": 1, "fair_value": 64.703215, "relative_strength": -4.610716, "rate_of_change": 0.15567793283951536, "market_dynamics": -0.609082, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.513545, "high": 75.392332, "low": 72.260362, "close": 75.326692, "volume": 47695846}, "trend_line": 72.876475, "activity_lines": {"activity_5": 73.799466, "activity_10": 74.092317, "activity_20": 74.021435, "activity_30": 73.640574}, "trend_signal": 1, "fair_value": 64.751433, "relative_strength": -4.631993, "rate_of_change": 0.33058793099014433, "market_dynamics": -0.78555, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.776795, "high": 77.708489, "low": 75.767418, "close": 77.661603, "volume": 40641994}, "trend_line": 73.160031, "activity_lines": {"activity_5": 75.077884, "activity_10": 74.753321, "activity_20": 74.405736, "activity_30": 73.949292}, "trend_signal": 1, "fair_value": 64.807779, "relative_strength": -2.924028, "rate_of_change": 0.38909126710643505, "market_dynamics": -0.777858, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.417797, "high": 78.096891, "low": 77.08022, "close": 77.811638, "volume": 48940528}, "trend_line": 73.445517, "activity_lines": {"activity_5": 76.200643, "activity_10": 75.356528, "activity_20": 74.781018, "activity_30": 74.249396}, "trend_signal": 1, "fair_value": 64.857593, "relative_strength": -2.896859, "rate_of_change": 0.3902212671287573, "market_dynamics": -0.385083, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.417797, "high": 77.50688, "low": 74.707799, "close": 74.829702, "volume": 43965883}, "trend_line": 73.626998, "activity_lines": {"activity_5": 76.106246, "activity_10": 75.331806, "activity_20": 74.840693, "activity_30": 74.338698}, "trend_signal": 1, "fair_value": 64.89327, "relative_strength": -2.491717, "rate_of_change": 0.2470960889280759, "market_dynamics": -0.263428, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.401709, "high": 76.737954, "low": 74.431173, "close": 76.45195, "volume": 52403499}, "trend_line": 73.838903, "activity_lines": {"activity_5": 76.377558, "activity_10": 75.576976, "activity_20": 75.03254, "activity_30": 74.520953}, "trend_signal": 1, "fair_value": 64.942956, "relative_strength": -4.059726, "rate_of_change": 0.2878088279519444, "market_dynamics": -0.059982, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.780151, "high": 78.050755, "low": 76.226899, "close": 77.136483, "volume": 43497528}, "trend_line": 74.032775, "activity_lines": {"activity_5": 76.617613, "activity_10": 75.922056, "activity_20": 75.267602, "activity_30": 74.7337}, "trend_signal": 1, "fair_value": 64.998125, "relative_strength": -4.37542, "rate_of_change": 0.26256078046013076, "market_dynamics": 0.037312, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.258386, "high": 79.289759, "low": 77.216188, "close": 78.693091, "volume": 49288113}, "trend_line": 74.260104, "activity_lines": {"activity_5": 77.255885, "activity_10": 76.538561, "activity_20": 75.629886, "activity_30": 75.034365}, "trend_signal": 1, "fair_value": 65.07476, "relative_strength": -2.850791, "rate_of_change": 0.30706535044782185, "market_dynamics": 0.15644, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.730599, "high": 78.739976, "low": 76.677002, "close": 77.40842, "volume": 58618227}, "trend_line": 74.406218, "activity_lines": {"activity_5": 77.397168, "activity_10": 76.846643, "activity_20": 75.847612, "activity_30": 75.237483}, "trend_signal": 1, "fair_value": 65.144364, "relative_strength": -4.532902, "rate_of_change": 0.19675975675983054, "market_dynamics": 0.441238, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.173991, "high": 77.27714, "low": 76.358179, "close": 77.173991, "volume": 31784538}, "trend_line": 74.555575, "activity_lines": {"activity_5": 77.487188, "activity_10": 77.058567, "activity_20": 76.032625, "activity_30": 75.416049}, "trend_signal": 1, "fair_value": 65.201524, "relative_strength": -5.738017, "rate_of_change": 0.20073187969318512, "market_dynamics": 0.409035, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.995825, "high": 77.431863, "low": 76.044044, "close": 76.836414, "volume": 45012978}, "trend_line": 74.670643, "activity_lines": {"activity_5": 77.308397, "activity_10": 77.118751, "activity_20": 76.173629, "activity_30": 75.5632}, "trend_signal": 1, "fair_value": 65.253675, "relative_strength": -6.77278, "rate_of_change": 0.1543385588535716, "market_dynamics": 0.267577, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.414442, "high": 76.470705, "low": 74.403042, "close": 74.90472, "volume": 37219806}, "trend_line": 74.714564, "activity_lines": {"activity_5": 76.460077, "activity_10": 76.749973, "activity_20": 76.120981, "activity_30": 75.578301}, "trend_signal": 1, "fair_value": 65.293498, "relative_strength": -8.013362, "rate_of_change": 0.058819635448964104, "market_dynamics": -0.137969, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.242297, "high": 75.603318, "low": 73.582541, "close": 74.435862, "volume": 53790404}, "trend_line": 74.770192, "activity_lines": {"activity_5": 75.604256, "activity_10": 76.303621, "activity_20": 76.023593, "activity_30": 75.560321}, "trend_signal": 1, "fair_value": 65.322985, "relative_strength": -7.086891, "rate_of_change": 0.0744540247869193, "market_dynamics": -0.464529, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.848457, "high": 75.336069, "low": 73.535655, "close": 74.229564, "volume": 54797117}, "trend_line": 