{"ticker": {"uuid": "7a0e2827-a5ac-45f7-b8a2-fa151c477deb", "symbol": "EFA", "name": "ISHARES TRUST MSCI EAFE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFA rose 8.83%, moving from 96.30 to 104.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.80"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.345, "high": 105.52, "low": 103.97, "close": 104.8, "volume": 56024546}, "trend_line": 98.98582, "activity_lines": {"activity_5": 103.673333, "activity_10": 102.915818, "activity_20": 101.504286, "activity_30": 100.65728}, "trend_signal": 1, "fair_value": 80.382044, "relative_strength": -2.881205, "rate_of_change": 0.405714439141132, "market_dynamics": -0.260692, "expectation": {"probability": 63.3241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.043716, "high": 67.348619, "low": 65.458659, "close": 66.101, "volume": 96300989}, "trend_line": 63.62675, "activity_lines": {"activity_5": 66.0435, "activity_10": 66.276609, "activity_20": 65.49943, "activity_30": 64.811893}, "trend_signal": 1, "fair_value": 62.482953, "relative_strength": 0.952927, "rate_of_change": 0.3645882963801737, "market_dynamics": 0.097968, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.322804, "high": 68.3099, "low": 66.165685, "close": 67.8293, "volume": 85374542}, "trend_line": 63.924833, "activity_lines": {"activity_5": 66.60642, "activity_10": 66.553016, "activity_20": 65.773518, "activity_30": 65.083026}, "trend_signal": 1, "fair_value": 62.586356, "relative_strength": 0.963088, "rate_of_change": 0.4684869178450861, "market_dynamics": 0.238757, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.089896, "high": 67.260878, "low": 65.444765, "close": 65.5834, "volume": 55438758}, "trend_line": 64.103763, "activity_lines": {"activity_5": 66.323453, "activity_10": 66.374756, "activity_20": 65.820108, "activity_30": 65.19003}, "trend_signal": 1, "fair_value": 62.678347, "relative_strength": -0.986355, "rate_of_change": 0.2799068712467362, "market_dynamics": 0.173406, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.666566, "high": 67.052912, "low": 65.569522, "close": 67.0067, "volume": 68358663}, "trend_line": 64.296993, "activity_lines": {"activity_5": 66.598853, "activity_10": 66.470909, "activity_20": 65.998567, "activity_30": 65.377316}, "trend_signal": 1, "fair_value": 62.772513, "relative_strength": -1.13819, "rate_of_change": 0.30143316235585077, "market_dynamics": 0.079213, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.979043, "high": 67.080709, "low": 64.640738, "close": 65.528, "volume": 63483564}, "trend_line": 64.46534, "activity_lines": {"activity_5": 66.27844, "activity_10": 66.294724, "activity_20": 66.022494, "activity_30": 65.456736}, "trend_signal": 1, "fair_value": 62.85416, "relative_strength": -2.302105, "rate_of_change": 0.26182717440611436, "market_dynamics": -0.231998, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.417069, "high": 68.7443, "low": 65.389342, "close": 68.2637, "volume": 63670397}, "trend_line": 64.761963, "activity_lines": {"activity_5": 66.896447, "activity_10": 66.639176, "activity_20": 66.301815, "activity_30": 65.701791}, "trend_signal": 1, "fair_value": 62.946937, "relative_strength": -0.722273, "rate_of_change": 0.46012787646818704, "market_dynamics": -0.482325, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.958696, "high": 68.808989, "low": 67.847788, "close": 68.3746, "volume": 63697007}, "trend_line": 65.048067, "activity_lines": {"activity_5": 67.40724, "activity_10": 66.98158, "activity_20": 66.564966, "activity_30": 65.934865}, "trend_signal": 1, "fair_value": 63.041782, "relative_strength": -1.24562, "rate_of_change": 0.4417778380189137, "market_dynamics": -0.410179, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0788, "high": 69.072348, "low": 67.930924, "close": 68.7997, "volume": 59564271}, "trend_line": 65.3559, "activity_lines": {"activity_5": 68.02338, "activity_10": 67.364836, "activity_20": 66.849293, "activity_30": 66.176906}, "trend_signal": 1, "fair_value": 63.145921, "relative_strength": -1.712001, "rate_of_change": 0.4732392739664381, "market_dynamics": -0.399192, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.864443, "high": 69.049289, "low": 66.105613, "close": 66.6925, "volume": 74147807}, "trend_line": 65.518177, "activity_lines": {"activity_5": 67.7227, "activity_10": 67.329378, "activity_20": 66.901966, "activity_30": 66.263138}, "trend_signal": 1, "fair_value": 63.227974, "relative_strength": -2.625274, "rate_of_change": 0.2482973993166476, "market_dynamics": -0.26748, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.126916, "high": 67.940239, "low": 66.350561, "close": 66.6648, "volume": 70926283}, "trend_line": 65.606933, "activity_lines": {"activity_5": 67.433733, "activity_10": 67.266529, "activity_20": 66.924712, "activity_30": 66.337114}, "trend_signal": 1, "fair_value": 63.303498, "relative_strength": -2.485495, "rate_of_change": 0.13546774965976788, "market_dynamics": -0.441943, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.990101, "high": 66.434009, "low": 64.058458, "close": 64.5483, "volume": 63111181}, "trend_line": 65.610623, "activity_lines": {"activity_5": 66.36348, "activity_10": 66.805425, "activity_20": 66.725819, "activity_30": 66.268815}, "trend_signal": 1, "fair_value": 63.367517, "relative_strength": -3.687726, "rate_of_change": 0.0056244055792182305, "market_dynamics": -0.805662, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.714612, "high": 65.467859, "low": 64.321814, "close": 64.9087, "volume": 65573101}, "trend_line": 65.60848, "activity_lines": {"activity_5": 65.661053, "activity_10": 66.43808, "activity_20": 66.562925, "activity_30": 66.223529}, "trend_signal": 1, "fair_value": 63.428092, "relative_strength": -3.978513, "rate_of_change": -0.0032662393710295675, "market_dynamics": -1.168648, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.3524, "high": 66.71102, "low": 65.333915, "close": 66.0733, "volume": 67225579}, "trend_line": 65.6506, "activity_lines": {"activity_5": 65.577887, "activity_10": 66.335582, "activity_20": 66.512722, "activity_30": 66.253518}, "trend_signal": 0, "fair_value": 63.501345, "relative_strength": -4.743591, "rate_of_change": 0.06419901817569475, "market_dynamics": -1.264755, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.906892, "high": 65.925377, "low": 64.950313, "close": 65.0566, "volume": 48736542}, "trend_line": 65.681517, "activity_lines": {"activity_5": 65.33758, "activity_10": 66.039322, "activity_20": 66.367451, "activity_30": 66.215195}, "trend_signal": 0, "fair_value": 63.56656, "relative_strength": -5.074278, "rate_of_change": 0.04709324819575496, "market_dynamics": -1.402569, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.601908, "high": 66.479927, "low": 65.125929, "close": 65.9716, "volume": 56844168}, "trend_line": 65.732347, "activity_lines": {"activity_5": 65.511333, "activity_10": 65.944882, "activity_20": 66.317697, "activity_30": 66.23391}, "trend_signal": 0, "fair_value": 63.635848, "relative_strength": -3.675923, "rate_of_change": 0.07738859015696123, "market_dynamics": -1.295278, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.694292, "high": 66.433676, "low": 64.548246, "close": 64.6037, "volume": 66320307}, "trend_line": 65.79747, "activity_lines": {"activity_5": 65.275333, "activity_10": 65.593667, "activity_20": 66.14164, "activity_30": 66.161094}, "trend_signal": 0, "fair_value": 63.707498, "relative_strength": -2.937251, "rate_of_change": 0.09907298761141119, "market_dynamics": -1.240552, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.067692, "high": 64.474354, "low": 62.926267, "close": 63.698, "volume": 90800669}, "trend_line": 65.776747, "activity_lines": {"activity_5": 64.73374, "activity_10": 65.144325, "activity_20": 65.890937, "activity_30": 66.025645}, "trend_signal": 0, "fair_value": 63.768944, "relative_strength": -3.699902, "rate_of_change": -0.031495131955687386, "market_dynamics": -1.228865, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.282088, "high": 63.476177, "low": 61.572261, "close": 63.3283, "volume": 99257147}, "trend_line": 65.811153, "activity_lines": {"activity_5": 64.149627, "activity_10": 64.712795, "activity_20": 65.617751, "activity_30": 65.86768}, "trend_signal": 0, "fair_value": 63.818303, "relative_strength": -4.760506, "rate_of_change": 0.05230723860516264, "market_dynamics": -1.152978, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.736773, "high": 