{"ticker": {"uuid": "7a0fca12-8127-43f7-8156-c1db3d535a7a", "symbol": "BSE", "name": "BSE Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSE rose 48.23%, moving from 2,797.00 to 4,146.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.17 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,146.10"}, {"label": "12-Week Change", "value": "48.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.17"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4250.0, "high": 4446.799805, "low": 4127.899902, "close": 4146.100098, "volume": 15450798}, "trend_line": 3042.676668, "activity_lines": {"activity_5": 4064.186654, "activity_10": 3819.763619, "activity_20": 3437.088093, "activity_30": 3246.032472}, "trend_signal": 1, "fair_value": 1632.786227, "relative_strength": 57.170416, "rate_of_change": 1.8603287137722708, "market_dynamics": 1.518707, "expectation": {"probability": 57.5979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.768258, "high": 189.738948, "low": 179.804115, "close": 180.602158, "volume": 8985096}, "trend_line": 166.094594, "activity_lines": {"activity_5": 179.528336, "activity_10": 173.619061, "activity_20": 163.21404, "activity_30": 163.046461}, "trend_signal": 0, "fair_value": 143.955613, "relative_strength": -6.372004, "rate_of_change": -0.11720343770851846, "market_dynamics": 1.093833, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.107032, "high": 189.901805, "low": 179.624955, "close": 186.400192, "volume": 15003129}, "trend_line": 166.149968, "activity_lines": {"activity_5": 182.234082, "activity_10": 177.12453, "activity_20": 165.839285, "activity_30": 164.356499}, "trend_signal": 0, "fair_value": 144.883388, "relative_strength": -4.313867, "rate_of_change": 0.033338833412001646, "market_dynamics": 1.160049, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.344814, "high": 201.937608, "low": 184.038639, "close": 198.224274, "volume": 37492851}, "trend_line": 166.547362, "activity_lines": {"activity_5": 188.391505, "activity_10": 182.057595, "activity_20": 169.498498, "activity_30": 166.425809}, "trend_signal": 0, "fair_value": 145.860889, "relative_strength": 2.959209, "rate_of_change": 0.23917789740410386, "market_dynamics": 1.359649, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.022328, "high": 203.354547, "low": 191.856212, "close": 198.224274, "volume": 16720788}, "trend_line": 166.937697, "activity_lines": {"activity_5": 192.716142, "activity_10": 186.106446, "activity_20": 172.989494, "activity_30": 168.469481}, "trend_signal": 1, "fair_value": 146.82762, "relative_strength": 0.539641, "rate_of_change": 0.2343687677262599, "market_dynamics": 1.367133, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.282894, "high": 234.461958, "low": 199.266611, "close": 230.422882, "volume": 95154546}, "trend_line": 168.396435, "activity_lines": {"activity_5": 206.205791, "activity_10": 195.078883, "activity_20": 179.380202, "activity_30": 172.5653}, "trend_signal": 1, "fair_value": 147.979373, "relative_strength": 16.159527, "rate_of_change": 0.8738218067067326, "market_dynamics": 1.622599, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.641131, "high": 256.660594, "low": 225.471764, "close": 246.725769, "volume": 51834675}, "trend_line": 170.202076, "activity_lines": {"activity_5": 222.189462, "activity_10": 205.922799, "activity_20": 186.96309, "activity_30": 177.618805}, "trend_signal": 1, "fair_value": 149.233141, "relative_strength": 23.028547, "rate_of_change": 1.0722560724043884, "market_dynamics": 1.815331, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.5564, "high": 247.670408, "low": 237.800729, "close": 240.276276, "volume": 13003434}, "trend_line": 172.497401, "activity_lines": {"activity_5": 231.615062, "activity_10": 214.129173, "activity_20": 193.438255, "activity_30": 182.139721}, "trend_signal": 1, "fair_value": 150.44346, "relative_strength": 18.938897, "rate_of_change": 1.3485881335548404, "market_dynamics": 1.795977, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.481486, "high": 263.843013, "low": 236.367489, "close": 261.253448, "volume": 31744617}, "trend_line": 175.289469, "activity_lines": {"activity_5": 244.441313, "activity_10": 225.036464, "activity_20": 201.462512, "activity_30": 187.865918}, "trend_signal": 1, "fair_value": 151.773769, "relative_strength": 29.872246, "rate_of_change": 1.6186145320531526, "market_dynamics": 1.89421, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.540055, "high": 285.504114, "low": 257.377209, "close": 284.628387, "volume": 41143257}, "trend_line": 178.892188, "activity_lines": {"activity_5": 260.857265, "activity_10": 238.547908, "activity_20": 211.166422, "activity_30": 194.920041}, "trend_signal": 1, "fair_value": 153.268363, "relative_strength": 41.866732, "rate_of_change": 2.0552968872305772, "market_dynamics": 1.858374, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.702399, "high": 306.339858, "low": 281.538574, "close": 296.888611, "volume": 46600026}, "trend_line": 182.986102, "activity_lines": {"activity_5": 275.599685, "activity_10": 252.289902, "activity_20": 221.363844, "activity_30": 202.532714}, "trend_signal": 1, "fair_value": 154.843889, "relative_strength": 47.763678, "rate_of_change": 2.2884811493277635, "market_dynamics": 1.835198, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.3764, "high": 296.3764, "low": 276.102449, "close": 285.52066, "volume": 15425628}, "trend_line": 186.842234, "activity_lines": {"activity_5": 282.121738, "activity_10": 261.954635, "activity_20": 229.724767, "activity_30": 209.147847}, "trend_signal": 1, "fair_value": 156.346109, "relative_strength": 42.23558, "rate_of_change": 2.1073359986650804, "market_dynamics": 1.777386, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.958175, "high": 309.297535, "low": 285.404982, "close": 298.507874, "volume": 23081421}, "trend_line": 191.224106, "activity_lines": {"activity_5": 290.386538, "activity_10": 272.073071, "activity_20": 238.631393, "activity_30": 216.352082}, "trend_signal": 1, "fair_value": 157.911416, "relative_strength": 48.075382, "rate_of_change": 2.345225651712137, "market_dynamics": 1.709641, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.011496, "high": 376.332077, "low": 295.104097, "close": 372.151703, "volume": 84532635}, "trend_line": 198.19921, "activity_lines": {"activity_5": 319.317173, "activity_10": 293.542972, "activity_20": 253.828714, "activity_30": 228.02483}, "trend_signal": 1, "fair_value": 159.946224, "relative_strength": 80.62754, "rate_of_change": 3.647607064770373, "market_dynamics": 1.723177, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.640896, "high": 445.465074, "low": 358.751414, "close": 437.682648, "volume": 74119248}, "trend_line": 207.348905, "activity_lines": {"activity_5": 362.69824, "activity_10": 323.765274, "activity_20": 274.207272, "activity_30": 243.475374}, "trend_signal": 1, "fair_value": 162.397525, "relative_strength": 104.752794, "rate_of_change": 4.616413455936585, "market_dynamics": 1.72804, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.821381, "high": 475.206846, "low": 402.785681, "close": 420.663788, "volume": 34972632}, "trend_line": 216.213607, "activity_lines": {"activity_5": 390.202737, "activity_10": 346.539449, "activity_20": 291.580952, "activity_30": 257.237625}, "trend_signal": 1, "fair_value": 164.714282, "relative_strength": 90.272669, "rate_of_change": 4.275258651594998, "market_dynamics": 1.747322, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.75781, "high": 427.570481, "low": 381.619477, "close": 395.35025, "volume": 14851032}, "trend_line": 224.622145, "activity_lines": {"activity_5": 401.017708, "activity_10": 361.252237, "activity_20": 305.35173, "activity_30": 268.794827}, "trend_signal": 1, "fair_value": 166.888837, "relative_strength": 80.921889, "rate_of_change": 3.888995755942406, "market_dynamics": 1.625213, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.79221, "high": 449.430649, "low": 383.784014, "close": 428.925354, "volume": 23341317}, "trend_line": 234.05159, "activity_lines": {"activity_5": 415.702409, "activity_10": 379.367326, "activity_20": 321.228737, "activity_30": 281.97568}, "trend_signal": 1, "fair_value": 169.275742, "relative_strength": 93.201869, "rate_of_change": 4.197914235036807, "market_dynamics": 1.446662, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.602839, "high": 468.928023, "low": 413.955352, "close": 463.144897, "volume": 15961443}, "trend_line": 244.60703, "activity_lines": {"activity_5": 433.099125, "activity_10": 400.274167, "activity_20": 339.174888, "activity_30": 296.755893}, "trend_signal": 1, "fair_value": 171.892101, "relative_strength": 104.29987, "rate_of_change": 4.509877501793516, "market_dynamics": 