{"ticker": {"uuid": "7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe", "symbol": "HTWN", "name": "HSBC MSCI Taiwan Capped UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWN rose 47.51%, moving from 113.82 to 167.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.40 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 62.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.90"}, {"label": "12-Week Change", "value": "47.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.40"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.539993, "high": 171.0, "low": 165.360001, "close": 167.899994, "volume": 7769}, "trend_line": 118.264583, "activity_lines": {"activity_5": 158.137333, "activity_10": 149.184727, "activity_20": 136.338459, "activity_30": 128.425164}, "trend_signal": 1, "fair_value": 85.173089, "relative_strength": 48.397301, "rate_of_change": 1.8736022587119316, "market_dynamics": 1.498729, "expectation": {"probability": 62.9329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 54.920886, "high": 56.974098, "low": 54.768089, "close": 56.974098, "volume": 16056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.974098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.974094, "high": 58.435219, "low": 56.974094, "close": 57.184193, "volume": 10344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.079146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.897704, "high": 58.015026, "low": 56.783104, "close": 57.613937, "volume": 7323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.257409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.203297, "high": 57.652126, "low": 57.184193, "close": 57.652126, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.356089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.709435, "high": 59.304245, "low": 57.709435, "close": 59.170555, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 58.043038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.718982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.712158, "high": 59.476147, "low": 58.712158, "close": 59.476147, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 58.62876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.011843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.841766, "high": 61.768097, "low": 60.841766, "close": 61.768097, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 59.811662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.54845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.199203, "high": 59.495249, "low": 59.189655, "close": 59.332897, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 59.877237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.646506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.829491, "high": 59.829491, "low": 58.693062, "close": 58.90316, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 59.684969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.675023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.607113, "high": 59.418852, "low": 56.687603, "close": 59.141907, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 59.48888, "activity_10": 59.201633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.721712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.648041, "high": 61.042305, "low": 59.648041, "close": 61.042305, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 59.928168, "activity_10": 59.623559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.932675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.042305, "high": 61.042305, "low": 60.341953, "close": 60.341953, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 60.029595, "activity_10": 59.844181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.050115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.670055, "high": 63.478233, "low": 60.670055, "close": 63.478233, "volume": 8905}, "trend_line": null, "activity_lines": {"activity_5": 61.271524, "activity_10": 60.577622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.390739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.028282, "high": 64.028282, "low": 62.329865, "close": 62.74482, "volume": 5129}, "trend_line": null, "activity_lines": {"activity_5": 61.992627, "activity_10": 61.071091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.630316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.600075, "high": 63.236984, "low": 62.436016, "close": 63.121174, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 62.583071, "activity_10": 61.540394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.86304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.150131, "high": 63.497536, "low": 62.445667, "close": 63.497536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.033684, "activity_10": 