74.872081, "activity_lines": {"activity_5": 74.963483, "activity_10": 75.878409, "activity_20": 75.899636, "activity_30": 75.525441}, "trend_signal": 1, "fair_value": 65.353611, "relative_strength": -11.299936, "rate_of_change": 0.13626954441951936, "market_dynamics": -0.600965, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.463993, "high": 74.501502, "low": 72.016556, "close": 72.326002, "volume": 71754944}, "trend_line": 74.944919, "activity_lines": {"activity_5": 73.900114, "activity_10": 75.172224, "activity_20": 75.588984, "activity_30": 75.361178}, "trend_signal": 0, "fair_value": 65.377724, "relative_strength": -11.452812, "rate_of_change": 0.09728325836169079, "market_dynamics": -0.811301, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.269739, "high": 72.8605, "low": 71.924378, "close": 72.729219, "volume": 59589369}, "trend_line": 74.974682, "activity_lines": {"activity_5": 73.294349, "activity_10": 74.584873, "activity_20": 75.322092, "activity_30": 75.21823}, "trend_signal": 0, "fair_value": 65.421983, "relative_strength": -12.117312, "rate_of_change": 0.03971316587853361, "market_dynamics": -0.926888, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.291849, "high": 74.088907, "low": 72.457282, "close": 74.051398, "volume": 53416676}, "trend_line": 75.01903, "activity_lines": {"activity_5": 73.403124, "activity_10": 74.305604, "activity_20": 75.19242, "activity_30": 75.158663}, "trend_signal": 0, "fair_value": 65.475265, "relative_strength": -11.269058, "rate_of_change": 0.059150634343469954, "market_dynamics": -1.01643, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.154547, "high": 75.382955, "low": 73.676312, "close": 75.092263, "volume": 58428865}, "trend_line": 75.054459, "activity_lines": {"activity_5": 73.915742, "activity_10": 74.271676, "activity_20": 75.173531, "activity_30": 75.163388}, "trend_signal": 0, "fair_value": 65.524058, "relative_strength": -10.514384, "rate_of_change": 0.047226683682784876, "market_dynamics": -1.045477, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.514235, "high": 75.603318, "low": 73.779461, "close": 73.976381, "volume": 49063266}, "trend_line": 75.012763, "activity_lines": {"activity_5": 74.012639, "activity_10": 74.10033, "activity_20": 75.045913, "activity_30": 75.093834}, "trend_signal": 0, "fair_value": 65.571573, "relative_strength": -11.033175, "rate_of_change": -0.05555432755832338, "market_dynamics": -0.993757, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.685689, "high": 73.98107, "low": 70.689809, "close": 71.383685, "volume": 94318070}, "trend_line": 74.902765, "activity_lines": {"activity_5": 73.262184, "activity_10": 73.519985, "activity_20": 74.673693, "activity_30": 74.8597}, "trend_signal": 0, "fair_value": 65.592114, "relative_strength": -12.22155, "rate_of_change": -0.14663904594476074, "market_dynamics": -0.920515, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.516757, "high": 72.567076, "low": 71.231603, "close": 72.343705, "volume": 42683590}, "trend_line": 74.820775, "activity_lines": {"activity_5": 72.894555, "activity_10": 73.219468, "activity_20": 74.39681, "activity_30": 74.6946}, "trend_signal": 0, "fair_value": 65.616954, "relative_strength": -11.291207, "rate_of_change": -0.10946191372241688, "market_dynamics": -0.978155, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.896963, "high": 72.220138, "low": 71.421706, "close": 71.934984, "volume": 63126427}, "trend_line": 74.722396, "activity_lines": {"activity_5": 72.416388, "activity_10": 72.926323, "activity_20": 74.082033, "activity_30": 74.50842}, "trend_signal": 0, "fair_value": 65.638673, "relative_strength": -11.006649, "rate_of_change": -0.13148620820887544, "market_dynamics": -1.078915, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.552819, "high": 73.246695, "low": 71.197194, "close": 71.345664, "volume": 45512156}, "trend_line": 74.667838, "activity_lines": {"activity_5": 71.882875, "activity_10": 72.580025, "activity_20": 73.727282, "activity_30": 74.290566}, "trend_signal": 0, "fair_value": 65.655331, "relative_strength": -9.687081, "rate_of_change": -0.07301425398618121, "market_dynamics": -1.226987, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.575747, "high": 73.375014, "low": 70.566242, "close": 72.98055, "volume": 62720615}, "trend_line": 74.664025, "activity_lines": {"activity_5": 72.144097, "activity_10": 72.587163, "activity_20": 73.55831, "activity_30": 74.181709}, "trend_signal": 0, "fair_value": 65.697308, "relative_strength": -9.99387, "rate_of_change": -0.005106616318538725, "market_dynamics": -1.19429, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.950076, "high": 75.527931, "low": 73.839626, "close": 75.309312, "volume": 40391807}, "trend_line": 74.72596, "activity_lines": {"activity_5": 73.247962, "activity_10": 73.040423, "activity_20": 73.63413, "activity_30": 74.22334}, "trend_signal": 0, "fair_value": 65.763193, "relative_strength": -8.451785, "rate_of_change": 0.08295159549730328, "market_dynamics": -0.904018, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.938612, "high": 76.345374, "low": 74.762766, "close": 75.318818, "volume": 59620682}, "trend_line": 74.7332, "activity_lines": {"activity_5": 74.093287, "activity_10": 73.441169, "activity_20": 73.708571, "activity_30": 74.261589}, "trend_signal": 0, "fair_value": 65.821665, "relative_strength": -7.284244, "rate_of_change": 0.009688734678010047, "market_dynamics": -0.506488, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.054633, "high": 