1.273105, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.752501, "high": 500.569914, "low": 449.447185, "close": 490.193359, "volume": 28472541}, "trend_line": 256.178091, "activity_lines": {"activity_5": 453.445782, "activity_10": 422.428156, "activity_20": 358.304643, "activity_30": 312.600172}, "trend_signal": 1, "fair_value": 174.683285, "relative_strength": 110.415065, "rate_of_change": 4.730469520847371, "market_dynamics": 1.234001, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.242917, "high": 526.759125, "low": 484.14587, "close": 524.710266, "volume": 17010603}, "trend_line": 269.049009, "activity_lines": {"activity_5": 481.797361, "activity_10": 447.120402, "activity_20": 379.219403, "activity_30": 329.924829}, "trend_signal": 1, "fair_value": 177.696434, "relative_strength": 121.831484, "rate_of_change": 5.024207163757817, "market_dynamics": 1.291554, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.960517, "high": 632.110916, "low": 524.165023, "close": 615.637329, "volume": 64324947}, "trend_line": 284.891112, "activity_lines": {"activity_5": 533.521529, "activity_10": 484.202629, "activity_20": 407.182496, "activity_30": 352.285365}, "trend_signal": 1, "fair_value": 181.312881, "relative_strength": 158.287539, "rate_of_change": 5.888184854826954, "market_dynamics": 1.425573, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 614.992949, "high": 643.049402, "low": 578.476756, "close": 594.702454, "volume": 25599915}, "trend_line": 299.825288, "activity_lines": {"activity_5": 563.5816, "activity_10": 511.476394, "activity_20": 431.080195, "activity_30": 372.273194}, "trend_signal": 1, "fair_value": 184.789645, "relative_strength": 139.723267, "rate_of_change": 5.2420645541233934, "market_dynamics": 1.438108, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.782988, "high": 688.818535, "low": 586.391299, "close": 664.479919, "volume": 32855580}, "trend_line": 316.988203, "activity_lines": {"activity_5": 605.849019, "activity_10": 546.051615, "activity_20": 459.679071, "activity_30": 395.799299}, "trend_signal": 1, "fair_value": 188.709989, "relative_strength": 155.988853, "rate_of_change": 5.7243053494540455, "market_dynamics": 1.454286, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 705.473917, "high": 807.983799, "low": 697.278421, "close": 796.847168, "volume": 36927702}, "trend_line": 338.648594, "activity_lines": {"activity_5": 678.81652, "activity_10": 599.378549, "activity_20": 498.664086, "activity_30": 426.757942}, "trend_signal": 1, "fair_value": 193.44694, "relative_strength": 189.590206, "rate_of_change": 6.833185208472886, "market_dynamics": 1.526971, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.338644, "high": 817.897682, "low": 684.505985, "close": 717.337524, "volume": 33073281}, "trend_line": 356.882334, "activity_lines": {"activity_5": 704.837219, "activity_10": 631.718921, "activity_20": 527.226169, "activity_30": 451.189486}, "trend_signal": 1, "fair_value": 197.67515, "relative_strength": 150.812963, "rate_of_change": 5.384265673342796, "market_dynamics": 1.375156, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.891045, "high": 850.944052, "low": 741.891045, "close": 825.713196, "volume": 29166774}, "trend_line": 378.867576, "activity_lines": {"activity_5": 754.141325, "activity_10": 678.369893, "activity_20": 563.791104, "activity_30": 481.436638}, "trend_signal": 1, "fair_value": 202.587575, "relative_strength": 170.874146, "rate_of_change": 6.160361526889131, "market_dynamics": 1.358244, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 849.952658, "high": 857.553344, "low": 791.477099, "close": 798.945618, "volume": 15702684}, "trend_line": 399.530598, "activity_lines": {"activity_5": 780.517847, "activity_10": 712.329251, "activity_20": 595.049662, "activity_30": 508.538448}, "trend_signal": 1, "fair_value": 207.301763, "relative_strength": 144.566496, "rate_of_change": 5.453890305989133, "market_dynamics": 1.234322, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 801.506643, "high": 812.544098, "low": 756.117463, "close": 764.593872, "volume": 13297416}, "trend_line": 419.325978, "activity_lines": {"activity_5": 781.827576, "activity_10": 733.315197, "activity_20": 620.376295, "activity_30": 532.090917}, "trend_signal": 1, "fair_value": 211.792938, "relative_strength": 121.863433, "rate_of_change": 4.954659317482368, "market_dynamics": 1.019144, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.220401, "high": 815.584458, "low": 733.678961, "close": 766.6427, "volume": 14477769}, "trend_line": 439.057187, "activity_lines": {"activity_5": 777.145984, "activity_10": 749.192766, "activity_20": 643.501196, "activity_30": 554.498447}, "trend_signal": 1, "fair_value": 216.29524, "relative_strength": 116.75438, "rate_of_change": 4.705458291448849, "market_dynamics": 0.886608, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.971853, "high": 780.687474, "low": 727.681074, "close": 734.026001, "volume": 7817232}, "trend_line": 457.314095, "activity_lines": {"activity_5": 763.60579, "activity_10": 754.113674, "activity_20": 661.224438, "activity_30": 573.528693}, "trend_signal": 1, "fair_value": 220.57669, "relative_strength": 98.364275, "rate_of_change": 4.158207299770271, "market_dynamics": 0.649364, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 735.281799, "high": 763.371164, "low": 723.715549, "close": 761.305786, "volume": 8904927}, "trend_line": 476.670883, "activity_lines": {"activity_5": 758.046293, "activity_10": 760.188803, "activity_20": 679.464148, "activity_30": 593.14106}, "trend_signal": 1, "fair_value": 225.026222, "relative_strength": 100.23726, "rate_of_change": 4.232711873881778, "market_dynamics": 0.422085, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 763.354644, "high": 766.659261, "low": 735.31477, "close": 739.280334, "volume": 7864704}, "trend_line": 495.100221, "activity_lines": {"activity_5": 749.438806, "activity_10": 759.610786, "activity_20": 693.340553, "activity_30": 610.083606}, "trend_signal": 1, "fair_value": 229.349079, "relative_strength": 87.846769, "rate_of_change": 3.8662604864832852, "market_dynamics": 0.126709, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.280381, "high": 778.539403, "low": 729.085584, "close": 752.085815, "volume": 13885602}, "trend_line": 513.562272, "activity_lines": {"activity_5": 749.077498, "activity_10": 758.732351, "activity_20": 706.337611, "activity_30": 626.663321}, "trend_signal": 1, "fair_value": 233.768166, "relative_strength": 88.394043, "rate_of_change": 3.72895228418814, "market_dynamics": -0.177141, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.560522, "high": 744.865139, "low": 654.516416, "close": 701.227478, "volume": 9488901}, "trend_line": 530.329046, "activity_lines": {"activity_5": 732.597282, "activity_10": 747.01411, "activity_20": 712.681807, "activity_30": 638.770754}, "trend_signal": 1, "fair_value": 237.869866, "relative_strength": 73.650133, "rate_of_change": 3.2647986260174386, "market_dynamics": -0.493517, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 704.74689, "high": 832.239829, "low": 700.616134, "close": 814.593079, "volume": 17783529}, "trend_line": 549.801385, "activity_lines": {"activity_5": 758.266614, "activity_10": 757.646337, "activity_20": 728.567752, "activity_30": 657.110369}, "trend_signal": 1, "fair_value": 242.683555, "relative_strength": 91.612299, "rate_of_change": 3.671746653680371, "market_dynamics": -0.622974, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.550027, "high": 858.858649, "low": 786.635807, "close": 822.722412, "volume": 15919704}, "trend_line": 569.001274, "activity_lines": {"activity_5": 781.274585, "activity_10": 767.988341, "activity_20": 743.352066, "activity_30": 674.718177}, "trend_signal": 1, "fair_value": 247.55902, "relative_strength": 88.813891, "rate_of_change": 3.4921499879451896, "market_dynamics": -0.640427, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 826.159276, "high": 827.91073, "low": 751.804905, "close": 761.322266, "volume": 5789340}, "trend_line": 586.369473, "activity_lines": {"activity_5": 779.721399, "activity_10": 767.22106, "activity_20": 750.253641, "activity_30": 687.125983}, "trend_signal": 1, "fair_value": 252.046043, "relative_strength": 68.477742, "rate_of_change": 3.0524007227442524, "market_dynamics": -0.750572, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 766.708839, "high": 777.283698, "low": 713.752021, "close": 752.39978, "volume": 8294673}, "trend_line": 602.741018, "activity_lines": {"activity_5": 773.724589, "activity_10": 765.515571, "activity_20": 754.722613, "activity_30": 697.837616}, "trend_signal": 1, "fair_value": 256.480218, "relative_strength": 