64.562129, "low": 62.672077, "close": 63.2451, "volume": 86757035}, "trend_line": 65.887253, "activity_lines": {"activity_5": 63.72078, "activity_10": 64.365616, "activity_20": 65.353375, "activity_30": 65.702128}, "trend_signal": 0, "fair_value": 63.872231, "relative_strength": -5.350131, "rate_of_change": 0.11563389567114364, "market_dynamics": -1.142721, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.355976, "high": 64.035285, "low": 61.498273, "close": 61.526, "volume": 104676497}, "trend_line": 65.856443, "activity_lines": {"activity_5": 62.839667, "activity_10": 63.768555, "activity_20": 64.935836, "activity_30": 65.420757}, "trend_signal": 0, "fair_value": 63.913836, "relative_strength": -5.7136, "rate_of_change": -0.04676170062819654, "market_dynamics": -1.100335, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.295031, "high": 61.997447, "low": 60.703523, "close": 60.8514, "volume": 105145400}, "trend_line": 65.721477, "activity_lines": {"activity_5": 62.03006, "activity_10": 63.142271, "activity_20": 64.475001, "activity_30": 65.097851}, "trend_signal": 0, "fair_value": 63.970608, "relative_strength": -4.442224, "rate_of_change": -0.20493970498832695, "market_dynamics": -1.128557, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.516785, "high": 64.696138, "low": 61.244137, "close": 64.3819, "volume": 103783356}, "trend_line": 65.691487, "activity_lines": {"activity_5": 62.64744, "activity_10": 63.225113, "activity_20": 64.375403, "activity_30": 65.011427}, "trend_signal": 0, "fair_value": 64.023842, "relative_strength": -4.481126, "rate_of_change": -0.045631962896996316, "market_dynamics": -0.993742, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.289446, "high": 64.354142, "low": 63.087947, "close": 63.8643, "volume": 69678043}, "trend_line": 65.605527, "activity_lines": {"activity_5": 63.046693, "activity_10": 63.223424, "activity_20": 64.242925, "activity_30": 64.893544}, "trend_signal": 0, "fair_value": 64.056603, "relative_strength": -6.453831, "rate_of_change": -0.13085409377321608, "market_dynamics": -0.92466, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.60558, "high": 66.419863, "low": 63.508258, "close": 66.406, "volume": 73587115}, "trend_line": 65.59189, "activity_lines": {"activity_5": 64.257447, "activity_10": 63.724025, "activity_20": 64.3607, "activity_30": 64.945187}, "trend_signal": 0, "fair_value": 64.100335, "relative_strength": -4.883185, "rate_of_change": -0.020786358442008365, "market_dynamics": -0.623918, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.304331, "high": 67.080685, "low": 66.198044, "close": 67.0622, "volume": 42881437}, "trend_line": 65.600427, "activity_lines": {"activity_5": 65.476207, "activity_10": 64.319402, "activity_20": 64.543831, "activity_30": 65.040046}, "trend_signal": 0, "fair_value": 64.14089, "relative_strength": -4.838592, "rate_of_change": 0.01301532857185515, "market_dynamics": -0.252575, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.858846, "high": 67.690654, "low": 66.563092, "close": 67.6352, "volume": 72493712}, "trend_line": 65.6202, "activity_lines": {"activity_5": 66.516887, "activity_10": 64.999131, "activity_20": 64.774228, "activity_30": 65.171322}, "trend_signal": 0, "fair_value": 64.180612, "relative_strength": -4.754847, "rate_of_change": 0.03014157209678027, "market_dynamics": 0.079721, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.969723, "high": 67.695244, "low": 66.75715, "close": 67.5982, "volume": 76636871}, "trend_line": 65.661123, "activity_lines": {"activity_5": 67.09298, "activity_10": 65.617015, "activity_20": 65.004094, "activity_30": 65.298935}, "trend_signal": 0, "fair_value": 64.222051, "relative_strength": -4.924148, "rate_of_change": 0.06236341858148327, "market_dynamics": 0.487676, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.496558, "high": 69.626909, "low": 67.431862, "close": 68.7073, "volume": 86722869}, "trend_line": 65.723287, "activity_lines": {"activity_5": 67.824353, "activity_10": 66.36564, "activity_20": 65.343285, "activity_30": 65.495462}, "trend_signal": 0, "fair_value": 64.264109, "relative_strength": -5.50005, "rate_of_change": 0.09467398235024957, "market_dynamics": 0.722263, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.867825, "high": 70.382591, "low": 68.71662, "close": 69.9427, "volume": 80178146}, "trend_line": 65.87261, "activity_lines": {"activity_5": 68.64466, "activity_10": 67.241084, "activity_20": 65.800574, "activity_30": 65.767682}, "trend_signal": 0, "fair_value": 64.315785, "relative_strength": -4.549439, "rate_of_change": 0.22719953127115422, "market_dynamics": 0.876898, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.017593, "high": 70.813141, "low": 70.017593, "close": 70.523, "volume": 60176379}, "trend_line": 66.02585, "activity_lines": {"activity_5": 69.42262, "activity_10": 68.100262, "activity_20": 66.297652, "activity_30": 66.067708}, "trend_signal": 1, "fair_value": 64.367892, "relative_strength": -3.977082, "rate_of_change": 0.23263083093263032, "market_dynamics": 0.898703, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.764897, "high": 70.073757, "low": 68.862278, "close": 69.4186, "volume": 67474429}, "trend_line": 66.136437, "activity_lines": {"activity_5": 69.601727, "activity_10": 68.595058, "activity_20": 66.671177, "activity_30": 66.286595}, "trend_signal": 1, "fair_value": 64.397735, "relative_strength": -3.827765, "rate_of_change": 0.16749046017581798, "market_dynamics": 0.905073, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.568306, "high": 70.658674, "low": 69.35304, "close": 70.2609, "volume": 66423325}, "trend_line": 66.21749, "activity_lines": {"activity_5": 69.942707, "activity_10": 69.087233, "activity_20": 67.101729, "activity_30": 66.552689}, "trend_signal": 1, "fair_value": 64.440269, "relative_strength": -4.262632, "rate_of_change": 0.12255422831441184, "market_dynamics": 0.852697, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.409166, "high": 69.49808, "low": 67.935063, "close": 69.1939, "volume": 68367737}, "trend_line": 66.33784, "activity_lines": {"activity_5": 69.750507, "activity_10": 69.278516, "activity_20": 67.405175, "activity_30": 66.744715}, "trend_signal": 1, "fair_value": 64.471851, "relative_strength": -6.585495, "rate_of_change": 0.18174956495633096, "market_dynamics": 0.761149, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.362418, "high": 70.415349, "low": 68.903808, "close": 70.2422, "volume": 77041857}, "trend_line": 66.44569, "activity_lines": {"activity_5": 69.8753, "activity_10": 69.563498, "activity_20": 67.793599, "activity_30": 66.99661}, "trend_signal": 1, "fair_value": 64.525283, "relative_strength": -5.921203, "rate_of_change": 0.16257689427331237, "market_dynamics": 0.806252, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.214128, "high": 71.10327, "low": 70.017581, "close": 70.3358, "volume": 81726486}, "trend_line": 66.60595, "activity_lines": {"activity_5": 70.011327, "activity_10": 69.795749, "activity_20": 68.166244, "activity_30": 67.247585}, "trend_signal": 1, "fair_value": 64.566597, "relative_strength": -6.91618, "rate_of_change": 0.24118945863909014, "market_dynamics": 0.931583, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.914637, "high": 70.522997, "low": 69.573019, "close": 70.4762, "volume": 60569187}, "trend_line": 66.6797, "activity_lines": {"activity_5": 70.206633, "activity_10": 69.994007, "activity_20": 68.531479, "activity_30": 67.497278}, "trend_signal": 1, "fair_value": 64.60004, "relative_strength": -7.785198, "rate_of_change": 0.11072584356200874, "market_dynamics": 0.944111, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.448149, "high": 71.491721, "low": 69.273545, "close": 71.1969, "volume": 62612208}, "trend_line": 66.773777, "activity_lines": {"activity_5": 70.571667, "activity_10": 70.271647, "activity_20": 68.937388, "activity_30": 67.78871}, "trend_signal": 1, "fair_value": 64.638431, "relative_strength": -6.312766, "rate_of_change": 0.14108791731216344, "market_dynamics": 1.087417, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.646152, "high": 72.558692, "low": 71.211033, "close": 72.4417, "volume": 53595494}, "trend_line": 66.895177, "activity_lines": {"activity_5": 71.289233, "activity_10": 70.710184, "activity_20": 69.42614, "activity_30": 68.154383}, "trend_signal": 1, "fair_value": 