62.006297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.090196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.520439, "high": 67.733917, "low": 64.317795, "close": 67.733917, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 64.732742, "activity_10": 63.169335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.539827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.566261, "high": 67.29966, "low": 66.373253, "close": 66.373253, "volume": 4513}, "trend_line": null, "activity_lines": {"activity_5": 65.485447, "activity_10": 63.97651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.863906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.508354, "high": 67.203171, "low": 66.054802, "close": 67.154907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.305703, "activity_10": 64.797798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.195011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.154907, "high": 67.154907, "low": 66.624153, "close": 66.624153, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 66.655035, "activity_10": 65.372553, "activity_20": 63.203346, "activity_30": null}, "trend_signal": 0, "fair_value": 61.466468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.521622, "high": 68.023415, "low": 67.048767, "close": 67.048767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.912373, "activity_10": 65.88847, "activity_20": 63.734994, "activity_30": null}, "trend_signal": 0, "fair_value": 61.732292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.396156, "high": 68.534859, "low": 67.039116, "close": 67.039116, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 66.929745, "activity_10": 66.293423, "activity_20": 64.217748, "activity_30": null}, "trend_signal": 0, "fair_value": 61.973511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.431152, "high": 66.431152, "low": 63.140476, "close": 63.140476, "volume": 7953}, "trend_line": null, "activity_lines": {"activity_5": 65.693891, "activity_10": 65.867767, "activity_20": 64.282274, "activity_30": null}, "trend_signal": 0, "fair_value": 62.024249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.40707, "high": 64.645897, "low": 62.40707, "close": 64.645897, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 65.175362, "activity_10": 65.721964, "activity_20": 64.463857, "activity_30": null}, "trend_signal": 0, "fair_value": 62.133484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.639847, "high": 66.932961, "low": 65.311753, "close": 66.932961, "volume": 13466}, "trend_line": null, "activity_lines": {"activity_5": 65.586455, "activity_10": 65.957426, "activity_20": 64.829952, "activity_30": null}, "trend_signal": 0, "fair_value": 62.325463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.029459, "high": 68.457664, "low": 67.029459, "close": 68.457664, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 66.485195, "activity_10": 66.400802, "activity_20": 65.304293, "activity_30": null}, "trend_signal": 0, "fair_value": 62.561317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.457664, "high": 70.90879, "low": 68.457664, "close": 70.445587, "volume": 6129}, "trend_line": null, "activity_lines": {"activity_5": 67.95265, "activity_10": 67.115434, "activity_20": 65.925191, "activity_30": null}, "trend_signal": 0, "fair_value": 62.853327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.770081, "high": 71.632553, "low": 69.770081, "close": 71.632553, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 69.588662, "activity_10": 67.996574, "activity_20": 66.617812, "activity_30": null}, "trend_signal": 0, "fair_value": 63.166871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.645813, "high": 72.751953, "low": 69.837624, "close": 69.837624, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 70.060225, "activity_10": 68.455741, "activity_20": 67.080917, "activity_30": null}, "trend_signal": 0, "fair_value": 63.396897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.573769, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.657896, "high": 71.825546, "low": 69.355125, "close": 71.622902, "volume": 3158}, "trend_line": 63.671097, "activity_lines": {"activity_5": 70.780767, "activity_10": 69.190727, "activity_20": 67.66198, "activity_30": 66.009169}, "trend_signal": 1, "fair_value": 63.671097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762328, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.758003, "high": 74.093323, "low": 71.352699, "close": 74.093323, "volume": 1516}, "trend_line": 64.241738, "activity_lines": {"activity_5": 72.012119, "activity_10": 70.283994, "activity_20": 68.418888, "activity_30": 66.681571}, "trend_signal": 1, "fair_value": 64.007298, "relative_strength": null, "rate_of_change": 0.8962323988229617, "market_dynamics": 