61.328007, "rate_of_change": 2.7920186424848352, "market_dynamics": -0.771159, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.753261, "high": 799.722216, "low": 743.873786, "close": 772.111938, "volume": 10846206}, "trend_line": 618.990469, "activity_lines": {"activity_5": 774.277567, "activity_10": 767.61582, "activity_20": 759.691529, "activity_30": 708.764772}, "trend_signal": 1, "fair_value": 261.038412, "relative_strength": 60.753521, "rate_of_change": 2.695925864464712, "market_dynamics": -0.849856, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.678852, "high": 781.877143, "low": 740.238709, "close": 741.510986, "volume": 5458983}, "trend_line": 633.811215, "activity_lines": {"activity_5": 759.904598, "activity_10": 764.05282, "activity_20": 760.4036, "activity_30": 716.669322}, "trend_signal": 1, "fair_value": 265.40048, "relative_strength": 50.025301, "rate_of_change": 2.394341551646732, "market_dynamics": -1.000813, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.510993, "high": 750.152635, "low": 651.823143, "close": 688.157654, "volume": 14033055}, "trend_line": 647.232448, "activity_lines": {"activity_5": 732.619324, "activity_10": 750.653123, "activity_20": 755.002016, "activity_30": 720.175543}, "trend_signal": 1, "fair_value": 269.432778, "relative_strength": 39.411553, "rate_of_change": 2.1175442596104945, "market_dynamics": -1.012768, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 686.373098, "high": 751.771854, "low": 641.446561, "close": 726.293091, "volume": 14999400}, "trend_line": 661.491956, "activity_lines": {"activity_5": 727.016846, "activity_10": 745.517108, "activity_20": 752.887044, "activity_30": 725.27623}, "trend_signal": 1, "fair_value": 273.718729, "relative_strength": 43.606292, "rate_of_change": 2.20315097675696, "market_dynamics": -0.966177, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 734.95128, "high": 849.291713, "low": 731.977106, "close": 831.413635, "volume": 15679455}, "trend_line": 676.800687, "activity_lines": {"activity_5": 758.789827, "activity_10": 759.73005, "activity_20": 760.15693, "activity_30": 736.238919}, "trend_signal": 1, "fair_value": 278.658032, "relative_strength": 58.806895, "rate_of_change": 2.314273191252545, "market_dynamics": -0.753128, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 845.127924, "high": 970.241496, "low": 836.073189, "close": 950.281433, "volume": 26964669}, "trend_line": 693.887313, "activity_lines": {"activity_5": 824.917818, "activity_10": 794.112996, "activity_20": 777.952636, "activity_30": 753.882838}, "trend_signal": 1, "fair_value": 284.341853, "relative_strength": 75.139988, "rate_of_change": 2.5246171181856245, "market_dynamics": -0.203508, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.346206, "high": 976.487267, "low": 890.83101, "close": 934.865356, "volume": 11372091}, "trend_line": 711.027365, "activity_lines": {"activity_5": 874.02915, "activity_10": 821.164765, "activity_20": 793.549505, "activity_30": 769.429809}, "trend_signal": 1, "fair_value": 289.939459, "relative_strength": 67.819582, "rate_of_change": 2.470149212830482, "market_dynamics": 0.186059, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 907.684659, "high": 956.857689, "low": 893.325997, "close": 914.905273, "volume": 9033183}, "trend_line": 728.345866, "activity_lines": {"activity_5": 903.59683, "activity_10": 842.400659, "activity_20": 806.209567, "activity_30": 782.583222}, "trend_signal": 1, "fair_value": 295.404, "relative_strength": 62.825053, "rate_of_change": 2.4357010506902177, "market_dynamics": 0.490214, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 924.042637, "high": 1078.864909, "low": 924.042637, "close": 1060.904175, "volume": 26582055}, "trend_line": 749.411826, "activity_lines": {"activity_5": 966.714302, "activity_10": 888.505756, "activity_20": 832.349562, "activity_30": 804.038597}, "trend_signal": 1, "fair_value": 301.80296, "relative_strength": 81.302614, "rate_of_change": 2.892301718645303, "market_dynamics": 0.855039, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.653704, "high": 958.344824, "low": 863.20426, "close": 942.069397, "volume": 49953855}, "trend_line": 765.375976, "activity_lines": {"activity_5": 967.912777, "activity_10": 907.557586, "activity_20": 845.924538, "activity_30": 816.468118}, "trend_signal": 1, "fair_value": 307.372444, "relative_strength": 56.813542, "rate_of_change": 2.130223923100997, "market_dynamics": 0.852413, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.083126, "high": 953.387834, "low": 872.440662, "close": 875.72876, "volume": 13082358}, "trend_line": 778.227157, "activity_lines": {"activity_5": 939.620654, "activity_10": 911.098943, "activity_20": 852.336236, "activity_30": 823.587652}, "trend_signal": 1, "fair_value": 312.482993, "relative_strength": 45.419542, "rate_of_change": 1.679067726578342, "market_dynamics": 0.736558, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.287842, "high": 953.189551, "low": 848.944724, "close": 919.680542, "volume": 12603282}, "trend_line": 791.392832, "activity_lines": {"activity_5": 930.949304, "activity_10": 920.747592, "activity_20": 862.414361, "activity_30": 832.713677}, "trend_signal": 1, "fair_value": 317.87873, "relative_strength": 46.665031, "rate_of_change": 1.6917521936336084, "market_dynamics": 0.689704, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.315552, "high": 923.315552, "low": 861.518906, "close": 902.198975, "volume": 12868239}, "trend_line": 800.944887, "activity_lines": {"activity_5": 917.463086, "activity_10": 923.978327, "activity_20": 869.943505, "activity_30": 839.86246}, "trend_signal": 1, "fair_value": 323.035569, "relative_strength": 37.962075, "rate_of_change": 1.2069928629325766, "market_dynamics": 0.337386, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 904.462667, "high": 906.726335, "low": 829.265688, "close": 890.219727, "volume": 11726784}, "trend_line": 810.795463, "activity_lines": {"activity_5": 900.830872, "activity_10": 921.139357, "activity_20": 875.660849, "activity_30": 845.622127}, "trend_signal": 1, "fair_value": 328.120834, "relative_strength": 36.001784, "rate_of_change": 1.2298693905015272, "market_dynamics": 0.05241, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 924.967948, "high": 931.907687, "low": 801.374516, "close": 886.237549, "volume": 16419210}, "trend_line": 818.187384, "activity_lines": {"activity_5": 894.250228, "activity_10": 914.59587, "activity_20": 880.280178, "activity_30": 850.489359}, "trend_signal": 1, "fair_value": 333.183716, "relative_strength": 28.568052, "rate_of_change": 0.911687513969218, "market_dynamics": 0.013668, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.237608, "high": 923.005575, "low": 877.100278, "close": 916.742004, "volume": 9143604}, "trend_line": 822.183879, "activity_lines": {"activity_5": 901.559859, "activity_10": 912.601849, "activity_20": 887.165876, "activity_30": 856.847721}, "trend_signal": 1, "fair_value": 338.461234, "relative_strength": 29.544021, "rate_of_change": 0.48845717718865433, "market_dynamics": -0.077758, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 917.107499, "high": 918.636003, "low": 846.330728, "close": 850.716919, "volume": 7403403}, "trend_line": 826.629858, "activity_lines": {"activity_5": 884.126912, "activity_10": 899.213075, "activity_20": 886.737211, "activity_30": 858.688563}, "trend_signal": 1, "fair_value": 343.307454, "relative_strength": 18.106032, "rate_of_change": 0.5407523929327693, "market_dynamics": -0.26776, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.327593, "high": 878.130443, "low": 828.055064, "close": 858.143433, "volume": 10917822}, "trend_line": 827.710866, "activity_lines": {"activity_5": 873.767045, "activity_10": 888.704548, "activity_20": 886.843815, "activity_30": 860.721697}, "trend_signal": 1, "fair_value": 348.167607, "relative_strength": 14.779041, "rate_of_change": 0.13077291964936466, "market_dynamics": -0.466564, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 863.94185, "high": 870.504465, "low": 795.823347, "close": 799.262512, "volume": 11298507}, "trend_line": 827.721429, "activity_lines": {"activity_5": 846.71724, "activity_10": 868.522432, "activity_20": 881.174041, "activity_30": 858.886319}, "trend_signal": 1, "fair_value": 352.63711, "relative_strength": 4.179539, "rate_of_change": 0.0012761702707831443, "market_dynamics": -0.782651, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.807611, "high": 815.411561, "low": 745.980519, "close": 785.456055, "volume": 21090384}, "trend_line": 828.416836, "activity_lines": {"activity_5": 821.129098, "activity_10": 850.587173, "activity_20": 874.008698, "activity_30": 856.15952}, "trend_signal": 0, "fair_value": 