64.697082, "relative_strength": -6.028375, "rate_of_change": 0.1818078974325631, "market_dynamics": 1.155203, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.497793, "high": 73.026598, "low": 71.93155, "close": 73.0032, "volume": 74475306}, "trend_line": 67.105533, "activity_lines": {"activity_5": 71.977447, "activity_10": 71.182913, "activity_20": 69.92497, "activity_30": 68.548449}, "trend_signal": 1, "fair_value": 64.755933, "relative_strength": -5.994359, "rate_of_change": 0.31445615279557476, "market_dynamics": 1.267002, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.778552, "high": 74.743929, "low": 72.483732, "close": 74.1731, "volume": 84139476}, "trend_line": 67.35581, "activity_lines": {"activity_5": 72.87156, "activity_10": 71.812705, "activity_20": 70.488753, "activity_30": 69.004421}, "trend_signal": 1, "fair_value": 64.813238, "relative_strength": -4.046066, "rate_of_change": 0.3729603041823857, "market_dynamics": 1.512784, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.67709, "high": 74.517095, "low": 73.386949, "close": 73.8362, "volume": 82975157}, "trend_line": 67.665407, "activity_lines": {"activity_5": 73.397553, "activity_10": 72.314878, "activity_20": 70.960226, "activity_30": 69.422511}, "trend_signal": 1, "fair_value": 64.867562, "relative_strength": -4.259484, "rate_of_change": 0.45964409009407886, "market_dynamics": 1.624398, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.023433, "high": 74.903216, "low": 73.663097, "close": 74.5382, "volume": 71382999}, "trend_line": 67.98639, "activity_lines": {"activity_5": 73.933547, "activity_10": 72.864367, "activity_20": 71.436724, "activity_30": 69.865917}, "trend_signal": 1, "fair_value": 64.925453, "relative_strength": -5.253614, "rate_of_change": 0.4743679440219701, "market_dynamics": 1.646278, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.304209, "high": 74.931288, "low": 74.304209, "close": 74.7441, "volume": 51278926}, "trend_line": 68.275417, "activity_lines": {"activity_5": 74.31542, "activity_10": 73.373524, "activity_20": 71.884468, "activity_30": 70.301898}, "trend_signal": 1, "fair_value": 64.983239, "relative_strength": -5.112814, "rate_of_change": 0.4251247933593832, "market_dynamics": 1.469837, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.613054, "high": 74.82832, "low": 73.433771, "close": 73.9111, "volume": 89141887}, "trend_line": 68.570567, "activity_lines": {"activity_5": 74.266133, "activity_10": 73.630313, "activity_20": 72.20107, "activity_30": 70.66549}, "trend_signal": 1, "fair_value": 65.02949, "relative_strength": -5.096671, "rate_of_change": 0.43229322202454284, "market_dynamics": 1.367365, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.332246, "high": 74.687903, "low": 72.198306, "close": 72.2919, "volume": 76079314}, "trend_line": 68.781243, "activity_lines": {"activity_5": 73.616587, "activity_10": 73.525995, "activity_20": 72.327723, "activity_30": 70.905576}, "trend_signal": 1, "fair_value": 65.058236, "relative_strength": -5.533307, "rate_of_change": 0.3072396936720773, "market_dynamics": 0.991623, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.134297, "high": 73.227891, "low": 71.023754, "close": 71.2437, "volume": 91329096}, "trend_line": 69.002577, "activity_lines": {"activity_5": 72.743053, "activity_10": 73.195529, "activity_20": 72.329645, "activity_30": 71.064445}, "trend_signal": 1, "fair_value": 65.081468, "relative_strength": -3.698737, "rate_of_change": 0.32179412634342597, "market_dynamics": 0.584705, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.636767, "high": 73.059394, "low": 71.524454, "close": 72.9658, "volume": 63466382}, "trend_line": 69.311503, "activity_lines": {"activity_5": 72.616387, "activity_10": 73.164218, "activity_20": 72.478393, "activity_30": 71.320136}, "trend_signal": 1, "fair_value": 65.121002, "relative_strength": -3.672518, "rate_of_change": 0.4477021198787975, "market_dynamics": 0.239627, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.152986, "high": 74.145082, "low": 71.978383, "close": 73.8643, "volume": 77503645}, "trend_line": 69.662703, "activity_lines": {"activity_5": 72.894047, "activity_10": 73.264109, "activity_20": 72.687153, "activity_30": 71.613865}, "trend_signal": 1, "fair_value": 65.153687, "relative_strength": -2.808699, "rate_of_change": 0.5066980007632954, "market_dynamics": -0.1143, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.229283, "high": 75.361769, "low": 74.168447, "close": 75.1933, "volume": 46422686}, "trend_line": 70.060977, "activity_lines": {"activity_5": 73.67336, "activity_10": 73.579771, "activity_20": 72.997927, "activity_30": 71.970678}, "trend_signal": 1, "fair_value": 65.199551, "relative_strength": -2.631831, "rate_of_change": 0.5717176951919317, "market_dynamics": -0.166835, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.258796, "high": 76.55975, "low": 75.090327, "close": 76.41, "volume": 56304098}, "trend_line": 70.55711, "activity_lines": {"activity_5": 74.77276, "activity_10": 74.076831, "activity_20": 73.399574, "activity_30": 72.380292}, "trend_signal": 1, "fair_value": 65.250638, "relative_strength": -2.44166, "rate_of_change": 0.7081445638418665, "market_dynamics": -0.035364, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.484879, "high": 76.681426, "low": 75.09969, "close": 75.8578, "volume": 40875341}, "trend_line": 71.057323, "activity_lines": {"activity_5": 75.413553, "activity_10": 74.43282, "activity_20": 73.720597, "activity_30": 72.722272}, "trend_signal": 1, "fair_value": 65.2938, "relative_strength": -2.957548, "rate_of_change": 0.7089476879084223, "market_dynamics": 0.048868, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.13861, "high": 76.157328, "low": 74.60367, "close": 75.9795, "volume": 54087311}, "trend_line": 71.44391, "activity_lines": {"activity_5": 75.787307, "activity_10": 74.77418, "activity_20": 74.022548, "activity_30": 73.039832}, "trend_signal": 1, "fair_value": 65.333082, "relative_strength": -2.264635, "rate_of_change": 0.5440494852304045, "market_dynamics": 0.028277, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.222809, "high": 76.896685, "low": 75.778239, "close": 76.0637, "volume": 73139951}, "trend_line": 71.850557, "activity_lines": {"activity_5": 75.988213, "activity_10": 75.104644, "activity_20": 74.305287, "activity_30": 73.337883}, "trend_signal": 1, "fair_value": 65.370578, "relative_strength": -3.201696, "rate_of_change": 0.5691835735194118, "market_dynamics": 0.095663, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.882507, "high": 77.430171, "low": 73.682339, "close": 74.1299, "volume": 71474053}, "trend_line": 72.10802, "activity_lines": {"activity_5": 75.397893, "activity_10": 75.059515, "activity_20": 74.37114, "activity_30": 73.484937}, "trend_signal": 1, "fair_value": 65.409458, "relative_strength": -6.950501, "rate_of_change": 0.3583312513499392, "market_dynamics": -0.114088, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.939413, "high": 74.882348, "low": 73.691774, "close": 74.2442, "volume": 55060385}, "trend_line": 72.34742, "activity_lines": {"activity_5": 74.916567, "activity_10": 75.031189, "activity_20": 74.429367, "activity_30": 73.622755}, "trend_signal": 1, "fair_value": 65.440958, "relative_strength": -7.194167, "rate_of_change": 0.3320019049198735, "market_dynamics": -0.323092, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.853739, "high": 75.206149, "low": 74.239403, "close": 74.6061, "volume": 63037894}, "trend_line": 72.579783, "activity_lines": {"activity_5": 74.70026, "activity_10": 75.033167, "activity_20": 74.503449, "activity_30": 73.768477}, "trend_signal": 1, "fair_value": 65.478333, "relative_strength": -6.493837, "rate_of_change": 0.3211766224697529, "market_dynamics": -0.494157, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.01563, "high": 76.415744, "low": 74.429868, "close": 76.2824, "volume": 46694146}, "trend_line": 72.869257, "activity_lines": {"activity_5": 75.126167, "activity_10": 75.278793, "activity_20": 74.717512, "activity_30": 74.007355}, "trend_signal": 1, "fair_value": 65.525232, "relative_strength": -6.016631, "rate_of_change": 0.39883558207937664, "market_dynamics": -0.654584, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.330059, "high": 77.977813, "low": 75.401412, "close": 77.7016, "volume": 40510647}, "trend_line": 73.169067, "activity_lines": {"activity_5": 76.004947, "activity_10": 75.722153, "activity_20": 