76.554487, "low": 73.805217, "close": 75.670508, "volume": 54380329}, "trend_line": 74.705589, "activity_lines": {"activity_5": 74.857501, "activity_10": 73.858774, "activity_20": 73.821903, "activity_30": 74.32206}, "trend_signal": 0, "fair_value": 65.884566, "relative_strength": -6.498608, "rate_of_change": -0.03694609624637132, "market_dynamics": -0.007156, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.022199, "high": 78.27492, "low": 75.936652, "close": 77.875703, "volume": 57406642}, "trend_line": 74.815562, "activity_lines": {"activity_5": 76.107745, "activity_10": 74.647886, "activity_20": 74.152234, "activity_30": 74.526584}, "trend_signal": 0, "fair_value": 65.963723, "relative_strength": -4.987881, "rate_of_change": 0.1472085308101868, "market_dynamics": 0.448396, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.388981, "high": 78.541064, "low": 77.348167, "close": 77.505002, "volume": 41335391}, "trend_line": 74.916928, "activity_lines": {"activity_5": 76.799086, "activity_10": 75.31899, "activity_20": 74.451152, "activity_30": 74.700096}, "trend_signal": 0, "fair_value": 66.044185, "relative_strength": -3.722124, "rate_of_change": 0.1354878547861456, "market_dynamics": 0.680878, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.818672, "high": 78.878497, "low": 76.811126, "close": 77.543023, "volume": 72202808}, "trend_line": 75.094893, "activity_lines": {"activity_5": 77.201471, "activity_10": 75.93285, "activity_20": 74.753232, "activity_30": 74.869522}, "trend_signal": 0, "fair_value": 66.156186, "relative_strength": -2.581439, "rate_of_change": 0.2375497831411352, "market_dynamics": 0.874545, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.054342, "high": 80.385063, "low": 77.191332, "close": 80.251991, "volume": 83341016}, "trend_line": 75.351278, "activity_lines": {"activity_5": 78.357931, "activity_10": 76.927262, "activity_20": 75.311551, "activity_30": 75.202238}, "trend_signal": 0, "fair_value": 66.287671, "relative_strength": 4.09605, "rate_of_change": 0.3414146951377833, "market_dynamics": 1.0966, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.930775, "high": 79.58663, "low": 77.566786, "close": 79.56762, "volume": 82331012}, "trend_line": 75.492642, "activity_lines": {"activity_5": 78.957389, "activity_10": 77.653455, "activity_20": 75.788427, "activity_30": 75.47426}, "trend_signal": 0, "fair_value": 66.386209, "relative_strength": 5.651692, "rate_of_change": 0.18760663886816897, "market_dynamics": 1.162205, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.776733, "high": 80.96963, "low": 79.244445, "close": 79.520094, "volume": 70434341}, "trend_line": 75.554592, "activity_lines": {"activity_5": 79.281198, "activity_10": 78.232233, "activity_20": 76.238573, "activity_30": 75.734095}, "trend_signal": 1, "fair_value": 66.484497, "relative_strength": 5.077577, "rate_of_change": 0.08206097754532946, "market_dynamics": 1.247933, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.448806, "high": 80.147434, "low": 78.217889, "close": 78.379476, "volume": 64265387}, "trend_line": 75.57352, "activity_lines": {"activity_5": 79.115175, "activity_10": 78.454999, "activity_20": 76.555878, "activity_30": 75.916346}, "trend_signal": 1, "fair_value": 66.572518, "relative_strength": 5.142427, "rate_of_change": 0.02505208419364173, "market_dynamics": 1.193273, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.248363, "high": 78.065806, "low": 71.260118, "close": 71.307644, "volume": 114788909}, "trend_line": 75.456118, "activity_lines": {"activity_5": 76.533576, "activity_10": 77.293815, "activity_20": 76.179914, "activity_30": 75.641128}, "trend_signal": 1, "fair_value": 66.623015, "relative_strength": 5.208801, "rate_of_change": -0.15534806371331977, "market_dynamics": 0.842512, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.092944, "high": 75.228519, "low": 68.574913, "close": 75.062179, "volume": 225735191}, "trend_line": 75.409792, "activity_lines": {"activity_5": 75.61918, "activity_10": 76.888032, "activity_20": 76.166373, "activity_30": 75.615713}, "trend_signal": 1, "fair_value": 66.702434, "relative_strength": 4.811399, "rate_of_change": -0.06139462409132635, "market_dynamics": 0.622115, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.518426, "high": 77.552528, "low": 75.252282, "close": 77.086776, "volume": 60044872}, "trend_line": 75.408135, "activity_lines": {"activity_5": 75.725638, "activity_10": 76.855023, "activity_20": 76.334543, "activity_30": 75.723905}, "trend_signal": 1, "fair_value": 66.803477, "relative_strength": 9.131359, "rate_of_change": -0.002197327370952659, "market_dynamics": 0.362778, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.438466, "high": 79.985847, "low": 76.126755, "close": 79.957331, "volume": 67710268}, "trend_line": 75.450277, "activity_lines": {"activity_5": 76.954337, "activity_10": 77.318183, "activity_20": 76.761644, "activity_30": 76.017402}, "trend_signal": 1, "fair_value": 66.933129, "relative_strength": 8.182034, "rate_of_change": 0.05588521715859747, "market_dynamics": 0.217889, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.061888, "high": 82.024702, "low": 79.710292, "close": 81.839351, "volume": 67406479}, "trend_line": 75.597974, "activity_lines": {"activity_5": 78.781227, "activity_10": 78.085681, "activity_20": 77.344818, "activity_30": 76.4296}, "trend_signal": 1, "fair_value": 