356.875123, "relative_strength": 0.444042, "rate_of_change": 0.08401461840128893, "market_dynamics": -1.030934, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.839036, "high": 798.996692, "low": 746.246359, "close": 748.555786, "volume": 7179141}, "trend_line": 827.813938, "activity_lines": {"activity_5": 789.959631, "activity_10": 828.790289, "activity_20": 863.171632, "activity_30": 851.007195}, "trend_signal": 0, "fair_value": 360.894519, "relative_strength": -5.432352, "rate_of_change": -0.07277713028033896, "market_dynamics": -1.232608, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 737.673398, "high": 827.556629, "low": 702.783453, "close": 813.268311, "volume": 18271755}, "trend_line": 830.455349, "activity_lines": {"activity_5": 791.573421, "activity_10": 821.071554, "activity_20": 858.609837, "activity_30": 850.068767}, "trend_signal": 0, "fair_value": 365.272594, "relative_strength": 0.322697, "rate_of_change": 0.31908269222690333, "market_dynamics": -1.245425, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 819.515302, "high": 883.878991, "low": 788.845324, "close": 851.879883, "volume": 20198415}, "trend_line": 833.474485, "activity_lines": {"activity_5": 808.554309, "activity_10": 822.307874, "activity_20": 857.383633, "activity_30": 851.450995}, "trend_signal": 0, "fair_value": 369.905102, "relative_strength": 4.361426, "rate_of_change": 0.36355187592391597, "market_dynamics": -1.125566, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 812.105383, "high": 890.856951, "low": 766.283213, "close": 880.722229, "volume": 25344324}, "trend_line": 838.189215, "activity_lines": {"activity_5": 835.566882, "activity_10": 829.703148, "activity_20": 858.124689, "activity_30": 854.499237}, "trend_signal": 0, "fair_value": 374.775489, "relative_strength": 8.131797, "rate_of_change": 0.5656717853816523, "market_dynamics": -0.855643, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 863.941846, "high": 889.527824, "low": 839.020436, "close": 879.210388, "volume": 8934927}, "trend_line": 842.426701, "activity_lines": {"activity_5": 856.644861, "activity_10": 836.996225, "activity_20": 857.986383, "activity_30": 857.145764}, "trend_signal": 0, "fair_value": 379.656083, "relative_strength": 5.900435, "rate_of_change": 0.5055524366297162, "market_dynamics": -0.611401, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.849791, "high": 930.39887, "low": 879.226962, "close": 911.010071, "volume": 14536833}, "trend_line": 849.419454, "activity_lines": {"activity_5": 882.072445, "activity_10": 850.198828, "activity_20": 860.649015, "activity_30": 861.570498}, "trend_signal": 1, "fair_value": 384.748344, "relative_strength": 7.191956, "rate_of_change": 0.8300725738748864, "market_dynamics": -0.400788, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 915.579011, "high": 947.013189, "low": 890.856966, "close": 941.248047, "volume": 12562134}, "trend_line": 853.641286, "activity_lines": {"activity_5": 906.749068, "activity_10": 869.003462, "activity_20": 866.378461, "activity_30": 867.494923}, "trend_signal": 1, "fair_value": 389.976411, "relative_strength": 7.839094, "rate_of_change": 0.49702558378184536, "market_dynamics": -0.124486, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 943.524202, "high": 974.410104, "low": 897.203606, "close": 938.456848, "volume": 12031431}, "trend_line": 857.499101, "activity_lines": {"activity_5": 921.96331, "activity_10": 885.654585, "activity_20": 871.811684, "activity_30": 872.966895}, "trend_signal": 1, "fair_value": 395.147539, "relative_strength": 8.235988, "rate_of_change": 0.45192460384348837, "market_dynamics": -0.02517, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 936.7788, "high": 978.879338, "low": 910.893765, "close": 964.524597, "volume": 8606952}, "trend_line": 864.272512, "activity_lines": {"activity_5": 940.095003, "activity_10": 905.585055, "activity_20": 879.6154, "activity_30": 879.871765}, "trend_signal": 1, "fair_value": 400.521345, "relative_strength": 8.005511, "rate_of_change": 0.7899029855659301, "market_dynamics": 0.195155, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.56458, "high": 1345.755557, "low": 981.903133, "close": 1324.140381, "volume": 130374204}, "trend_line": 883.330532, "activity_lines": {"activity_5": 1072.5118, "activity_10": 987.895448, "activity_20": 922.127188, "activity_30": 909.54066}, "trend_signal": 1, "fair_value": 408.212558, "relative_strength": 43.331408, "rate_of_change": 2.2050938489178677, "market_dynamics": 0.672123, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1329.473587, "high": 1395.59841, "low": 1204.534285, "close": 1211.495605, "volume": 36355062}, "trend_line": 897.976654, "activity_lines": {"activity_5": 1137.718339, "activity_10": 1039.930712, "activity_20": 952.091517, "activity_30": 930.7126}, "trend_signal": 1, "fair_value": 415.149308, "relative_strength": 27.521607, "rate_of_change": 1.6580568053997828, "market_dynamics": 0.953045, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1189.581477, "high": 1407.228282, "low": 1189.564805, "close": 1365.077881, "volume": 75689784}, "trend_line": 918.762217, "activity_lines": {"activity_5": 1234.086601, "activity_10": 1111.472938, "activity_20": 995.08384, "activity_30": 960.848163}, "trend_signal": 1, "fair_value": 422.989302, "relative_strength": 47.945002, "rate_of_change": 2.314710845478162, "market_dynamics": 1.322013, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1392.275493, "high": 1511.898225, "low": 1256.387423, "close": 1494.10437, "volume": 86011971}, "trend_line": 945.627108, "activity_lines": {"activity_5": 1345.20837, "activity_10": 1196.441625, "activity_20": 1048.24346, "activity_30": 997.967012}, "trend_signal": 1, "fair_value": 431.616797, "relative_strength": 59.345057, "rate_of_change": 2.9240308866554163, "market_dynamics": 1.691827, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1507.246225, "high": 1658.037362, "low": 1362.702162, "close": 1420.453369, "volume": 97677696}, "trend_line": 968.765784, "activity_lines": {"activity_5": 1394.736637, "activity_10": 1256.342412, "activity_20": 1091.570102, "activity_30": 1028.600964}, "trend_signal": 1, "fair_value": 439.825095, "relative_strength": 49.837216, "rate_of_change": 2.4469133556184, "market_dynamics": 1.648424, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1435.804937, "high": 1481.660312, "low": 1327.03128, "close": 1349.992188, "volume": 40146735}, "trend_line": 986.051735, "activity_lines": {"activity_5": 1390.382593, "activity_10": 1293.618781, "activity_20": 1125.661233, "activity_30": 1053.196216}, "trend_signal": 1, "fair_value": 447.578114, "relative_strength": 44.655003, "rate_of_change": 1.784327159927848, "market_dynamics": 1.571475, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1369.015631, "high": 1503.258774, "low": 1358.083435, "close": 1483.205322, "volume": 26863719}, "trend_line": 1003.815865, "activity_lines": {"activity_5": 1428.709473, "activity_10": 1346.556051, "activity_20": 1170.230974, "activity_30": 1085.270641}, "trend_signal": 1, "fair_value": 456.145505, "relative_strength": 55.784628, "rate_of_change": 1.8015413765282835, "market_dynamics": 1.399457, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1476.676079, "high": 1651.125881, "low": 1452.751535, "close": 1559.714111, "volume": 43296738}, "trend_line": 1024.644157, "activity_lines": {"activity_5": 1474.425301, "activity_10": 1403.00046, "activity_20": 1219.389821, "activity_30": 1121.135044}, "trend_signal": 1, "fair_value": 465.179494, "relative_strength": 62.45679, "rate_of_change": 2.074911617381134, "market_dynamics": 1.252263, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1553.433942, "high": 1591.314512, "low": 1479.234652, "close": 1511.167236, "volume": 27972174}, "trend_line": 1044.519556, "activity_lines": {"activity_5": 1490.983089, "activity_10": 1439.373328, "activity_20": 1260.54898, "activity_30": 1152.52363}, "trend_signal": 1, "fair_value": 473.775721, "relative_strength": 59.676412, "rate_of_change": 1.939736723643857, "market_dynamics": 1.072848, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1516.550305, "high": 1614.242105, "low": 1485.930203, "close": 1568.370117, "volume": 26346273}, "trend_line": 1061.435087, "activity_lines": {"activity_5": 1525.47098, "activity_10": 1475.733802, "activity_20": 1304.046395, "activity_30": 1186.32044}, "trend_signal": 1, "fair_value": 482.796455, "relative_strength": 60.865655, "rate_of_change": 1.619455653351128, "market_dynamics": 1.059926, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1608.260952, "high": 1646.473682, "low": 1422.181136, "close": 1552.021606, "volume": 70458870}, "trend_line": 1081.766827, "activity_lines": {"activity_5": 