75.042521, "activity_30": 74.319119}, "trend_signal": 1, "fair_value": 65.588119, "relative_strength": -4.991414, "rate_of_change": 0.41143551113742477, "market_dynamics": -0.454412, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.520572, "high": 77.530097, "low": 75.672803, "close": 75.749, "volume": 62007524}, "trend_line": 73.36261, "activity_lines": {"activity_5": 76.123667, "activity_10": 75.740725, "activity_20": 75.15652, "activity_30": 74.485567}, "trend_signal": 1, "fair_value": 65.633488, "relative_strength": -5.331629, "rate_of_change": 0.26451478464253936, "market_dynamics": -0.255999, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.42524, "high": 76.572871, "low": 74.272685, "close": 75.6347, "volume": 64798482}, "trend_line": 73.533, "activity_lines": {"activity_5": 76.096347, "activity_10": 75.728413, "activity_20": 75.246559, "activity_30": 74.632153}, "trend_signal": 1, "fair_value": 65.676624, "relative_strength": -4.511048, "rate_of_change": 0.23225727656090425, "market_dynamics": -0.08905, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.463282, "high": 76.868159, "low": 72.744013, "close": 73.3393, "volume": 82092683}, "trend_line": 73.66369, "activity_lines": {"activity_5": 75.211193, "activity_10": 75.312851, "activity_20": 75.111028, "activity_30": 74.619656}, "trend_signal": 1, "fair_value": 65.700489, "relative_strength": -5.231813, "rate_of_change": 0.17772972678933446, "market_dynamics": -0.242904, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.701053, "high": 73.710825, "low": 70.396266, "close": 73.7013, "volume": 100836316}, "trend_line": 73.77837, "activity_lines": {"activity_5": 74.53116, "activity_10": 75.008898, "activity_20": 75.01234, "activity_30": 74.622083}, "trend_signal": 1, "fair_value": 65.720507, "relative_strength": -4.610657, "rate_of_change": 0.15568049876403528, "market_dynamics": -0.54067, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.653624, "high": 76.577672, "low": 73.39646, "close": 76.511, "volume": 47695846}, "trend_line": 74.022273, "activity_lines": {"activity_5": 74.959767, "activity_10": 75.257222, "activity_20": 75.185227, "activity_30": 74.798382}, "trend_signal": 1, "fair_value": 65.769483, "relative_strength": -4.632011, "rate_of_change": 0.3305887619908153, "market_dynamics": -0.717133, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.968159, "high": 78.930223, "low": 76.958634, "close": 78.8826, "volume": 40641994}, "trend_line": 74.310287, "activity_lines": {"activity_5": 76.25828, "activity_10": 75.928613, "activity_20": 75.575567, "activity_30": 75.111951}, "trend_signal": 1, "fair_value": 65.826715, "relative_strength": -2.92406, "rate_of_change": 0.3890909969760102, "market_dynamics": -0.709432, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.634967, "high": 79.324738, "low": 78.292082, "close": 79.035, "volume": 48940528}, "trend_line": 74.60026, "activity_lines": {"activity_5": 77.398687, "activity_10": 76.5413, "activity_20": 75.956747, "activity_30": 75.416771}, "trend_signal": 1, "fair_value": 65.877312, "relative_strength": -2.896882, "rate_of_change": 0.39021918997568045, "market_dynamics": -0.351092, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.634986, "high": 78.725469, "low": 75.88238, "close": 76.0062, "volume": 43965883}, "trend_line": 74.784593, "activity_lines": {"activity_5": 77.302807, "activity_10": 76.516191, "activity_20": 76.01736, "activity_30": 75.507477}, "trend_signal": 1, "fair_value": 65.913549, "relative_strength": -2.491715, "rate_of_change": 0.24709431307611418, "market_dynamics": -0.263432, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.587246, "high": 77.9445, "low": 75.60145, "close": 77.654, "volume": 52403499}, "trend_line": 74.99983, "activity_lines": {"activity_5": 77.5784, "activity_10": 76.765225, "activity_20": 76.212229, "activity_30": 75.6926}, "trend_signal": 1, "fair_value": 65.964017, "relative_strength": -4.059674, "rate_of_change": 0.28780928178615867, "market_dynamics": -0.059981, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.987365, "high": 79.277948, "low": 77.425415, "close": 78.3493, "volume": 43497528}, "trend_line": 75.19675, "activity_lines": {"activity_5": 77.822247, "activity_10": 77.11574, "activity_20": 76.450991, "activity_30": 75.908695}, "trend_signal": 1, "fair_value": 66.020054, "relative_strength": -4.375366, "rate_of_change": 0.2625605951373377, "market_dynamics": 0.037317, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.473039, "high": 80.536349, "low": 78.430178, "close": 79.9303, "volume": 49288113}, "trend_line": 75.427653, "activity_lines": {"activity_5": 78.47054, "activity_10": 77.741933, "activity_20": 76.818968, "activity_30": 76.214085}, "trend_signal": 1, "fair_value": 66.097894, "relative_strength": -2.850832, "rate_of_change": 0.307065132469172, "market_dynamics": 0.156444, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.968467, "high": 79.977992, "low": 77.882582, "close": 78.6255, "volume": 58618227}, "trend_line": 75.576067, "activity_lines": {"activity_5": 78.614053, "activity_10": 78.054865, "activity_20": 77.04012, "activity_30": 76.420398}, "trend_signal": 1, "fair_value": 66.168592, "relative_strength": -4.532865, "rate_of_change": 0.19676338066622365, "market_dynamics": 0.441247, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.3874, "high": 78.492171, "low": 77.55876, "close": 78.3874, "volume": 31784538}, "trend_line": 75.727773, "activity_lines": {"activity_5": 78.7055, "activity_10": 78.270129, "activity_20": 77.228047, "activity_30": 76.601774}, "trend_signal": 1, "fair_value": 66.226651, "relative_strength": -5.737959, "rate_of_change": 0.20073285898828838, "market_dynamics": 0.413538, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.206418, "high": 78.649312, "low": 77.239672, "close": 78.0445, "volume": 45012978}, "trend_line": 75.84465, "activity_lines": {"activity_5": 78.5239, "activity_10": 78.331264, "activity_20": 77.371271, "activity_30": 76.75124}, "trend_signal": 1, "fair_value": 66.279622, "relative_strength": -6.772748, "rate_of_change": 0.15433835615369587, "market_dynamics": 0.27208, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.615858, "high": 77.673006, "low": 75.572835, "close": 76.0824, "volume": 37219806}, "trend_line": 75.88926, "activity_lines": {"activity_5": 77.662233, "activity_10": 77.956685, "activity_20": 77.317795, "activity_30": 76.766579}, "trend_signal": 1, "fair_value": 66.320071, "relative_strength": -8.013367, "rate_of_change": 0.05881759623123265, "market_dynamics": -0.133463, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.425315, "high": 76.792012, "low": 74.739462, "close": 75.6062, "volume": 53790404}, "trend_line": 75.945763, "activity_lines": {"activity_5": 76.79296, "activity_10": 77.503318, "activity_20": 77.218877, "activity_30": 76.748317}, "trend_signal": 1, "fair_value": 66.350022, "relative_strength": -7.086867, "rate_of_change": 0.074454540734758, "market_dynamics": -0.460022, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.025222, "high": 76.520501, "low": 74.691781, "close": 75.3966, "volume": 54797117}, "trend_line": 76.049253, "activity_lines": {"activity_5": 76.142093, "activity_10": 77.071413, "activity_20": 77.092968, "activity_30": 76.712887}, "trend_signal": 1, "fair_value": 66.381129, "relative_strength": -11.299974, "rate_of_change": 0.13626829978651164, "market_dynamics": -0.600957, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.634705, "high": 75.672803, "low": 73.148789, "close": 73.4631, "volume": 71754944}, "trend_line": 76.123233, "activity_lines": {"activity_5": 75.061987, "activity_10": 76.354115, "activity_20": 76.777428, "activity_30": 76.546039}, "trend_signal": 0, "fair_value": 66.405622, "relative_strength": -11.452864, "rate_of_change": 0.0972790620310313, "market_dynamics": -0.79843, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.405995, "high": 74.006044, "low": 73.055205, "close": 73.8727, "volume": 59589369}, "trend_line": 76.153463, "activity_lines": {"activity_5": 74.4467, "activity_10": 75.757527, "activity_20": 76.50634, "activity_30": 76.400843}, "trend_signal": 0, "fair_value": 66.450577, "relative_strength": -12.11731, "rate_of_change": 0.03971192342816429, "market_dynamics": -0.910799, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.444208, "high": 75.253798, "low": 73.596519, "close": 75.2157, "volume": 53416676}, "trend_line": 