67.082488, "relative_strength": 7.57343, "rate_of_change": 0.19575408583323525, "market_dynamics": 0.361829, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.09599, "high": 82.195794, "low": 81.269042, "close": 81.715784, "volume": 46695507}, "trend_line": 75.749367, "activity_lines": {"activity_5": 80.33627, "activity_10": 78.751905, "activity_20": 77.878781, "activity_30": 76.824298}, "trend_signal": 1, "fair_value": 67.232616, "relative_strength": 7.858317, "rate_of_change": 0.20026065777902063, "market_dynamics": 0.396584, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.829846, "high": 82.956207, "low": 81.411619, "close": 82.922939, "volume": 55674118}, "trend_line": 75.952252, "activity_lines": {"activity_5": 81.599821, "activity_10": 79.561744, "activity_20": 78.478511, "activity_30": 77.287109}, "trend_signal": 1, "fair_value": 67.386132, "relative_strength": 4.016049, "rate_of_change": 0.26783722166284885, "market_dynamics": 0.584115, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.922939, "high": 84.491288, "low": 82.837392, "close": 83.683351, "volume": 77424202}, "trend_line": 76.244873, "activity_lines": {"activity_5": 82.592793, "activity_10": 80.461277, "activity_20": 79.100284, "activity_30": 77.785889}, "trend_signal": 1, "fair_value": 67.529684, "relative_strength": 7.679625, "rate_of_change": 0.3852696823262027, "market_dynamics": 0.717563, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.881, "high": 85.033082, "low": 83.759392, "close": 84.415247, "volume": 59292683}, "trend_line": 76.577519, "activity_lines": {"activity_5": 83.389958, "activity_10": 81.419051, "activity_20": 79.735816, "activity_30": 78.31301}, "trend_signal": 1, "fair_value": 67.682, "relative_strength": 6.733239, "rate_of_change": 0.43628638479074766, "market_dynamics": 0.789714, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.56733, "high": 85.413288, "low": 84.239402, "close": 85.299226, "volume": 73935479}, "trend_line": 76.946508, "activity_lines": {"activity_5": 84.184589, "activity_10": 82.448545, "activity_20": 80.393301, "activity_30": 78.875701}, "trend_signal": 1, "fair_value": 67.859777, "relative_strength": 6.090431, "rate_of_change": 0.48185029342619357, "market_dynamics": 0.915962, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.185164, "high": 86.02637, "low": 84.611529, "close": 84.814464, "volume": 67690684}, "trend_line": 77.36279, "activity_lines": {"activity_5": 84.586974, "activity_10": 83.264087, "activity_20": 80.945958, "activity_30": 79.383311}, "trend_signal": 1, "fair_value": 68.052758, "relative_strength": 5.776198, "rate_of_change": 0.5410018086850799, "market_dynamics": 0.921805, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.485344, "high": 85.920458, "low": 83.454814, "close": 83.474152, "volume": 69974762}, "trend_line": 77.720954, "activity_lines": {"activity_5": 84.336009, "activity_10": 83.590357, "activity_20": 81.325703, "activity_30": 79.777592}, "trend_signal": 1, "fair_value": 68.224084, "relative_strength": 4.204347, "rate_of_change": 0.46296675701587564, "market_dynamics": 0.847922, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.90367, "high": 86.655317, "low": 82.845654, "close": 86.384579, "volume": 84202732}, "trend_line": 78.13206, "activity_lines": {"activity_5": 85.01844, "activity_10": 84.292851, "activity_20": 81.943797, "activity_30": 80.336536}, "trend_signal": 1, "fair_value": 68.420512, "relative_strength": 4.162578, "rate_of_change": 0.5289513044319933, "market_dynamics": 0.894369, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.171857, "high": 86.708497, "low": 85.90112, "close": 86.558625, "volume": 57913023}, "trend_line": 78.514272, "activity_lines": {"activity_5": 85.578803, "activity_10": 84.857939, "activity_20": 82.527447, "activity_30": 80.880185}, "trend_signal": 1, "fair_value": 68.619711, "relative_strength": 2.612161, "rate_of_change": 0.489187153135358, "market_dynamics": 0.942821, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.997812, "high": 86.926054, "low": 85.378983, "close": 86.007481, "volume": 47708783}, "trend_line": 78.915309, "activity_lines": {"activity_5": 85.812561, "activity_10": 85.202795, "activity_20": 83.01726, "activity_30": 81.363618}, "trend_signal": 1, "fair_value": 68.820795, "relative_strength": 2.24567, "rate_of_change": 0.5107822944597743, "market_dynamics": 1.047952, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.717405, "high": 86.08, "low": 84.81817, "close": 85.436998, "volume": 55905297}, "trend_line": 79.383753, "activity_lines": {"activity_5": 85.80894, "activity_10": 85.368143, "activity_20": 83.412254, "activity_30": 81.784372}, "trend_signal": 1, "fair_value": 69.006814, "relative_strength": 0.946651, "rate_of_change": 0.5936034540522489, "market_dynamics": 1.166361, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.843105, "high": 88.54081, "low": 85.678728, "close": 87.747936, "volume": 61155554}, "trend_line": 79.897227, "activity_lines": {"activity_5": 86.53413, "activity_10": 85.886003, "activity_20": 83.989746, "activity_30": 82.323997}, "trend_signal": 1, "fair_value": 69.194413, "relative_strength": 2.138673, "rate_of_change": 0.6468250499570135, "market_dynamics": 1.257188, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.839032, "high": 86.887377, "low": 83.865754, "close": 84.402395, "volume": 88095350}, "trend_line": 80.312807, "activity_lines": {"activity_5": 85.85922, "activity_10": 85.707856, "activity_20": 