1544.64825, "activity_10": 1498.142811, "activity_20": 1342.324392, "activity_30": 1217.971183}, "trend_signal": 1, "fair_value": 491.468074, "relative_strength": 55.977989, "rate_of_change": 1.9154953749894132, "market_dynamics": 1.060358, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1548.449649, "high": 1809.293602, "low": 1490.499047, "close": 1793.161133, "volume": 67601763}, "trend_line": 1112.347907, "activity_lines": {"activity_5": 1630.736735, "activity_10": 1560.252075, "activity_20": 1399.917746, "activity_30": 1263.86759}, "trend_signal": 1, "fair_value": 501.532874, "relative_strength": 73.424671, "rate_of_change": 2.8269567190194635, "market_dynamics": 1.111209, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.698186, "high": 1899.907883, "low": 1764.401809, "close": 1872.411133, "volume": 35642994}, "trend_line": 1144.105593, "activity_lines": {"activity_5": 1722.578166, "activity_10": 1626.194693, "activity_20": 1460.084407, "activity_30": 1312.903927}, "trend_signal": 1, "fair_value": 512.203373, "relative_strength": 77.177801, "rate_of_change": 2.855013777627391, "market_dynamics": 1.235668, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1879.073554, "high": 1939.865049, "low": 1812.616516, "close": 1841.807739, "volume": 24093060}, "trend_line": 1175.425885, "activity_lines": {"activity_5": 1783.371997, "activity_10": 1677.348817, "activity_20": 1512.292923, "activity_30": 1357.916969}, "trend_signal": 1, "fair_value": 522.744432, "relative_strength": 79.592741, "rate_of_change": 2.7375350834422596, "market_dynamics": 1.317761, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1860.797747, "high": 1875.418382, "low": 1746.873815, "close": 1753.96814, "volume": 12935436}, "trend_line": 1204.217499, "activity_lines": {"activity_5": 1792.843262, "activity_10": 1706.210225, "activity_20": 1551.42182, "activity_30": 1395.242276}, "trend_signal": 1, "fair_value": 532.682722, "relative_strength": 66.468991, "rate_of_change": 2.4494623070173396, "market_dynamics": 1.279821, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1744.497954, "high": 1847.97169, "low": 1733.000901, "close": 1774.320557, "volume": 16707624}, "trend_line": 1233.820266, "activity_lines": {"activity_5": 1796.725464, "activity_10": 1732.708168, "activity_20": 1588.330729, "activity_30": 1432.023118}, "trend_signal": 1, "fair_value": 542.73066, "relative_strength": 64.284223, "rate_of_change": 2.4582575012057566, "market_dynamics": 1.141644, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1777.726467, "high": 1815.939271, "low": 1679.685588, "close": 1701.849121, "volume": 20459391}, "trend_line": 1259.990503, "activity_lines": {"activity_5": 1761.630591, "activity_10": 1738.314424, "activity_20": 1614.075167, "activity_30": 1462.218528}, "trend_signal": 1, "fair_value": 552.234787, "relative_strength": 58.791308, "rate_of_change": 2.121073686432708, "market_dynamics": 0.815186, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1684.852685, "high": 2003.979588, "low": 1669.102434, "close": 1993.296631, "volume": 36236514}, "trend_line": 1298.076493, "activity_lines": {"activity_5": 1829.772355, "activity_10": 1792.935796, "activity_20": 1663.810611, "activity_30": 1509.528601}, "trend_signal": 1, "fair_value": 563.611044, "relative_strength": 83.862814, "rate_of_change": 3.0227204022029075, "market_dynamics": 0.721605, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2016.971999, "high": 2038.038856, "low": 1861.130114, "close": 1939.084229, "volume": 20452374}, "trend_line": 1334.107853, "activity_lines": {"activity_5": 1871.784286, "activity_10": 1829.817048, "activity_20": 1703.373213, "activity_30": 1550.883939}, "trend_signal": 1, "fair_value": 574.700228, "relative_strength": 76.017681, "rate_of_change": 2.7757501344722333, "market_dynamics": 0.660801, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1897.016897, "high": 1915.059966, "low": 1705.172057, "close": 1763.089355, "volume": 27413490}, "trend_line": 1366.235415, "activity_lines": {"activity_5": 1848.646159, "activity_10": 1826.918923, "activity_20": 1721.409506, "activity_30": 1578.560165}, "trend_signal": 1, "fair_value": 584.491887, "relative_strength": 54.853736, "rate_of_change": 2.4081682697358446, "market_dynamics": 0.390635, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1768.920964, "high": 1946.527393, "low": 1744.830318, "close": 1902.698975, "volume": 31026081}, "trend_line": 1403.476845, "activity_lines": {"activity_5": 1871.436491, "activity_10": 1845.864016, "activity_20": 1748.939265, "activity_30": 1613.170717}, "trend_signal": 1, "fair_value": 595.143513, "relative_strength": 63.951469, "rate_of_change": 2.725842822629496, "market_dynamics": 0.378532, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1903.994877, "high": 1925.576833, "low": 1676.080414, "close": 1701.483643, "volume": 37153950}, "trend_line": 1435.241107, "activity_lines": {"activity_5": 1818.596485, "activity_10": 1821.848551, "activity_20": 1754.550617, "activity_30": 1632.396962}, "trend_signal": 1, "fair_value": 604.511148, "relative_strength": 48.348769, "rate_of_change": 2.263255151886752, "market_dynamics": -0.019149, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1694.489076, "high": 2009.478917, "low": 1651.79037, "close": 1913.232544, "volume": 46093758}, "trend_line": 1471.906582, "activity_lines": {"activity_5": 1836.36381, "activity_10": 1837.999749, "activity_20": 1777.995256, "activity_30": 1663.235119}, "trend_signal": 1, "fair_value": 615.447133, "relative_strength": 64.618541, "rate_of_change": 2.5546561355561854, "market_dynamics": -0.202032, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1877.412128, "high": 1907.982337, "low": 1512.296911, "close": 1539.710449, "volume": 39441723}, "trend_line": 1494.834267, "activity_lines": {"activity_5": 1734.961377, "activity_10": 1785.495632, "activity_20": 1763.256101, "activity_30": 1667.609562}, "trend_signal": 1, "fair_value": 623.898474, "relative_strength": 34.719002, "rate_of_change": 1.557686152122926, "market_dynamics": -0.437721, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1533.496831, "high": 1533.496831, "low": 1340.804506, "close": 1388.387817, "volume": 96709071}, "trend_line": 1511.756453, "activity_lines": {"activity_5": 1609.742985, "activity_10": 1710.970987, "activity_20": 1733.888095, "activity_30": 1660.742049}, "trend_signal": 1, "fair_value": 630.967623, "relative_strength": 17.919123, "rate_of_change": 1.1320442923723806, "market_dynamics": -0.684852, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1385.629821, "high": 1406.829681, "low": 1223.474582, "close": 1304.635254, "volume": 64600008}, "trend_line": 1525.937282, "activity_lines": {"activity_5": 1481.587174, "activity_10": 1627.865518, "activity_20": 1696.696347, "activity_30": 1647.379391}, "trend_signal": 0, "fair_value": 637.407822, "relative_strength": 10.47527, "rate_of_change": 0.9380366111127908, "market_dynamics": -0.809766, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1319.039765, "high": 1611.583725, "low": 1296.245081, "close": 1588.240723, "volume": 61451718}, "trend_line": 1548.511637, "activity_lines": {"activity_5": 1487.837435, "activity_10": 1604.864413, "activity_20": 1686.73063, "activity_30": 1651.398968}, "trend_signal": 0, "fair_value": 645.7808, "relative_strength": 27.367763, "rate_of_change": 1.4793763325850746, "market_dynamics": -1.010395, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1608.261004, "high": 1838.999907, "low": 1479.666541, "close": 1820.857056, "volume": 115857522}, "trend_line": 1577.831938, "activity_lines": {"activity_5": 1579.176001, "activity_10": 1626.222794, "activity_20": 1698.41868, "activity_30": 1668.96964}, "trend_signal": 1, "fair_value": 655.544298, "relative_strength": 42.905521, "rate_of_change": 1.8934504784738644, "market_dynamics": -0.779712, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1842.189862, "high": 1923.001566, "low": 1804.309255, "close": 1833.367676, "volume": 53411832}, "trend_line": 1607.662299, "activity_lines": {"activity_5": 1680.84314, "activity_10": 1652.991098, "activity_20": 1710.054681, "activity_30": 1685.455817}, "trend_signal": 1, "fair_value": 665.456154, "relative_strength": 45.79218, "rate_of_change": 1.8905917849407885, "market_dynamics": -0.642174, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1661.443233, "high": 1902.001174, "low": 1654.232576, "close": 1875.667603, "volume": 40482042}, "trend_line": 1638.033732, "activity_lines": {"activity_5": 1777.033106, "activity_10": 1689.372417, "activity_20": 1724.184958, "activity_30": 1702.746482}, "trend_signal": 1, "fair_value": 675.637939, "relative_strength": 