76.19851, "activity_lines": {"activity_5": 74.5572, "activity_10": 75.473873, "activity_20": 76.374632, "activity_30": 76.340342}, "trend_signal": 0, "fair_value": 66.504697, "relative_strength": -11.269017, "rate_of_change": 0.05915292387950464, "market_dynamics": -1.003652, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.320441, "high": 76.568162, "low": 74.834687, "close": 76.2729, "volume": 58428865}, "trend_line": 76.234497, "activity_lines": {"activity_5": 75.07788, "activity_10": 75.439411, "activity_20": 76.355447, "activity_30": 76.345142}, "trend_signal": 0, "fair_value": 66.554258, "relative_strength": -10.514383, "rate_of_change": 0.04722795760705264, "market_dynamics": -1.038614, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.701533, "high": 76.792017, "low": 74.939484, "close": 75.1395, "volume": 49063266}, "trend_line": 76.192147, "activity_lines": {"activity_5": 75.176313, "activity_10": 75.265375, "activity_20": 76.225825, "activity_30": 76.274497}, "trend_signal": 0, "fair_value": 66.60252, "relative_strength": -11.03315, "rate_of_change": -0.055552278386514435, "market_dynamics": -0.999758, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.865799, "high": 76.169918, "low": 71.801215, "close": 72.506, "volume": 94318070}, "trend_line": 76.08042, "activity_lines": {"activity_5": 74.414053, "activity_10": 74.675902, "activity_20": 75.847751, "activity_30": 76.036681}, "trend_signal": 0, "fair_value": 66.623383, "relative_strength": -12.221561, "rate_of_change": -0.14663847180996475, "market_dynamics": -0.931068, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.64115, "high": 73.707983, "low": 72.351513, "close": 73.4811, "volume": 42683590}, "trend_line": 75.99714, "activity_lines": {"activity_5": 74.040633, "activity_10": 74.370655, "activity_20": 75.566512, "activity_30": 75.868983}, "trend_signal": 0, "fair_value": 66.648615, "relative_strength": -11.291236, "rate_of_change": -0.10946311810581752, "market_dynamics": -0.986697, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.027382, "high": 73.355638, "low": 72.544652, "close": 73.066, "volume": 63126427}, "trend_line": 75.897217, "activity_lines": {"activity_5": 73.554953, "activity_10": 74.072905, "activity_20": 75.246788, "activity_30": 75.679877}, "trend_signal": 0, "fair_value": 66.670675, "relative_strength": -11.006625, "rate_of_change": -0.13148257947602235, "market_dynamics": -1.082833, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.693534, "high": 74.398319, "low": 72.316595, "close": 72.4674, "volume": 45512156}, "trend_line": 75.8418, "activity_lines": {"activity_5": 73.013053, "activity_10": 73.721164, "activity_20": 74.88646, "activity_30": 75.458598}, "trend_signal": 0, "fair_value": 66.687595, "relative_strength": -9.687071, "rate_of_change": -0.0730158524784794, "market_dynamics": -1.2384, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.685387, "high": 74.528666, "low": 71.675732, "close": 74.128, "volume": 62720615}, "trend_line": 75.837927, "activity_lines": {"activity_5": 73.278387, "activity_10": 73.728418, "activity_20": 74.714832, "activity_30": 75.348031}, "trend_signal": 0, "fair_value": 66.730231, "relative_strength": -9.99386, "rate_of_change": -0.005106682594575675, "market_dynamics": -1.204369, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.112792, "high": 76.715456, "low": 75.000606, "close": 76.4934, "volume": 40391807}, "trend_line": 75.900837, "activity_lines": {"activity_5": 74.39962, "activity_10": 74.188811, "activity_20": 74.791847, "activity_30": 75.390319}, "trend_signal": 0, "fair_value": 66.797153, "relative_strength": -8.451735, "rate_of_change": 0.0829532167987691, "market_dynamics": -0.912799, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.116816, "high": 77.545696, "low": 75.938206, "close": 76.503, "volume": 59620682}, "trend_line": 75.90819, "activity_lines": {"activity_5": 75.258227, "activity_10": 74.595853, "activity_20": 74.867457, "activity_30": 75.429168}, "trend_signal": 0, "fair_value": 66.856544, "relative_strength": -7.284264, "rate_of_change": 0.009687640203505328, "market_dynamics": -0.513978, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.21892, "high": 77.758077, "low": 74.965583, "close": 76.8602, "volume": 54380329}, "trend_line": 75.880143, "activity_lines": {"activity_5": 76.03444, "activity_10": 75.020016, "activity_20": 74.982566, "activity_30": 75.490588}, "trend_signal": 0, "fair_value": 66.920434, "relative_strength": -6.498648, "rate_of_change": -0.03694858222808477, "market_dynamics": -0.007155, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.217454, "high": 79.505593, "low": 77.130563, "close": 79.1001, "volume": 57406642}, "trend_line": 75.991847, "activity_lines": {"activity_5": 77.30434, "activity_10": 75.821535, "activity_20": 75.31809, "activity_30": 75.698328}, "trend_signal": 0, "fair_value": 67.000835, "relative_strength": -4.987885, "rate_of_change": 0.14721110897221573, "market_dynamics": 0.448395, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.621478, "high": 79.775951, "low": 78.564299, "close": 78.7236, "volume": 41335391}, "trend_line": 76.09481, "activity_lines": {"activity_5": 78.00656, "activity_10": 76.503195, "activity_20": 75.621711, "activity_30": 75.87457}, "trend_signal": 0, "fair_value": 67.082563, "relative_strength": -3.72209, "rate_of_change": 0.13549216667939173, "market_dynamics": 0.684735, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.042183, "high": 80.118671, "low": 78.018796, "close": 78.7622, "volume": 72202808}, "trend_line": 76.275573, "activity_lines": {"activity_5": 78.415273, "activity_10": 77.126707, "activity_20": 75.92854, "activity_30": 76.046659}, "trend_signal": 0, "fair_value": 67.196324, "relative_strength": -2.58143, "rate_of_change": 0.23754970936913952, "market_dynamics": 0.878403, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.297222, "high": 81.648864, "low": 78.404922, "close": 81.5137, "volume": 83341016}, "trend_line": 76.535987, "activity_lines": {"activity_5": 79.5899, "activity_10": 78.136744, "activity_20": 76.495633, "activity_30": 76.384603}, "trend_signal": 0, "fair_value": 67.329877, "relative_strength": 4.095982, "rate_of_change": 0.34141205337128244, "market_dynamics": 1.12574, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.171742, "high": 80.837909, "low": 78.786308, "close": 80.8186, "volume": 82331012}, "trend_line": 76.679573, "activity_lines": {"activity_5": 80.19878, "activity_10": 78.874351, "activity_20": 76.980005, "activity_30": 76.660901}, "trend_signal": 0, "fair_value": 67.429963, "relative_strength": 5.651669, "rate_of_change": 0.18760586441512683, "market_dynamics": 1.19347, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.030974, "high": 82.242625, "low": 80.490317, "close": 80.7703, "volume": 70434341}, "trend_line": 76.742497, "activity_lines": {"activity_5": 80.527667, "activity_10": 79.46222, "activity_20": 77.437224, "activity_30": 76.924818}, "trend_signal": 1, "fair_value": 67.529797, "relative_strength": 5.07751, "rate_of_change": 0.0820609681798767, "market_dynamics": 1.275337, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.697942, "high": 81.407555, "low": 79.447672, "close": 79.6118, "volume": 64265387}, "trend_line": 76.761723, "activity_lines": {"activity_5": 80.35904, "activity_10": 79.688491, "activity_20": 77.759519, "activity_30": 77.109935}, "trend_signal": 1, "fair_value": 67.619201, "relative_strength": 5.14244, "rate_of_change": 0.02505261198368786, "market_dynamics": 1.220678, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.462924, "high": 79.29322, "low": 72.380527, "close": 72.4288, "volume": 114788909}, "trend_line": 76.642477, "activity_lines": {"activity_5": 77.736867, "activity_10": 78.509056, "activity_20": 77.377646, "activity_30": 76.830391}, "trend_signal": 1, "fair_value": 67.670493, "relative_strength": 5.208832, "rate_of_change": -0.15534565319749788, "market_dynamics": 0.852337, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.179217, "high": 76.411255, "low": 69.653042, "close": 76.2423, "volume": 225735191}, "trend_line": 76.59542, "activity_lines": {"activity_5": 76.808087, "activity_10": 78.096887, "activity_20": 77.363889, "activity_30": 76.804574}, "trend_signal": 1, "fair_value": 67.75116, "relative_strength": 4.811352, "rate_of_change": -0.061398067810354354, "market_dynamics": 