0.754339, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.498619, "high": 77.316437, "low": 74.498619, "close": 77.133087, "volume": 1341}, "trend_line": 64.906701, "activity_lines": {"activity_5": 73.881016, "activity_10": 71.801862, "activity_20": 69.40315, "activity_30": 67.513271}, "trend_signal": 1, "fair_value": 64.417479, "relative_strength": null, "rate_of_change": 1.0350949720569518, "market_dynamics": 0.875551, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.004044, "high": 76.776039, "low": 75.183784, "close": 76.776039, "volume": 5417}, "trend_line": 65.545438, "activity_lines": {"activity_5": 75.185063, "activity_10": 73.071286, "activity_20": 70.273449, "activity_30": 68.279034}, "trend_signal": 1, "fair_value": 64.791981, "relative_strength": null, "rate_of_change": 0.9840848327817586, "market_dynamics": 1.148038, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.235644, "high": 78.513052, "low": 76.225983, "close": 78.242851, "volume": 442}, "trend_line": 66.231795, "activity_lines": {"activity_5": 76.635148, "activity_10": 74.359484, "activity_20": 71.220122, "activity_30": 69.098222}, "trend_signal": 1, "fair_value": 65.187595, "relative_strength": null, "rate_of_change": 1.0471468662700842, "market_dynamics": 1.307796, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.086014, "high": 80.693977, "low": 79.362251, "close": 80.693977, "volume": 296}, "trend_line": 66.949243, "activity_lines": {"activity_5": 78.341927, "activity_10": 75.846123, "activity_20": 72.326435, "activity_30": 70.031266}, "trend_signal": 1, "fair_value": 65.630634, "relative_strength": null, "rate_of_change": 1.08323804299731, "market_dynamics": 1.421334, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.690361, "high": 79.690361, "low": 75.289932, "close": 75.289932, "volume": 3870}, "trend_line": 67.476369, "activity_lines": {"activity_5": 77.642619, "activity_10": 76.100009, "activity_20": 72.834397, "activity_30": 70.569375}, "trend_signal": 1, "fair_value": 65.898948, "relative_strength": null, "rate_of_change": 0.7873516956719133, "market_dynamics": 1.204313, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.321314, "high": 75.164482, "low": 72.1633, "close": 73.234451, "volume": 3417}, "trend_line": 67.858581, "activity_lines": {"activity_5": 76.178377, "activity_10": 75.855948, "activity_20": 73.090445, "activity_30": 70.940865}, "trend_signal": 1, "fair_value": 66.097205, "relative_strength": null, "rate_of_change": 0.5664383037563795, "market_dynamics": 0.91624, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.838814, "high": 74.527573, "low": 69.717293, "close": 69.717293, "volume": 328}, "trend_line": 68.204727, "activity_lines": {"activity_5": 73.801658, "activity_10": 74.921697, "activity_20": 72.985332, "activity_30": 71.060781}, "trend_signal": 1, "fair_value": 66.19247, "relative_strength": null, "rate_of_change": 0.5100990838579493, "market_dynamics": 0.371809, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.707429, "high": 73.080974, "low": 62.917965, "close": 72.682312, "volume": 28409}, "trend_line": 68.664032, "activity_lines": {"activity_5": 72.883862, "activity_10": 74.561363, "activity_20": 73.146678, "activity_30": 71.349658}, "trend_signal": 1, "fair_value": 66.358876, "relative_strength": null, "rate_of_change": 0.673421066548658, "market_dynamics": -0.028288, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.993457, "high": 75.696556, "low": 72.993457, "close": 75.696556, "volume": 5849}, "trend_line": 69.215854, "activity_lines": {"activity_5": 73.341516, "activity_10": 74.697352, "activity_20": 73.568774, "activity_30": 71.803369}, "trend_signal": 1, "fair_value": 66.592318, "relative_strength": null, "rate_of_change": 0.8036551072328335, "market_dynamics": -0.227102, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.279953, "high": 76.386917, "low": 75.511818, "close": 76.386917, "volume": 0}, "trend_line": 69.727341, "activity_lines": {"activity_5": 74.362452, "activity_10": 74.884795, "activity_20": 74.013417, "activity_30": 72.266018}, "trend_signal": 1, "fair_value": 66.831211, "relative_strength": null, "rate_of_change": 0.7389737617049449, "market_dynamics": -0.438532, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.134117, "high": 76.727242, "low": 75.540977, "close": 75.540977, "volume": 406}, "trend_line": 70.233975, "activity_lines": {"activity_5": 75.028276, "activity_10": 74.876729, "activity_20": 74.333026, "activity_30": 72.641092}, "trend_signal": 1, "fair_value": 67.038586, "relative_strength": null, "rate_of_change": 0.7265930304154369, "market_dynamics": -0.404007, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.540977, "high": 75.540977, "low": 71.107117, "close": 71.107117, "volume": 1600}, "trend_line": 