84.212921, "activity_30": 82.614653}, "trend_signal": 1, "fair_value": 69.364616, "relative_strength": 0.695204, "rate_of_change": 0.520143208474564, "market_dynamics": 1.067132, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.311299, "high": 87.530379, "low": 85.195269, "close": 87.380506, "volume": 59744933}, "trend_line": 80.847302, "activity_lines": {"activity_5": 86.30916, "activity_10": 86.05811, "activity_20": 84.696702, "activity_30": 83.070634}, "trend_signal": 1, "fair_value": 69.543927, "relative_strength": 1.728874, "rate_of_change": 0.6655165221656274, "market_dynamics": 0.868906, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.138777, "high": 89.222488, "low": 86.901881, "close": 89.1403, "volume": 53964892}, "trend_line": 81.38596, "activity_lines": {"activity_5": 87.290905, "activity_10": 86.674412, "activity_20": 85.310652, "activity_30": 83.605666}, "trend_signal": 1, "fair_value": 69.746326, "relative_strength": 2.753974, "rate_of_change": 0.6662658946862544, "market_dynamics": 0.746789, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.903404, "high": 90.290934, "low": 88.652005, "close": 90.145896, "volume": 65256940}, "trend_line": 81.880513, "activity_lines": {"activity_5": 88.398995, "activity_10": 87.403713, "activity_20": 85.969132, "activity_30": 84.170823}, "trend_signal": 1, "fair_value": 69.966466, "relative_strength": 3.614661, "rate_of_change": 0.6076637788630819, "market_dynamics": 0.603059, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.720451, "high": 89.870324, "low": 88.023508, "close": 88.453787, "volume": 66224860}, "trend_line": 82.318345, "activity_lines": {"activity_5": 88.629122, "activity_10": 87.728422, "activity_20": 86.376752, "activity_30": 84.594905}, "trend_signal": 1, "fair_value": 70.188537, "relative_strength": 1.748886, "rate_of_change": 0.534720636154295, "market_dynamics": 0.568933, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.119438, "high": 89.328849, "low": 87.061423, "close": 88.753532, "volume": 55757364}, "trend_line": 82.754446, "activity_lines": {"activity_5": 88.912107, "activity_10": 88.017091, "activity_20": 86.74915, "activity_30": 85.010078}, "trend_signal": 1, "fair_value": 70.401292, "relative_strength": 1.792913, "rate_of_change": 0.5297737703546006, "market_dynamics": 0.471058, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.401368, "high": 90.300603, "low": 89.101623, "close": 89.913835, "volume": 55765907}, "trend_line": 83.155717, "activity_lines": {"activity_5": 89.291784, "activity_10": 88.473653, "activity_20": 87.176496, "activity_30": 85.471974}, "trend_signal": 1, "fair_value": 70.633122, "relative_strength": 1.542201, "rate_of_change": 0.48489358505281294, "market_dynamics": 0.38477, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.358618, "high": 90.668032, "low": 89.546406, "close": 89.923504, "volume": 98029458}, "trend_line": 83.569667, "activity_lines": {"activity_5": 89.505795, "activity_10": 88.870969, "activity_20": 87.557352, "activity_30": 85.908606}, "trend_signal": 1, "fair_value": 70.885777, "relative_strength": 0.341059, "rate_of_change": 0.49780101108381986, "market_dynamics": 0.357673, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.884828, "high": 90.57134, "low": 88.497298, "close": 89.565744, "volume": 83863832}, "trend_line": 83.970425, "activity_lines": {"activity_5": 89.548339, "activity_10": 89.132037, "activity_20": 87.865639, "activity_30": 86.295449}, "trend_signal": 1, "fair_value": 71.140418, "relative_strength": 0.283422, "rate_of_change": 0.4795495954291769, "market_dynamics": 0.402864, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.846151, "high": 92.113577, "low": 89.696278, "close": 91.934697, "volume": 84556048}, "trend_line": 84.359848, "activity_lines": {"activity_5": 90.419212, "activity_10": 89.748756, "activity_20": 88.36216, "activity_30": 86.809274}, "trend_signal": 1, "fair_value": 71.405566, "relative_strength": 1.789799, "rate_of_change": 0.4637620924271773, "market_dynamics": 0.608954, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.099073, "high": 92.364976, "low": 89.067781, "close": 89.188646, "volume": 69752165}, "trend_line": 84.680549, "activity_lines": {"activity_5": 90.142673, "activity_10": 89.79007, "activity_20": 88.55424, "activity_30": 87.120809}, "trend_signal": 1, "fair_value": 71.657789, "relative_strength": 1.171511, "rate_of_change": 0.380158342627644, "market_dynamics": 0.501228, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.585083, "high": 91.605944, "low": 89.280503, "close": 91.383553, "volume": 83017165}, "trend_line": 85.075998, "activity_lines": {"activity_5": 90.568762, "activity_10": 90.143435, "activity_20": 88.929142, "activity_30": 87.553261}, "trend_signal": 1, "fair_value": 71.912787, "relative_strength": 1.82179, "rate_of_change": 0.46698917835310594, "market_dynamics": 0.456585, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.804163, "high": 92.219938, "low": 90.93877, "close": 91.89602, "volume": 64176356}, "trend_line": 85.526549, "activity_lines": {"activity_5": 91.067693, "activity_10": 90.517193, "activity_20": 89.319669, "activity_30": 87.993262}, "trend_signal": 1, "fair_value": 72.160346, "relative_strength": 0.380431, "rate_of_change": 0.5295864998257256, "market_dynamics": 0.419612, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.398818, "high": 92.775917, "low": 91.016123, "close": 91.364214, "volume": 71141648}, "trend_line": 