0.643307, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.705791, "high": 78.771875, "low": 76.435462, "close": 78.2988, "volume": 60044872}, "trend_line": 76.593737, "activity_lines": {"activity_5": 76.916233, "activity_10": 78.063367, "activity_20": 77.534705, "activity_30": 76.914469}, "trend_signal": 1, "fair_value": 67.853792, "relative_strength": 9.131412, "rate_of_change": -0.002197259313937934, "market_dynamics": 0.383973, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.656031, "high": 81.243464, "low": 77.323696, "close": 81.2145, "volume": 67710268}, "trend_line": 76.636543, "activity_lines": {"activity_5": 78.164267, "activity_10": 78.533818, "activity_20": 77.968526, "activity_30": 77.212583}, "trend_signal": 1, "fair_value": 67.985483, "relative_strength": 8.182103, "rate_of_change": 0.05588707598899213, "market_dynamics": 0.239085, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.32069, "high": 83.314365, "low": 80.963566, "close": 83.1261, "volume": 67406479}, "trend_line": 76.786563, "activity_lines": {"activity_5": 80.019887, "activity_10": 79.313389, "activity_20": 78.560872, "activity_30": 77.631264}, "trend_signal": 1, "fair_value": 68.13719, "relative_strength": 7.57348, "rate_of_change": 0.19575517648284033, "market_dynamics": 0.375328, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.386784, "high": 83.488157, "low": 82.546834, "close": 83.0006, "volume": 46695507}, "trend_line": 76.940337, "activity_lines": {"activity_5": 81.599387, "activity_10": 79.990096, "activity_20": 79.103234, "activity_30": 78.032169}, "trend_signal": 1, "fair_value": 68.289679, "relative_strength": 7.858368, "rate_of_change": 0.20026160045735933, "market_dynamics": 0.396593, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.116421, "high": 84.260491, "low": 82.691619, "close": 84.2267, "volume": 55674118}, "trend_line": 77.14641, "activity_lines": {"activity_5": 82.8828, "activity_10": 80.812669, "activity_20": 79.712394, "activity_30": 78.502257}, "trend_signal": 1, "fair_value": 68.445608, "relative_strength": 4.016064, "rate_of_change": 0.2678348029590818, "market_dynamics": 0.584125, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.226732, "high": 85.819741, "low": 84.139841, "close": 84.9991, "volume": 77424202}, "trend_line": 77.443633, "activity_lines": {"activity_5": 83.891387, "activity_10": 81.726351, "activity_20": 80.343946, "activity_30": 79.008883}, "trend_signal": 1, "fair_value": 68.591417, "relative_strength": 7.679668, "rate_of_change": 0.3852713301889258, "market_dynamics": 0.729175, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.215575, "high": 86.370049, "low": 85.076333, "close": 85.7425, "volume": 59292683}, "trend_line": 77.78151, "activity_lines": {"activity_5": 84.701087, "activity_10": 82.699187, "activity_20": 80.989473, "activity_30": 79.544293}, "trend_signal": 1, "fair_value": 68.746128, "relative_strength": 6.733278, "rate_of_change": 0.43628764161928163, "market_dynamics": 0.813649, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.896896, "high": 86.756155, "low": 85.563813, "close": 86.6403, "volume": 73935479}, "trend_line": 78.1563, "activity_lines": {"activity_5": 85.508187, "activity_10": 83.744856, "activity_20": 81.657291, "activity_30": 80.115828}, "trend_signal": 1, "fair_value": 68.9267, "relative_strength": 6.090379, "rate_of_change": 0.481849735239139, "market_dynamics": 0.952217, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.524529, "high": 87.378962, "low": 85.941874, "close": 86.148, "volume": 67690684}, "trend_line": 78.57913, "activity_lines": {"activity_5": 85.916907, "activity_10": 84.573225, "activity_20": 82.21864, "activity_30": 80.631422}, "trend_signal": 1, "fair_value": 69.122715, "relative_strength": 5.776243, "rate_of_change": 0.5410056514957907, "market_dynamics": 0.970384, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.829414, "high": 87.271369, "low": 84.766958, "close": 84.7866, "volume": 69974762}, "trend_line": 78.942927, "activity_lines": {"activity_5": 85.662, "activity_10": 84.904627, "activity_20": 82.604359, "activity_30": 81.031904}, "trend_signal": 1, "fair_value": 69.296735, "relative_strength": 4.204374, "rate_of_change": 0.46296898425827704, "market_dynamics": 0.897222, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.20716, "high": 88.017794, "low": 84.148233, "close": 87.7428, "volume": 84202732}, "trend_line": 79.360497, "activity_lines": {"activity_5": 86.355167, "activity_10": 85.618169, "activity_20": 83.232174, "activity_30": 81.599637}, "trend_signal": 1, "fair_value": 69.496253, "relative_strength": 4.162616, "rate_of_change": 0.5289517577679856, "market_dynamics": 0.94367, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.526651, "high": 88.071729, "low": 87.251658, "close": 87.9195, "volume": 57913023}, "trend_line": 79.748717, "activity_lines": {"activity_5": 86.92432, "activity_10": 86.192129, "activity_20": 83.824996, "activity_30": 82.151831}, "trend_signal": 1, "fair_value": 69.698583, "relative_strength": 2.612115, "rate_of_change": 0.489185444491362, "market_dynamics": 0.9964, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.349879, "high": 88.292715, "low": 86.721321, "close": 87.3597, "volume": 47708783}, "trend_line": 80.156057, "activity_lines": {"activity_5": 87.16174, "activity_10": 86.542398, "activity_20": 84.322506, "activity_30": 82.642862}, "trend_signal": 1, "fair_value": 69.902829, "relative_strength": 2.24563, "rate_of_change": 0.5107793771779487, "market_dynamics": 1.121238, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.065115, "high": 87.433411, "low": 86.151742, "close": 86.7803, "volume": 55905297}, "trend_line": 80.631867, "activity_lines": {"activity_5": 87.158067, "activity_10": 86.710347, "activity_20": 84.723711, "activity_30": 83.070233}, "trend_signal": 1, "fair_value": 70.091772, "relative_strength": 0.946669, "rate_of_change": 0.5936045481877877, "market_dynamics": 1.235245, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.192721, "high": 89.932839, "low": 87.025761, "close": 89.1275, "volume": 61155554}, "trend_line": 81.153413, "activity_lines": {"activity_5": 87.89464, "activity_10": 87.236338, "activity_20": 85.310278, "activity_30": 83.618338}, "trend_signal": 1, "fair_value": 70.282321, "relative_strength": 2.138612, "rate_of_change": 0.6468236683642719, "market_dynamics": 1.356507, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.204347, "high": 88.253453, "low": 85.184322, "close": 85.7294, "volume": 88095350}, "trend_line": 81.575527, "activity_lines": {"activity_5": 87.20912, "activity_10": 87.055387, "activity_20": 85.53696, "activity_30": 83.913563}, "trend_signal": 1, "fair_value": 70.455199, "relative_strength": 0.695184, "rate_of_change": 0.5201432501674248, "market_dynamics": 1.16334, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.65256, "high": 88.906529, "low": 86.534706, "close": 88.7543, "volume": 59744933}, "trend_line": 82.118423, "activity_lines": {"activity_5": 87.666127, "activity_10": 87.41114, "activity_20": 86.028343, "activity_30": 84.37671}, "trend_signal": 1, "fair_value": 70.637329, "relative_strength": 1.728827, "rate_of_change": 0.6655133223963274, "market_dynamics": 0.933076, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.508808, "high": 90.62528, "low": 88.268188, "close": 90.5418, "volume": 53964892}, "trend_line": 82.66555, "activity_lines": {"activity_5": 88.663313, "activity_10": 88.037133, "activity_20": 86.651945, "activity_30": 84.920154}, "trend_signal": 1, "fair_value": 70.84291, "relative_strength": 2.753962, "rate_of_change": 0.6662658390310162, "market_dynamics": 0.803032, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.301174, "high": 91.710518, "low": 90.045822, "close": 91.5632, "volume": 65256940}, "trend_line": 83.167877, "activity_lines": {"activity_5": 89.788827, "activity_10": 88.777898, "activity_20": 87.320775, "activity_30": 85.494195}, "trend_signal": 1, "fair_value": 71.066512, "relative_strength": 3.614636, "rate_of_change": 0.6076618373675712, "market_dynamics": 0.627265, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.13108, "high": 91.283308, "low": 89.407456, "close": 89.8445, "volume": 66224860}, "trend_line": 83.612593, "activity_lines": {"activity_5": 90.02258, "activity_10": 89.107715, "activity_20": 87.734804, "activity_30": 85.924945}, "trend_signal": 1, "fair_value": 71.292074, "relative_strength": 1.74889, "rate_of_change": 