47.550971, "rate_of_change": 1.889167458793535, "market_dynamics": -0.432637, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1910.972919, "high": 2007.003443, "low": 1901.004359, "close": 1970.784302, "volume": 22331643}, "trend_line": 1659.58853, "activity_lines": {"activity_5": 1872.443319, "activity_10": 1741.000804, "activity_20": 1745.910646, "activity_30": 1724.214261}, "trend_signal": 1, "fair_value": 686.555161, "relative_strength": 46.295921, "rate_of_change": 1.315894635068473, "market_dynamics": -0.261459, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1987.398548, "high": 2191.421553, "low": 1983.74345, "close": 2094.560547, "volume": 54513618}, "trend_line": 1689.024028, "activity_lines": {"activity_5": 1964.702344, "activity_10": 1813.896047, "activity_20": 1777.430441, "activity_30": 1752.276971}, "trend_signal": 1, "fair_value": 698.146024, "relative_strength": 52.206888, "rate_of_change": 1.7736624149842763, "market_dynamics": -0.147267, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2093.397559, "high": 2262.198307, "low": 2084.093651, "close": 2099.046387, "volume": 33902091}, "trend_line": 1713.489644, "activity_lines": {"activity_5": 2024.701994, "activity_10": 1880.460046, "activity_20": 1807.942223, "activity_30": 1778.730027}, "trend_signal": 1, "fair_value": 709.921152, "relative_strength": 48.398817, "rate_of_change": 1.4485060954976512, "market_dynamics": 0.007603, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2110.011791, "high": 2290.774974, "low": 2066.814531, "close": 2183.779297, "volume": 73121436}, "trend_line": 1736.478809, "activity_lines": {"activity_5": 2094.399992, "activity_10": 1959.051594, "activity_20": 1845.444591, "activity_30": 1809.071295}, "trend_signal": 1, "fair_value": 722.476479, "relative_strength": 53.955389, "rate_of_change": 1.3416576563797404, "market_dynamics": 0.313347, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2292.768857, "high": 2474.166748, "low": 2281.138789, "close": 2426.333252, "volume": 53004396}, "trend_line": 1770.008138, "activity_lines": {"activity_5": 2221.588534, "activity_10": 2070.033518, "activity_20": 1904.418899, "activity_30": 1853.578033}, "trend_signal": 1, "fair_value": 736.53664, "relative_strength": 61.197516, "rate_of_change": 1.9308804015471266, "market_dynamics": 0.599802, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2438.333252, "high": 2529.333252, "low": 2298.333252, "close": 2448.0, "volume": 56580217}, "trend_line": 1806.608399, "activity_lines": {"activity_5": 2319.288281, "activity_10": 2166.083117, "activity_20": 1962.254968, "activity_30": 1897.319443}, "trend_signal": 1, "fair_value": 750.862629, "relative_strength": 60.686752, "rate_of_change": 2.0678018487167003, "market_dynamics": 0.798234, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2480.0, "high": 2690.0, "low": 2385.0, "close": 2674.0, "volume": 45564876}, "trend_line": 1846.301554, "activity_lines": {"activity_5": 2460.506982, "activity_10": 2282.435174, "activity_20": 2038.40685, "activity_30": 1953.280192}, "trend_signal": 1, "fair_value": 766.465499, "relative_strength": 72.538667, "rate_of_change": 2.1971089596379065, "market_dynamics": 1.000504, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2690.0, "high": 2985.0, "low": 2647.0, "close": 2933.199951, "volume": 47943701}, "trend_line": 1892.084416, "activity_lines": {"activity_5": 2649.49637, "activity_10": 2426.173418, "activity_20": 2134.615151, "activity_30": 2023.402669}, "trend_signal": 1, "fair_value": 783.810826, "relative_strength": 82.900888, "rate_of_change": 2.4797066275989295, "market_dynamics": 1.10772, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2970.0, "high": 3030.0, "low": 2653.0, "close": 2711.199951, "volume": 42210323}, "trend_line": 1932.085506, "activity_lines": {"activity_5": 2708.875521, "activity_10": 2509.323608, "activity_20": 2205.204865, "activity_30": 2076.248833}, "trend_signal": 1, "fair_value": 799.998074, "relative_strength": 67.458017, "rate_of_change": 2.1141281890881545, "market_dynamics": 1.133729, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2725.0, "high": 2769.0, "low": 2500.0, "close": 2688.100098, "volume": 31841855}, "trend_line": 1969.409839, "activity_lines": {"activity_5": 2725.393343, "activity_10": 2572.313239, "activity_20": 2269.917852, "activity_30": 2125.023968}, "trend_signal": 1, "fair_value": 815.988049, "relative_strength": 60.097573, "rate_of_change": 1.9318157961483111, "market_dynamics": 1.10894, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2670.0, "high": 2865.600098, "low": 2648.0, "close": 2775.600098, "volume": 24791762}, "trend_line": 2010.195789, "activity_lines": {"activity_5": 2753.626709, "activity_10": 2636.440461, "activity_20": 2338.559359, "activity_30": 2177.036242}, "trend_signal": 1, "fair_value": 832.527437, "relative_strength": 58.612684, "rate_of_change": 2.070973201835425, "market_dynamics": 1.090119, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2788.899902, "high": 2825.899902, "low": 2613.100098, "close": 2635.199951, "volume": 24821802}, "trend_line": 2038.263749, "activity_lines": {"activity_5": 2713.22002, "activity_10": 2660.407369, "activity_20": 2389.672751, "activity_30": 2217.359092}, "trend_signal": 1, "fair_value": 848.107837, "relative_strength": 48.67611, "rate_of_change": 1.396279912314544, "market_dynamics": 0.888164, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2635.199951, "high": 2680.0, "low": 2365.300049, "close": 2371.100098, "volume": 41734934}, "trend_line": 2054.886715, "activity_lines": {"activity_5": 2587.366716, "activity_10": 2626.526314, "activity_20": 2411.187508, "activity_30": 2238.832404}, "trend_signal": 1, "fair_value": 861.951859, "relative_strength": 33.142282, "rate_of_change": 0.815545387987967, "market_dynamics": 0.632149, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2425.0, "high": 2585.0, "low": 2390.800049, "close": 2448.5, "volume": 25379618}, "trend_line": 2075.10979, "activity_lines": {"activity_5": 2524.786703, "activity_10": 2601.771538, "activity_20": 2437.893363, "activity_30": 2264.22681}, "trend_signal": 1, "fair_value": 876.236701, "relative_strength": 35.99281, "rate_of_change": 0.9841454933928014, "market_dynamics": 0.32247, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2450.0, "high": 2570.899902, "low": 2433.100098, "close": 2454.0, "volume": 16860449}, "trend_line": 2098.444186, "activity_lines": {"activity_5": 2481.553353, "activity_10": 2573.203658, "activity_20": 2460.795458, "activity_30": 2288.67134}, "trend_signal": 1, "fair_value": 890.550745, "relative_strength": 34.647341, "rate_of_change": 1.124489707120518, "market_dynamics": -0.046379, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2460.0, "high": 2524.5, "low": 2383.5, "close": 2411.300049, "volume": 13974742}, "trend_line": 2119.676835, "activity_lines": {"activity_5": 2439.693359, "activity_10": 2536.369119, "activity_20": 2474.556547, "activity_30": 2308.855589}, "trend_signal": 1, "fair_value": 904.616231, "relative_strength": 31.571276, "rate_of_change": 1.0118281506678126, "market_dynamics": -0.35826, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2420.0, "high": 2503.600098, "low": 2282.0, "close": 2392.899902, "volume": 31025721}, "trend_line": 2142.711861, "activity_lines": {"activity_5": 2415.986654, "activity_10": 2496.85637, "activity_20": 2481.295409, "activity_30": 2326.482883}, "trend_signal": 1, "fair_value": 918.586736, "relative_strength": 29.576775, "rate_of_change": 1.086723486318612, "market_dynamics": -0.541999, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2400.0, "high": 2514.399902, "low": 2346.5, "close": 2482.0, "volume": 13985440}, "trend_line": 2159.001974, "activity_lines": {"activity_5": 2438.133317, "activity_10": 2478.65455, "activity_20": 2492.688284, "activity_30": 2348.372441}, "trend_signal": 1, "fair_value": 933.132154, "relative_strength": 30.784451, "rate_of_change": 0.7602568173770688, "market_dynamics": -0.673673, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2292.199951, "close": 2332.800049, "volume": 27063252}, "trend_line": 2172.125834, "activity_lines": {"activity_5": 2403.153337, "activity_10": 2441.529102, "activity_20": 2486.72334, "activity_30": 2359.58522}, "trend_signal": 1, "fair_value": 946.741521, "relative_strength": 20.031681, "rate_of_change": 0.6078669754843008, "market_dynamics": -0.772771, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2335.0, "high": 2342.899902, "low": 2090.0, "close": 2096.199951, "volume": 22116185}, "trend_line": 2183.229521, "activity_lines": {"activity_5": 2297.019987, "activity_10": 2368.265452, "activity_20": 2455.846805, "activity_30": 2354.686776}, "trend_signal": 