86.195102, "activity_lines": {"activity_5": 91.257853, "activity_10": 90.744155, "activity_20": 89.628134, "activity_30": 88.369886}, "trend_signal": 1, "fair_value": 72.399477, "relative_strength": -0.932798, "rate_of_change": 0.7816906069716467, "market_dynamics": 0.176985, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.431899, "high": 91.509252, "low": 90.252257, "close": 91.1805, "volume": 63618981}, "trend_line": 86.732379, "activity_lines": {"activity_5": 91.266878, "activity_10": 90.915564, "activity_20": 89.887913, "activity_30": 88.691524}, "trend_signal": 1, "fair_value": 72.610562, "relative_strength": 0.355098, "rate_of_change": 0.6233266015509662, "market_dynamics": 0.274084, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.721975, "high": 93.491437, "low": 91.460906, "close": 92.108742, "volume": 71435700}, "trend_line": 87.233111, "activity_lines": {"activity_5": 91.635596, "activity_10": 91.206167, "activity_20": 90.199399, "activity_30": 89.038386}, "trend_signal": 1, "fair_value": 72.829366, "relative_strength": 1.058101, "rate_of_change": 0.5773299496373775, "market_dynamics": 0.191749, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.470575, "high": 91.741313, "low": 88.192719, "close": 89.585083, "volume": 110690858}, "trend_line": 87.554036, "activity_lines": {"activity_5": 90.968422, "activity_10": 90.976919, "activity_20": 90.243279, "activity_30": 89.190127}, "trend_signal": 1, "fair_value": 73.023608, "relative_strength": 0.038352, "rate_of_change": 0.3678935628009445, "market_dynamics": -0.085679, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.391699, "high": 92.070065, "low": 89.285338, "close": 92.041058, "volume": 60071921}, "trend_line": 87.894093, "activity_lines": {"activity_5": 91.239804, "activity_10": 91.20019, "activity_20": 90.506649, "activity_30": 89.479612}, "trend_signal": 1, "fair_value": 73.227318, "relative_strength": -1.027057, "rate_of_change": 0.3883967153724377, "market_dynamics": -0.241211, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.77999, "high": 93.041819, "low": 91.557598, "close": 92.640548, "volume": 80191776}, "trend_line": 88.258252, "activity_lines": {"activity_5": 91.701347, "activity_10": 91.493957, "activity_20": 90.798382, "activity_30": 89.785835}, "trend_signal": 1, "fair_value": 73.439491, "relative_strength": -0.857568, "rate_of_change": 0.4143156696548434, "market_dynamics": -0.274957, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.650217, "high": 93.965228, "low": 92.2006, "close": 93.307722, "volume": 87530409}, "trend_line": 88.604411, "activity_lines": {"activity_5": 92.300192, "activity_10": 91.853124, "activity_20": 91.119354, "activity_30": 90.111607}, "trend_signal": 1, "fair_value": 73.662963, "relative_strength": 0.248912, "rate_of_change": 0.39221148408876266, "market_dynamics": -0.247964, "expectation": {"probability": 60.1192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.090927, "high": 94.248192, "low": 92.672958, "close": 93.982371, "volume": 148124627}, "trend_line": 88.947712, "activity_lines": {"activity_5": 92.982106, "activity_10": 92.30999, "activity_20": 91.478102, "activity_30": 90.458572}, "trend_signal": 1, "fair_value": 73.888068, "relative_strength": 0.626926, "rate_of_change": 0.387453622371009, "market_dynamics": 0.121645, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.992216, "high": 95.104725, "low": 93.9233, "close": 95.075189, "volume": 47260998}, "trend_line": 89.303043, "activity_lines": {"activity_5": 93.903383, "activity_10": 92.878391, "activity_20": 91.895309, "activity_30": 90.853893}, "trend_signal": 1, "fair_value": 74.12161, "relative_strength": 0.157027, "rate_of_change": 0.3994830131212445, "market_dynamics": 0.379821, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.769988, "high": 95.601908, "low": 94.43909, "close": 95.537914, "volume": 103123021}, "trend_line": 89.644333, "activity_lines": {"activity_5": 94.612895, "activity_10": 93.463804, "activity_20": 92.319944, "activity_30": 91.256143}, "trend_signal": 1, "fair_value": 74.343858, "relative_strength": 1.456562, "rate_of_change": 0.3821706277131013, "market_dynamics": 0.631513, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.749586, "high": 97.354355, "low": 95.724973, "close": 97.280516, "volume": 85306411}, "trend_line": 90.059868, "activity_lines": {"activity_5": 95.670151, "activity_10": 94.299837, "activity_20": 92.880076, "activity_30": 91.7488}, "trend_signal": 1, "fair_value": 74.563532, "relative_strength": 1.460872, "rate_of_change": 0.4635373883589399, "market_dynamics": 0.823134, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.615253, "high": 98.077978, "low": 97.11807, "close": 97.989371, "volume": 96320918}, "trend_line": 90.543709, "activity_lines": {"activity_5": 96.654361, "activity_10": 95.157184, "activity_20": 93.473744, "activity_30": 92.260381}, "trend_signal": 1, "fair_value": 74.785001, "relative_strength": 2.298302, "rate_of_change": 0.5372437365775535, "market_dynamics": 1.009784, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.483054, "high": 98.452096, "low": 96.345221, "close": 98.422561, "volume": 85493100}, "trend_line": 90.944975, "activity_lines": {"activity_5": 97.470857, "activity_10": 95.969494, "activity_20": 94.063261, "activity_30": 92.768694}, "trend_signal": 1, "fair_value": 75.005868, "relative_strength": 2.863124, "rate_of_change": 0.44317380459860833, "market_dynamics": 