0.5347208754649342, "market_dynamics": 0.579647, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.489213, "high": 90.733363, "low": 88.430286, "close": 90.149, "volume": 55757364}, "trend_line": 84.055553, "activity_lines": {"activity_5": 90.310033, "activity_10": 89.400933, "activity_20": 88.11306, "activity_30": 86.346649}, "trend_signal": 1, "fair_value": 71.508174, "relative_strength": 1.79296, "rate_of_change": 0.5297766569684058, "market_dynamics": 0.48178, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.806975, "high": 91.720349, "low": 90.502518, "close": 91.3275, "volume": 55765907}, "trend_line": 84.463133, "activity_lines": {"activity_5": 90.69568, "activity_10": 89.864675, "activity_20": 88.547125, "activity_30": 86.815807}, "trend_signal": 1, "fair_value": 71.743649, "relative_strength": 1.542191, "rate_of_change": 0.48489360363853157, "market_dynamics": 0.395496, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.779255, "high": 92.093534, "low": 90.954273, "close": 91.3373, "volume": 98029458}, "trend_line": 84.88359, "activity_lines": {"activity_5": 90.913047, "activity_10": 90.268235, "activity_20": 88.933966, "activity_30": 87.259302}, "trend_signal": 1, "fair_value": 72.000276, "relative_strength": 0.341028, "rate_of_change": 0.4977994363528984, "market_dynamics": 0.371167, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.298, "high": 91.995306, "low": 89.888656, "close": 90.9739, "volume": 83863832}, "trend_line": 85.290647, "activity_lines": {"activity_5": 90.956247, "activity_10": 90.533402, "activity_20": 89.247096, "activity_30": 87.652225}, "trend_signal": 1, "fair_value": 72.25892, "relative_strength": 0.28337, "rate_of_change": 0.4795473424250894, "market_dynamics": 0.416357, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.258718, "high": 93.561792, "low": 91.106489, "close": 93.3801, "volume": 84556048}, "trend_line": 85.686193, "activity_lines": {"activity_5": 91.8408, "activity_10": 91.159813, "activity_20": 89.75142, "activity_30": 88.174125}, "trend_signal": 1, "fair_value": 72.528237, "relative_strength": 1.789759, "rate_of_change": 0.46376245686117956, "market_dynamics": 0.63317, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.547086, "high": 93.81717, "low": 90.468135, "close": 90.5909, "volume": 69752165}, "trend_line": 86.011937, "activity_lines": {"activity_5": 91.559913, "activity_10": 91.201776, "activity_20": 89.946519, "activity_30": 88.490558}, "trend_signal": 1, "fair_value": 72.784425, "relative_strength": 1.171497, "rate_of_change": 0.3801592632315923, "market_dynamics": 0.525444, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.993554, "high": 93.046188, "low": 90.684186, "close": 92.8203, "volume": 83017165}, "trend_line": 86.413603, "activity_lines": {"activity_5": 91.9927, "activity_10": 91.560695, "activity_20": 90.327314, "activity_30": 88.929807}, "trend_signal": 1, "fair_value": 73.043432, "relative_strength": 1.821756, "rate_of_change": 0.46698866925877, "market_dynamics": 0.467308, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.247498, "high": 93.669811, "low": 92.3685, "close": 93.3408, "volume": 64176356}, "trend_line": 86.871237, "activity_lines": {"activity_5": 92.499467, "activity_10": 91.940322, "activity_20": 90.723976, "activity_30": 89.376723}, "trend_signal": 1, "fair_value": 73.294883, "relative_strength": 0.380375, "rate_of_change": 0.5295856023964176, "market_dynamics": 0.430332, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.85157, "high": 94.234598, "low": 92.447136, "close": 92.8007, "volume": 71141648}, "trend_line": 87.5503, "activity_lines": {"activity_5": 92.692633, "activity_10": 92.170858, "activity_20": 91.037293, "activity_30": 89.759269}, "trend_signal": 1, "fair_value": 73.537774, "relative_strength": -0.932782, "rate_of_change": 0.7816891107467474, "market_dynamics": 0.176983, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.869452, "high": 92.948021, "low": 91.671263, "close": 92.6141, "volume": 63618981}, "trend_line": 88.096027, "activity_lines": {"activity_5": 92.701813, "activity_10": 92.344967, "activity_20": 91.30116, "activity_30": 90.085966}, "trend_signal": 1, "fair_value": 73.752178, "relative_strength": 0.355122, "rate_of_change": 0.6233296744842836, "market_dynamics": 0.274084, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.164051, "high": 94.961334, "low": 92.898879, "close": 93.5569, "volume": 71435700}, "trend_line": 88.60463, "activity_lines": {"activity_5": 93.076327, "activity_10": 92.640138, "activity_20": 91.617542, "activity_30": 90.43828}, "trend_signal": 1, "fair_value": 73.974422, "relative_strength": 1.058078, "rate_of_change": 0.5773279650851834, "market_dynamics": 0.191752, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.908738, "high": 93.183732, "low": 89.579344, "close": 90.9936, "volume": 110690858}, "trend_line": 88.9306, "activity_lines": {"activity_5": 92.398673, "activity_10": 92.407293, "activity_20": 91.662115, "activity_30": 90.592407}, "trend_signal": 1, "fair_value": 74.171718, "relative_strength": 0.038371, "rate_of_change": 0.3678927387880273, "market_dynamics": -0.080805, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.797186, "high": 93.517664, "low": 90.689152, "close": 93.4882, "volume": 60071921}, "trend_line": 89.276003, "activity_lines": {"activity_5": 92.674333, "activity_10": 92.634082, "activity_20": 91.92963, "activity_30": 90.886446}, "trend_signal": 1, "fair_value": 74.378631, "relative_strength": -1.02702, "rate_of_change": 0.3883961201206385, "market_dynamics": -0.236335, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.223012, "high": 94.504681, "low": 92.997123, "close": 94.0971, "volume": 80191776}, "trend_line": 89.645887, "activity_lines": {"activity_5": 93.143133, "activity_10": 92.932473, "activity_20": 92.225953, "activity_30": 91.197484}, "trend_signal": 1, "fair_value": 74.59414, "relative_strength": -0.857555, "rate_of_change": 0.41431514356663013, "market_dynamics": -0.270081, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.106858, "high": 95.442542, "low": 93.650171, "close": 94.7747, "volume": 87530409}, "trend_line": 89.997487, "activity_lines": {"activity_5": 93.751373, "activity_10": 93.297278, "activity_20": 92.551967, "activity_30": 91.528375}, "trend_signal": 1, "fair_value": 74.821126, "relative_strength": 0.248859, "rate_of_change": 0.39220985118927404, "market_dynamics": -0.243092, "expectation": {"probability": 60.1192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.31, "high": 97.415, "low": 94.13, "close": 95.46, "volume": 148124627}, "trend_line": 90.346183, "activity_lines": {"activity_5": 94.444007, "activity_10": 93.761327, "activity_20": 92.916356, "activity_30": 91.880796}, "trend_signal": 1, "fair_value": 75.04977, "relative_strength": 0.626919, "rate_of_change": 0.3874508184878425, "market_dynamics": 0.135711, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.47, "high": 96.6, "low": 95.4, "close": 96.57, "volume": 47260998}, "trend_line": 90.7071, "activity_lines": {"activity_5": 95.379767, "activity_10": 94.338665, "activity_20": 93.340123, "activity_30": 92.282332}, "trend_signal": 1, "fair_value": 75.286983, "relative_strength": 0.157026, "rate_of_change": 0.3994822891410925, "market_dynamics": 0.409104, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.26, "high": 97.105, "low": 95.9239, "close": 97.04, "volume": 103123021}, "trend_line": 91.053757, "activity_lines": {"activity_5": 96.100433, "activity_10": 94.933282, "activity_20": 93.771434, "activity_30": 92.690906}, "trend_signal": 1, "fair_value": 75.512726, "relative_strength": 1.456551, "rate_of_change": 0.3821718476282535, "market_dynamics": 0.671522, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.255, "high": 98.885, "low": 97.23, "close": 98.81, "volume": 85306411}, "trend_line": 91.475823, "activity_lines": {"activity_5": 97.174313, "activity_10": 95.782458, "activity_20": 94.340373, "activity_30": 93.191309}, "trend_signal": 1, "fair_value": 75.735853, "relative_strength": 1.460874, "rate_of_change": 0.46353496429587293, "market_dynamics": 0.879025, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.15, "high": 99.62, "low": 98.645, "close": 99.53, "volume": 96320918}, "trend_line": 91.96727, "activity_lines": {"activity_5": 98.174, "activity_10": 96.653284, "activity_20": 94.943375, "activity_30": 93.710934}, "trend_signal": 1, "fair_value": 