1, "fair_value": 958.828165, "relative_strength": 8.519191, "rate_of_change": 0.5111898595466114, "market_dynamics": -0.885557, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2130.0, "high": 2347.899902, "low": 2107.600098, "close": 2319.600098, "volume": 26159532}, "trend_line": 2197.126225, "activity_lines": {"activity_5": 2289.20669, "activity_10": 2346.381832, "activity_20": 2445.196319, "activity_30": 2363.484878}, "trend_signal": 1, "fair_value": 972.268038, "relative_strength": 16.966997, "rate_of_change": 0.6365205245866484, "market_dynamics": -0.916763, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2329.0, "high": 2388.899902, "low": 2145.199951, "close": 2201.199951, "volume": 25234759}, "trend_line": 2213.783435, "activity_lines": {"activity_5": 2248.040007, "activity_10": 2311.261821, "activity_20": 2421.608602, "activity_30": 2363.747699}, "trend_signal": 1, "fair_value": 984.994141, "relative_strength": 8.061872, "rate_of_change": 0.7581362331606528, "market_dynamics": -0.968012, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2218.0, "high": 2254.300049, "low": 2180.0, "close": 2182.600098, "volume": 15195856}, "trend_line": 2222.762354, "activity_lines": {"activity_5": 2213.453369, "activity_10": 2280.650928, "activity_20": 2395.741663, "activity_30": 2361.73587}, "trend_signal": 0, "fair_value": 997.665535, "relative_strength": 5.377084, "rate_of_change": 0.40559157043291066, "market_dynamics": -1.040934, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2175.0, "high": 2196.0, "low": 2021.5, "close": 2043.199951, "volume": 21423754}, "trend_line": 2239.545337, "activity_lines": {"activity_5": 2152.36001, "activity_10": 2228.121826, "activity_20": 2356.200645, "activity_30": 2350.151199}, "trend_signal": 0, "fair_value": 1009.497835, "relative_strength": 0.472324, "rate_of_change": 0.7550507129022601, "market_dynamics": -1.047442, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2055.0, "high": 2121.0, "low": 2035.099976, "close": 2093.399902, "volume": 14604500}, "trend_line": 2263.04574, "activity_lines": {"activity_5": 2127.306641, "activity_10": 2192.08908, "activity_20": 2322.11, "activity_30": 2340.722461}, "trend_signal": 0, "fair_value": 1021.628231, "relative_strength": 1.253393, "rate_of_change": 1.0493381228656058, "market_dynamics": -1.213793, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2103.699951, "high": 2410.0, "low": 2102.0, "close": 2385.0, "volume": 33525032}, "trend_line": 2299.057898, "activity_lines": {"activity_5": 2199.639974, "activity_10": 2215.630899, "activity_20": 2317.37619, "activity_30": 2348.590478}, "trend_signal": 0, "fair_value": 1035.673691, "relative_strength": 12.673777, "rate_of_change": 1.591313748700457, "market_dynamics": -0.994801, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2375.0, "high": 2567.100098, "low": 2355.0, "close": 2485.600098, "volume": 34115846}, "trend_line": 2328.969877, "activity_lines": {"activity_5": 2301.14668, "activity_10": 2257.941828, "activity_20": 2322.523342, "activity_30": 2360.625459}, "trend_signal": 0, "fair_value": 1050.389288, "relative_strength": 14.448333, "rate_of_change": 1.301053750147878, "market_dynamics": -0.621626, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2503.199951, "high": 2533.699951, "low": 2466.199951, "close": 2475.0, "volume": 8893313}, "trend_line": 2350.774642, "activity_lines": {"activity_5": 2380.16001, "activity_10": 2296.640008, "activity_20": 2327.558103, "activity_30": 2370.046757}, "trend_signal": 0, "fair_value": 1065.001752, "relative_strength": 12.555407, "rate_of_change": 0.9362407481236762, "market_dynamics": -0.375077, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2482.800049, "high": 2515.0, "low": 2326.100098, "close": 2479.0, "volume": 20322984}, "trend_line": 2372.295719, "activity_lines": {"activity_5": 2441.013346, "activity_10": 2336.192734, "activity_20": 2335.155721, "activity_30": 2378.319361}, "trend_signal": 0, "fair_value": 1079.634846, "relative_strength": 12.163022, "rate_of_change": 0.9154887336070019, "market_dynamics": 0.010132, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2489.0, "high": 2718.699951, "low": 2429.899902, "close": 2678.300049, "volume": 34443954}, "trend_line": 2399.050134, "activity_lines": {"activity_5": 2539.246696, "activity_10": 2409.323651, "activity_20": 2362.84001, "activity_30": 2398.061576}, "trend_signal": 0, "fair_value": 1095.60825, "relative_strength": 21.175129, "rate_of_change": 1.1277858314931217, "market_dynamics": 0.260003, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2690.0, "high": 2834.0, "low": 2602.5, "close": 2827.600098, "volume": 37516060}, "trend_line": 2427.610661, "activity_lines": {"activity_5": 2648.253386, "activity_10": 2499.016393, "activity_20": 2404.790018, "activity_30": 2425.70996}, "trend_signal": 0, "fair_value": 1112.549668, "relative_strength": 24.625773, "rate_of_change": 1.1904931287275922, "market_dynamics": 0.469556, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2836.5, "high": 2960.0, "low": 2787.899902, "close": 2858.300049, "volume": 25368106}, "trend_line": 2453.068644, "activity_lines": {"activity_5": 2737.986719, "activity_10": 2585.054581, "activity_20": 2449.416212, "activity_30": 2453.496373}, "trend_signal": 0, "fair_value": 1129.677857, "relative_strength": 24.015251, "rate_of_change": 1.048684758597696, "market_dynamics": 0.732282, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2865.0, "high": 2942.300049, "low": 2795.0, "close": 2902.399902, "volume": 15536510}, "trend_line": 2479.847095, "activity_lines": {"activity_5": 2817.57334, "activity_10": 2667.16365, "activity_20": 2497.180011, "activity_30": 2482.485486}, "trend_signal": 1, "fair_value": 1147.087381, "relative_strength": 24.027739, "rate_of_change": 1.0916307240524221, "market_dynamics": 0.875025, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2919.0, "high": 2951.0, "low": 2734.899902, "close": 2815.899902, "volume": 14987828}, "trend_line": 2500.917782, "activity_lines": {"activity_5": 2839.833301, "activity_10": 2720.458176, "activity_20": 2534.175715, "activity_30": 2504.166312}, "trend_signal": 1, "fair_value": 1163.941478, "relative_strength": 19.509821, "rate_of_change": 0.8496768628389932, "market_dynamics": 0.803877, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2820.0, "high": 2915.0, "low": 2575.0, "close": 2735.0, "volume": 28000569}, "trend_line": 2511.206673, "activity_lines": {"activity_5": 2812.666634, "activity_10": 2744.99454, "activity_20": 2561.717143, "activity_30": 2519.268391}, "trend_signal": 1, "fair_value": 1180.239193, "relative_strength": 15.969173, "rate_of_change": 0.4114046081023926, "market_dynamics": 0.69557, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2715.0, "high": 2737.0, "low": 2571.0, "close": 2684.800049, "volume": 21769353}, "trend_line": 2519.100008, "activity_lines": {"activity_5": 2764.986654, "activity_10": 2748.738184, "activity_20": 2583.139529, "activity_30": 2530.467964}, "trend_signal": 1, "fair_value": 1196.350625, "relative_strength": 13.583129, "rate_of_change": 0.31432438774822224, "market_dynamics": 0.611586, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2698.199951, "high": 2800.0, "low": 2636.0, "close": 2649.0, "volume": 14965177}, "trend_line": 2518.266675, "activity_lines": {"activity_5": 2714.893327, "activity_10": 2740.521817, "activity_20": 2599.850005, "activity_30": 2538.848608}, "trend_signal": 1, "fair_value": 1212.193629, "relative_strength": 11.083357, "rate_of_change": -0.03308058423062173, "market_dynamics": 0.495861, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2650.0, "high": 2672.0, "low": 2570.199951, "close": 2666.5, "volume": 12703723}, "trend_line": 2509.376676, "activity_lines": {"activity_5": 2684.58667, "activity_10": 2732.516362, "activity_20": 2617.007623, "activity_30": 2548.412048}, "trend_signal": 1, "fair_value": 1228.154868, "relative_strength": 9.969568, "rate_of_change": -0.3530205552992115, "market_dynamics": 0.41683, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2660.0, "high": 2787.0, "low": 2614.600098, "close": 2669.5, "volume": 16891286}, "trend_line": 2507.986678, "activity_lines": {"activity_5": 2671.006673, "activity_10": 2721.574543, "activity_20": 2633.572384, "activity_30": 2558.742585}, "trend_signal": 1, "fair_value": 1244.151206, "relative_strength": 12.126172, "rate_of_change": -0.05539216225661812, "market_dynamics": 0.312052, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2700.0, "high": 2900.0, "low": 2685.0, "close": 2808.699951, "volume": 22946604}, "trend_line": 2512.006673, "activity_lines": {"activity_5": 2713.586654, "activity_10": 2732.478169, "activity_20": 2661.790951, "activity_30": 