1.283374, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.983738, "high": 100.736185, "low": 98.816369, "close": 99.180642, "volume": 113654608}, "trend_line": 91.365709, "activity_lines": {"activity_5": 98.244034, "activity_10": 96.804841, "activity_20": 94.678932, "activity_30": 93.300027}, "trend_signal": 1, "fair_value": 75.232625, "relative_strength": 3.006475, "rate_of_change": 0.46262479042959326, "market_dynamics": 1.41414, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.318475, "high": 101.075845, "low": 98.717917, "close": 101.021696, "volume": 109053308}, "trend_line": 91.866183, "activity_lines": {"activity_5": 99.357199, "activity_10": 97.800461, "activity_20": 95.425815, "activity_30": 93.922994}, "trend_signal": 1, "fair_value": 75.47548, "relative_strength": 4.850542, "rate_of_change": 0.5477700610849648, "market_dynamics": 1.530011, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.632099, "high": 103.610986, "low": 101.518879, "close": 102.626465, "volume": 109529669}, "trend_line": 92.439165, "activity_lines": {"activity_5": 100.639702, "activity_10": 98.924572, "activity_20": 96.272684, "activity_30": 94.617206}, "trend_signal": 1, "fair_value": 75.726616, "relative_strength": 7.585938, "rate_of_change": 0.6237137337032889, "market_dynamics": 1.559798, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.760087, "high": 103.423927, "low": 101.425349, "close": 103.276249, "volume": 77478208}, "trend_line": 92.956775, "activity_lines": {"activity_5": 101.782403, "activity_10": 99.985264, "activity_20": 97.119243, "activity_30": 95.316373}, "trend_signal": 1, "fair_value": 75.993258, "relative_strength": 6.780768, "rate_of_change": 0.5599466416642671, "market_dynamics": 1.539241, "expectation": {"probability": 64.0335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.187642, "high": 104.300151, "low": 102.468942, "close": 103.748819, "volume": 100351844}, "trend_line": 93.601656, "activity_lines": {"activity_5": 102.730168, "activity_10": 100.950631, "activity_20": 97.956802, "activity_30": 96.012633}, "trend_signal": 1, "fair_value": 76.252391, "relative_strength": 7.524186, "rate_of_change": 0.6937428713507029, "market_dynamics": 1.342188, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.169374, "high": 102.119437, "low": 95.557605, "close": 96.75872, "volume": 183623441}, "trend_line": 93.914263, "activity_lines": {"activity_5": 100.992817, "activity_10": 100.4675, "activity_20": 98.059303, "activity_30": 96.216315}, "trend_signal": 1, "fair_value": 76.479486, "relative_strength": 2.268602, "rate_of_change": 0.33397592880194327, "market_dynamics": 1.02976, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.277016, "high": 99.318475, "low": 94.494322, "close": 94.809369, "volume": 165990350}, "trend_line": 94.103232, "activity_lines": {"activity_5": 98.767143, "activity_10": 99.599332, "activity_20": 97.950555, "activity_30": 96.274064}, "trend_signal": 1, "fair_value": 76.702505, "relative_strength": 1.733211, "rate_of_change": 0.2012143778416279, "market_dynamics": 0.554883, "expectation": {"probability": 63.921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.128627, "high": 97.433117, "low": 91.639211, "close": 92.141317, "volume": 140792467}, "trend_line": 94.169746, "activity_lines": {"activity_5": 96.066274, "activity_10": 98.259309, "activity_20": 97.573834, "activity_30": 96.147489}, "trend_signal": 1, "fair_value": 76.899028, "relative_strength": 0.690383, "rate_of_change": 0.07068195064755901, "market_dynamics": 0.00033, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.046365, "high": 95.646211, "low": 92.067478, "close": 92.348066, "volume": 125971227}, "trend_line": 94.299555, "activity_lines": {"activity_5": 94.133331, "activity_10": 97.050317, "activity_20": 97.213103, "activity_30": 96.029961}, "trend_signal": 0, "fair_value": 77.081415, "relative_strength": 3.179143, "rate_of_change": 0.1378457578084521, "market_dynamics": -0.46123, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.253826, "high": 97.782622, "low": 92.220078, "close": 96.483054, "volume": 99983854}, "trend_line": 94.557206, "activity_lines": {"activity_5": 94.307263, "activity_10": 96.695711, "activity_20": 97.24062, "activity_30": 96.170832}, "trend_signal": 0, "fair_value": 77.287902, "relative_strength": 4.163643, "rate_of_change": 0.27322610377111073, "market_dynamics": -0.764261, "expectation": {"probability": 63.4829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.611042, "high": 101.100458, "low": 95.291784, "close": 100.598352, "volume": 77550194}, "trend_line": 94.913357, "activity_lines": {"activity_5": 96.337345, "activity_10": 97.124604, "activity_20": 97.639241, "activity_30": 96.560583}, "trend_signal": 1, "fair_value": 77.513438, "relative_strength": 4.745859, "rate_of_change": 0.37665135748618805, "market_dynamics": -0.840085, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.697515, "high": 103.502689, "low": 99.608908, "close": 102.705227, "volume": 75263975}, "trend_line": 95.339414, "activity_lines": {"activity_5": 98.813744, "activity_10": 97.910789, "activity_20": 98.186072, "activity_30": 97.063284}, "trend_signal": 1, "fair_value": 77.750133, "relative_strength": 2.368143, "rate_of_change": 0.4488904549019377, "market_dynamics": -0.708736, "expectation": {"probability": 63.0906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.114514, "high": 102.321264, "low": 98.599774, "close": 100.194698, "volume": 