75.960804, "relative_strength": 2.298298, "rate_of_change": 0.5372425017701057, "market_dynamics": 1.082053, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.86, "close": 99.97, "volume": 85493100}, "trend_line": 92.374843, "activity_lines": {"activity_5": 99.003333, "activity_10": 97.478365, "activity_20": 95.54216, "activity_30": 94.227239}, "trend_signal": 1, "fair_value": 76.185144, "relative_strength": 2.863122, "rate_of_change": 0.443171793617446, "market_dynamics": 1.370851, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.54, "high": 102.32, "low": 100.37, "close": 100.74, "volume": 113654608}, "trend_line": 92.802193, "activity_lines": {"activity_5": 99.788667, "activity_10": 98.326845, "activity_20": 96.167512, "activity_30": 94.766926}, "trend_signal": 1, "fair_value": 76.415467, "relative_strength": 3.006478, "rate_of_change": 0.46262595542382046, "market_dynamics": 1.513402, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.88, "high": 102.665, "low": 100.27, "close": 102.61, "volume": 109053308}, "trend_line": 93.310537, "activity_lines": {"activity_5": 100.919333, "activity_10": 99.338118, "activity_20": 96.926138, "activity_30": 95.399688}, "trend_signal": 1, "fair_value": 76.662139, "relative_strength": 4.850534, "rate_of_change": 0.5477715381143998, "market_dynamics": 1.643831, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.23, "high": 105.24, "low": 103.115, "close": 104.24, "volume": 109529669}, "trend_line": 93.892527, "activity_lines": {"activity_5": 102.222, "activity_10": 100.479904, "activity_20": 97.786322, "activity_30": 96.104815}, "trend_signal": 1, "fair_value": 76.917224, "relative_strength": 7.585931, "rate_of_change": 0.6237130539716053, "market_dynamics": 1.673618, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.36, "high": 105.05, "low": 103.02, "close": 104.9, "volume": 77478208}, "trend_line": 94.418277, "activity_lines": {"activity_5": 103.382667, "activity_10": 101.557273, "activity_20": 98.646192, "activity_30": 96.814974}, "trend_signal": 1, "fair_value": 77.188058, "relative_strength": 6.780759, "rate_of_change": 0.5599487166854101, "market_dynamics": 1.65307, "expectation": {"probability": 64.0335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.81, "high": 105.94, "low": 104.08, "close": 105.38, "volume": 100351844}, "trend_line": 95.073297, "activity_lines": {"activity_5": 104.345333, "activity_10": 102.537818, "activity_20": 99.496919, "activity_30": 97.522182}, "trend_signal": 1, "fair_value": 77.451265, "relative_strength": 7.524178, "rate_of_change": 0.6937428015128821, "market_dynamics": 1.435601, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.76, "high": 103.725, "low": 97.06, "close": 98.28, "volume": 183623441}, "trend_line": 95.39082, "activity_lines": {"activity_5": 102.580667, "activity_10": 102.047091, "activity_20": 99.601031, "activity_30": 97.729066}, "trend_signal": 1, "fair_value": 77.681931, "relative_strength": 2.268594, "rate_of_change": 0.33397705772211567, "market_dynamics": 1.106229, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.775, "high": 100.88, "low": 95.98, "close": 96.3, "volume": 165990350}, "trend_line": 95.58276, "activity_lines": {"activity_5": 100.32, "activity_10": 101.165273, "activity_20": 99.490574, "activity_30": 97.787723}, "trend_signal": 1, "fair_value": 77.908456, "relative_strength": 1.7332, "rate_of_change": 0.20121433068715439, "market_dynamics": 0.614407, "expectation": {"probability": 63.921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.64, "high": 98.965, "low": 93.08, "close": 93.59, "volume": 140792467}, "trend_line": 95.65032, "activity_lines": {"activity_5": 97.576667, "activity_10": 99.804182, "activity_20": 99.10793, "activity_30": 97.659158}, "trend_signal": 1, "fair_value": 78.108069, "relative_strength": 0.690378, "rate_of_change": 0.07068220252271465, "market_dynamics": 0.023406, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.525, "high": 97.15, "low": 93.515, "close": 93.8, "volume": 125971227}, "trend_line": 95.78217, "activity_lines": {"activity_5": 95.613333, "activity_10": 98.576182, "activity_20": 98.741527, "activity_30": 97.539782}, "trend_signal": 0, "fair_value": 78.293323, "relative_strength": 3.179137, "rate_of_change": 0.1378458535214519, "market_dynamics": -0.440254, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.72, "high": 99.32, "low": 93.67, "close": 98.0, "volume": 99983854}, "trend_line": 96.04387, "activity_lines": {"activity_5": 95.79, "activity_10": 98.216, "activity_20": 98.769477, "activity_30": 97.682868}, "trend_signal": 0, "fair_value": 78.503056, "relative_strength": 4.163638, "rate_of_change": 0.27322412929254447, "market_dynamics": -0.756779, "expectation": {"probability": 63.4829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.13, "high": 102.69, "low": 96.79, "close": 102.18, "volume": 77550194}, "trend_line": 96.40562, "activity_lines": {"activity_5": 97.852, "activity_10": 98.651636, "activity_20": 99.174364, "activity_30": 98.078748}, "trend_signal": 1, "fair_value": 78.732139, "relative_strength": 4.745853, "rate_of_change": 0.37665079510019817, "market_dynamics": -0.843021, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.265, "high": 105.13, "low": 101.175, "close": 104.32, "volume": 75263975}, "trend_line": 96.838377, "activity_lines": {"activity_5": 100.367333, "activity_10": 99.450182, "activity_20": 99.729793, "activity_30": 98.589353}, "trend_signal": 1, "fair_value": 78.972555, "relative_strength": 2.368138, "rate_of_change": 0.4488918799547113, "market_dynamics": -0.705473, "expectation": {"probability": 63.0906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.72, "high": 103.93, "low": 100.15, "close": 101.77, "volume": 70986192}, "trend_line": 97.198247, "activity_lines": {"activity_5": 101.498, "activity_10": 99.754, "activity_20": 99.990784, "activity_30": 98.907522}, "trend_signal": 1, "fair_value": 79.196683, "relative_strength": -0.577278, "rate_of_change": 0.37161919803757226, "market_dynamics": -0.593184, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.825, "high": 102.87, "low": 99.505, "close": 102.1, "volume": 63120723}, "trend_line": 97.48891, "activity_lines": {"activity_5": 102.193333, "activity_10": 100.162727, "activity_20": 100.246667, "activity_30": 99.223764}, "trend_signal": 1, "fair_value": 79.421413, "relative_strength": -1.095086, "rate_of_change": 0.29904140143598396, "market_dynamics": -0.504985, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.44, "high": 104.92, "low": 100.26, "close": 103.96, "volume": 79666760}, "trend_line": 97.934547, "activity_lines": {"activity_5": 102.955333, "activity_10": 100.960545, "activity_20": 100.64481, "activity_30": 99.641254}, "trend_signal": 1, "fair_value": 79.662372, "relative_strength": -1.506755, "rate_of_change": 0.45711558371099925, "market_dynamics": -0.409145, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.81, "high": 104.0, "low": 101.55, "close": 101.72, "volume": 62928785}, "trend_line": 98.231203, "activity_lines": {"activity_5": 102.573333, "activity_10": 101.376909, "activity_20": 100.789143, "activity_30": 99.885477}, "trend_signal": 1, "fair_value": 79.885946, "relative_strength": -3.756544, "rate_of_change": 0.3029125156416956, "market_dynamics": -0.446795, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.48, "high": 104.56, "low": 101.69, "close": 103.98, "volume": 71933025}, "trend_line": 98.585843, "activity_lines": {"activity_5": 102.975333, "activity_10": 102.141636, "activity_20": 101.12419, "activity_30": 100.256367}, "trend_signal": 1, "fair_value": 80.13285, "relative_strength": -2.353584, "rate_of_change": 0.3610258137630702, "market_dynamics": -0.358536, "expectation": {"probability": 63.2678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.345, "high": 105.52, "low": 103.97, "close": 104.8, "volume": 56024546}, "trend_line": 98.98582, "activity_lines": {"activity_5": 103.673333, "activity_10": 102.915818, "activity_20": 101.504286, "activity_30": 100.65728}, "trend_signal": 1, "fair_value": 80.382044, "relative_strength": -2.881205, "rate_of_change": 0.405714439141132, "market_dynamics": -0.260692, "expectation": {"probability": 63.3241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0e2827-a5ac-45f7-b8a2-fa151c477deb/", "share_image": "https://sharemaestro.com/terminal/7a0e2827-a5ac-45f7-b8a2-fa151c477deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}