2578.143442}, "trend_signal": 1, "fair_value": 1261.066996, "relative_strength": 17.35239, "rate_of_change": 0.16028773339439778, "market_dynamics": 0.329207, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2597.0, "close": 2685.399902, "volume": 16267298}, "trend_line": 2509.0, "activity_lines": {"activity_5": 2710.153288, "activity_10": 2718.592698, "activity_20": 2674.873798, "activity_30": 2589.330102}, "trend_signal": 1, "fair_value": 1277.210254, "relative_strength": 14.543506, "rate_of_change": -0.1196920785409022, "market_dynamics": 0.191276, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2699.399902, "high": 2887.0, "low": 2653.0, "close": 2797.0, "volume": 15289724}, "trend_line": 2514.393335, "activity_lines": {"activity_5": 2743.879964, "activity_10": 2727.583611, "activity_20": 2696.843322, "activity_30": 2607.910747}, "trend_signal": 1, "fair_value": 1294.095519, "relative_strength": 17.168337, "rate_of_change": 0.21495954563571967, "market_dynamics": 0.068146, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2565.300049, "high": 2929.199951, "low": 2530.0, "close": 2897.0, "volume": 26009978}, "trend_line": 2531.923332, "activity_lines": {"activity_5": 2801.073307, "activity_10": 2755.870889, "activity_20": 2725.499513, "activity_30": 2632.595048}, "trend_signal": 1, "fair_value": 1311.619931, "relative_strength": 18.820034, "rate_of_change": 0.6971859476393194, "market_dynamics": 0.066451, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2918.0, "high": 3227.0, "low": 2916.0, "close": 3025.300049, "volume": 35783097}, "trend_line": 2551.15, "activity_lines": {"activity_5": 2885.666667, "activity_10": 2807.583629, "activity_20": 2762.972852, "activity_30": 2664.425804}, "trend_signal": 1, "fair_value": 1330.021068, "relative_strength": 24.046238, "rate_of_change": 0.7593700708470048, "market_dynamics": 0.107017, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2810.0, "high": 2838.800049, "low": 2713.300049, "close": 2739.5, "volume": 32015215}, "trend_line": 2560.666667, "activity_lines": {"activity_5": 2851.27334, "activity_10": 2803.525448, "activity_20": 2768.550471, "activity_30": 2676.577417}, "trend_signal": 1, "fair_value": 1346.664695, "relative_strength": 11.368654, "rate_of_change": 0.37303439625266527, "market_dynamics": 0.154566, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2775.0, "high": 2832.0, "low": 2699.199951, "close": 2707.100098, "volume": 18605739}, "trend_line": 2570.526668, "activity_lines": {"activity_5": 2810.693376, "activity_10": 2793.494558, "activity_20": 2767.965718, "activity_30": 2686.024735}, "trend_signal": 1, "fair_value": 1363.081734, "relative_strength": 10.926515, "rate_of_change": 0.3850560140087148, "market_dynamics": 0.031379, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2585.300049, "high": 2789.0, "low": 2537.0, "close": 2751.600098, "volume": 19596373}, "trend_line": 2582.483342, "activity_lines": {"activity_5": 2783.500065, "activity_10": 2791.149121, "activity_20": 2770.08525, "activity_30": 2697.706892}, "trend_signal": 1, "fair_value": 1379.781211, "relative_strength": 14.945405, "rate_of_change": 0.4651449116963614, "market_dynamics": -0.191639, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2680.0, "high": 2897.300049, "low": 2643.300049, "close": 2797.0, "volume": 18550394}, "trend_line": 2592.983342, "activity_lines": {"activity_5": 2774.466716, "activity_10": 2795.192756, "activity_20": 2775.261916, "activity_30": 2711.546676}, "trend_signal": 1, "fair_value": 1396.793637, "relative_strength": 21.901599, "rate_of_change": 0.406585391248576, "market_dynamics": -0.483721, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2797.0, "high": 3009.0, "low": 2777.0, "close": 2806.100098, "volume": 24118623}, "trend_line": 2608.76001, "activity_lines": {"activity_5": 2775.133399, "activity_10": 2798.518226, "activity_20": 2779.771925, "activity_30": 2725.296144}, "trend_signal": 1, "fair_value": 1413.893108, "relative_strength": 21.236074, "rate_of_change": 0.6084369206873206, "market_dynamics": -0.477705, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2770.0, "high": 2899.399902, "low": 2688.0, "close": 2779.800049, "volume": 17389661}, "trend_line": 2631.54668, "activity_lines": {"activity_5": 2781.646729, "activity_10": 2794.578232, "activity_20": 2780.219548, "activity_30": 2736.330985}, "trend_signal": 1, "fair_value": 1430.812504, "relative_strength": 20.623385, "rate_of_change": 0.8734674677875011, "market_dynamics": -0.434806, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2740.0, "high": 2899.899902, "low": 2676.600098, "close": 2851.399902, "volume": 12501641}, "trend_line": 2649.27334, "activity_lines": {"activity_5": 2809.340007, "activity_10": 2804.181845, "activity_20": 2787.00287, "activity_30": 2750.515064}, "trend_signal": 1, "fair_value": 1448.15047, "relative_strength": 23.242754, "rate_of_change": 0.6736213396754287, "market_dynamics": -0.388217, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2851.399902, "high": 3330.0, "low": 2818.199951, "close": 3281.199951, "volume": 34240171}, "trend_line": 2685.27334, "activity_lines": {"activity_5": 2970.67998, "activity_10": 2888.91274, "activity_20": 2834.606199, "activity_30": 2791.284523}, "trend_signal": 1, "fair_value": 1468.224877, "relative_strength": 32.574453, "rate_of_change": 1.3588631817055161, "market_dynamics": 0.092703, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3201.0, "high": 3550.0, "low": 3200.600098, "close": 3531.5, "volume": 21177644}, "trend_line": 2730.23667, "activity_lines": {"activity_5": 3180.146647, "activity_10": 3010.349099, "activity_20": 2904.033818, "activity_30": 2845.879791}, "trend_signal": 1, "fair_value": 1489.920162, "relative_strength": 39.288851, "rate_of_change": 1.6744414555577267, "market_dynamics": 0.519629, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3570.0, "low": 3412.199951, "close": 3446.0, "volume": 12602646}, "trend_line": 2776.996672, "activity_lines": {"activity_5": 3312.146647, "activity_10": 3104.70364, "activity_20": 2962.322866, "activity_30": 2892.058071}, "trend_signal": 1, "fair_value": 1510.918077, "relative_strength": 37.062932, "rate_of_change": 1.7126721105830158, "market_dynamics": 0.930403, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3465.0, "high": 3675.5, "low": 3451.0, "close": 3640.5, "volume": 11219055}, "trend_line": 2828.566675, "activity_lines": {"activity_5": 3466.319987, "activity_10": 3226.772727, "activity_20": 3036.135246, "activity_30": 2947.767963}, "trend_signal": 1, "fair_value": 1533.189513, "relative_strength": 42.492332, "rate_of_change": 1.8570423047305624, "market_dynamics": 1.354829, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3681.0, "high": 3994.0, "low": 3673.0, "close": 3907.399902, "volume": 24517630}, "trend_line": 2879.313338, "activity_lines": {"activity_5": 3652.079964, "activity_10": 3380.987251, "activity_20": 3131.05476, "activity_30": 3017.370107}, "trend_signal": 1, "fair_value": 1557.089161, "relative_strength": 49.895968, "rate_of_change": 1.7940769594904422, "market_dynamics": 1.406408, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3891.0, "high": 4084.0, "low": 3840.300049, "close": 4000.600098, "volume": 22363873}, "trend_line": 2929.813338, "activity_lines": {"activity_5": 3798.506673, "activity_10": 3530.323633, "activity_20": 3229.028578, "activity_30": 3089.711188}, "trend_signal": 1, "fair_value": 1581.639594, "relative_strength": 54.932887, "rate_of_change": 1.7538903923210318, "market_dynamics": 1.40189, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3940.0, "high": 4298.899902, "low": 3940.0, "close": 4193.799805, "volume": 22837196}, "trend_line": 2987.106665, "activity_lines": {"activity_5": 3961.373275, "activity_10": 3692.078143, "activity_20": 3338.966178, "activity_30": 3171.258702}, "trend_signal": 1, "fair_value": 1607.403013, "relative_strength": 59.69387, "rate_of_change": 1.9555282330413044, "market_dynamics": 1.517085, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4250.0, "high": 4446.799805, "low": 4127.899902, "close": 4146.100098, "volume": 15450798}, "trend_line": 3042.676668, "activity_lines": {"activity_5": 4064.186654, "activity_10": 3819.763619, "activity_20": 3437.088093, "activity_30": 3246.032472}, "trend_signal": 1, "fair_value": 1632.786227, "relative_strength": 57.170416, "rate_of_change": 1.8603287137722708, "market_dynamics": 1.518707, "expectation": {"probability": 57.5979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a0fca12-8127-43f7-8156-c1db3d535a7a/", "share_image": "https://sharemaestro.com/terminal/7a0fca12-8127-43f7-8156-c1db3d535a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}