70986192}, "trend_line": 95.693713, "activity_lines": {"activity_5": 99.926909, "activity_10": 98.209904, "activity_20": 98.443023, "activity_30": 97.376528}, "trend_signal": 1, "fair_value": 77.970791, "relative_strength": -0.577276, "rate_of_change": 0.3716186046622832, "market_dynamics": -0.596447, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.248847, "high": 101.277671, "low": 97.964758, "close": 100.51959, "volume": 63120723}, "trend_line": 95.979876, "activity_lines": {"activity_5": 100.611479, "activity_10": 98.612305, "activity_20": 98.694945, "activity_30": 97.687875}, "trend_signal": 1, "fair_value": 78.192044, "relative_strength": -1.095084, "rate_of_change": 0.2990405440741984, "market_dynamics": -0.511904, "expectation": {"probability": 62.8554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.869806, "high": 103.295939, "low": 98.708072, "close": 102.350799, "volume": 79666760}, "trend_line": 96.418614, "activity_lines": {"activity_5": 101.361684, "activity_10": 99.397773, "activity_20": 99.086925, "activity_30": 98.098903}, "trend_signal": 1, "fair_value": 78.429272, "relative_strength": -1.506754, "rate_of_change": 0.45711457264229094, "market_dynamics": -0.412989, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.203121, "high": 102.39018, "low": 99.978104, "close": 100.145472, "volume": 62928785}, "trend_line": 96.710678, "activity_lines": {"activity_5": 100.985597, "activity_10": 99.807692, "activity_20": 99.229024, "activity_30": 98.339345}, "trend_signal": 1, "fair_value": 78.649386, "relative_strength": -3.756544, "rate_of_change": 0.3029124645994147, "market_dynamics": -0.450451, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.893708, "high": 102.941512, "low": 100.115937, "close": 102.37049, "volume": 71933025}, "trend_line": 97.059827, "activity_lines": {"activity_5": 101.381374, "activity_10": 100.560582, "activity_20": 99.558885, "activity_30": 98.704494}, "trend_signal": 1, "fair_value": 78.892468, "relative_strength": -2.353584, "rate_of_change": 0.3610242500833228, "market_dynamics": -0.362192, "expectation": {"probability": 63.4363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.714361, "high": 103.886652, "low": 102.360644, "close": 103.177797, "volume": 56024546}, "trend_line": 97.453613, "activity_lines": {"activity_5": 102.06857, "activity_10": 101.32278, "activity_20": 99.933097, "activity_30": 99.099202}, "trend_signal": 1, "fair_value": 79.137804, "relative_strength": -2.881206, "rate_of_change": 0.40571471449254254, "market_dynamics": -0.260692, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.380335, "high": 103.527302, "low": 100.332531, "close": 100.677114, "volume": 64716724}, "trend_line": 97.770167, "activity_lines": {"activity_5": 101.723331, "activity_10": 101.429646, "activity_20": 100.041066, "activity_30": 99.30717}, "trend_signal": 1, "fair_value": 79.366005, "relative_strength": -2.702866, "rate_of_change": 0.3248253094526074, "market_dynamics": -0.308967, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.67148, "high": 103.729129, "low": 99.771354, "close": 103.394391, "volume": 92801155}, "trend_line": 98.146355, "activity_lines": {"activity_5": 102.27335, "activity_10": 101.879124, "activity_20": 100.395025, "activity_30": 99.670023}, "trend_signal": 1, "fair_value": 79.600716, "relative_strength": -0.583943, "rate_of_change": 0.38476767662675576, "market_dynamics": -0.011707, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.69, "high": 105.42, "low": 103.585, "close": 104.41, "volume": 62284504}, "trend_line": 98.640519, "activity_lines": {"activity_5": 103.092333, "activity_10": 102.387598, "activity_20": 100.822033, "activity_30": 100.074129}, "trend_signal": 1, "fair_value": 79.856112, "relative_strength": -0.501961, "rate_of_change": 0.5034970478526665, "market_dynamics": 0.189279, "expectation": {"probability": 62.8546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.59, "high": 104.835, "low": 101.92, "close": 102.54, "volume": 73884867}, "trend_line": 98.990484, "activity_lines": {"activity_5": 103.00368, "activity_10": 102.486769, "activity_20": 101.046044, "activity_30": 100.325708}, "trend_signal": 1, "fair_value": 80.090538, "relative_strength": 0.114124, "rate_of_change": 0.35478827924658163, "market_dynamics": 0.357348, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.87, "high": 105.27, "low": 102.22, "close": 104.37, "volume": 53907586}, "trend_line": 99.381466, "activity_lines": {"activity_5": 103.513726, "activity_10": 102.921672, "activity_20": 101.437111, "activity_30": 100.672774}, "trend_signal": 1, "fair_value": 80.346028, "relative_strength": -0.26211, "rate_of_change": 0.3949692780570789, "market_dynamics": 0.597407, "expectation": {"probability": 62.8546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.995, "high": 105.52, "low": 102.255, "close": 104.33, "volume": 45034441}, "trend_line": 99.748875, "activity_lines": {"activity_5": 103.930959, "activity_10": 103.273388, "activity_20": 101.816065, "activity_30": 100.992034}, "trend_signal": 1, "fair_value": 80.583995, "relative_strength": -1.626617, "rate_of_change": 0.36969569356120685, "market_dynamics": 0.533753, "expectation": {"probability": 61.7358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0e2827-a5ac-45f7-b8a2-fa151c477deb/", "share_image": "https://sharemaestro.com/terminal/7a0e2827-a5ac-45f7-b8a2-fa151c477deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}