70.488271, "activity_lines": {"activity_5": 74.062378, "activity_10": 74.091453, "activity_20": 74.189879, "activity_30": 72.697423}, "trend_signal": 1, "fair_value": 67.133203, "relative_strength": null, "rate_of_change": 0.3620697817544807, "market_dynamics": -0.588787, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.719696, "high": 74.033852, "low": 71.097404, "close": 74.033852, "volume": 1000}, "trend_line": 70.864572, "activity_lines": {"activity_5": 73.979403, "activity_10": 73.941383, "activity_20": 74.287531, "activity_30": 72.926171}, "trend_signal": 1, "fair_value": 67.290036, "relative_strength": null, "rate_of_change": 0.5338490995189795, "market_dynamics": -0.722842, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.033852, "high": 75.57988, "low": 73.771332, "close": 75.57988, "volume": 3835}, "trend_line": 71.279863, "activity_lines": {"activity_5": 74.321669, "activity_10": 74.148936, "activity_20": 74.48772, "activity_30": 73.230384}, "trend_signal": 1, "fair_value": 67.474255, "relative_strength": null, "rate_of_change": 0.5860347255043191, "market_dynamics": -0.755526, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.57988, "high": 79.576187, "low": 75.57988, "close": 79.576187, "volume": 1677}, "trend_line": 71.815818, "activity_lines": {"activity_5": 76.003815, "activity_10": 75.176074, "activity_20": 75.027333, "activity_30": 73.765631}, "trend_signal": 1, "fair_value": 67.737341, "relative_strength": null, "rate_of_change": 0.7519023991389925, "market_dynamics": -0.66665, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.999492, "high": 76.999492, "low": 74.772848, "close": 76.33831, "volume": 2046}, "trend_line": 72.102631, "activity_lines": {"activity_5": 76.394051, "activity_10": 75.536575, "activity_20": 75.205632, "activity_30": 74.057404}, "trend_signal": 1, "fair_value": 67.92034, "relative_strength": null, "rate_of_change": 0.3993730183509284, "market_dynamics": -0.580493, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.882812, "high": 78.049622, "low": 76.348022, "close": 78.049622, "volume": 1673}, "trend_line": 72.491843, "activity_lines": {"activity_5": 77.301568, "activity_10": 76.15179, "activity_20": 75.518853, "activity_30": 74.441081}, "trend_signal": 1, "fair_value": 68.131367, "relative_strength": null, "rate_of_change": 0.5398027708586675, "market_dynamics": -0.478452, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.409381, "high": 80.986092, "low": 78.380212, "close": 80.986092, "volume": 2703}, "trend_line": 72.952883, "activity_lines": {"activity_5": 78.725075, "activity_10": 77.149412, "activity_20": 76.08118, "activity_30": 74.989097}, "trend_signal": 1, "fair_value": 68.393708, "relative_strength": null, "rate_of_change": 0.6359887966981291, "market_dynamics": -0.326618, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.285995, "high": 80.733269, "low": 79.955406, "close": 80.733269, "volume": 0}, "trend_line": 73.423186, "activity_lines": {"activity_5": 79.600826, "activity_10": 77.950088, "activity_20": 76.56634, "activity_30": 75.491058}, "trend_signal": 1, "fair_value": 68.640499, "relative_strength": null, "rate_of_change": 0.6446667775967143, "market_dynamics": -0.12321, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.54702, "high": 79.54702, "low": 77.281479, "close": 78.944176, "volume": 748}, "trend_line": 73.8197, "activity_lines": {"activity_5": 79.536652, "activity_10": 78.333897, "activity_20": 76.837728, "activity_30": 75.847251}, "trend_signal": 1, "fair_value": 68.842532, "relative_strength": null, "rate_of_change": 0.5400392186740525, "market_dynamics": 0.126225, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.041397, "high": 80.567978, "low": 78.944176, "close": 80.451294, "volume": 43}, "trend_line": 74.266773, "activity_lines": {"activity_5": 80.016986, "activity_10": 78.945233, "activity_20": 77.229552, "activity_30": 76.275095}, "trend_signal": 1, "fair_value": 69.065777, "relative_strength": 15.754606, "rate_of_change": 0.6056283078907164, "market_dynamics": 0.409568, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.720535, "high": 78.720535, "low": 76.775856, "close": 76.775856, "volume": 1276}, "trend_line": 74.721285, "activity_lines": {"activity_5": 78.997974, "activity_10": 78.799029, "activity_20": 77.255533, "activity_30": 76.436972}, "trend_signal": 1, "fair_value": 69.211251, "relative_strength": 11.615332, "rate_of_change": 0.6119991237534907, "market_dynamics": 0.385848, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.736961, "high": 77.252296, "low": 76.231346, "close": 77.252296, "volume": 222}, "trend_line": 75.141499, "activity_lines": {"activity_5": 78.222694, "activity_10": 78.636382, "activity_20": 77.32689, "activity_30": 76.600263}, "trend_signal": 1, "fair_value": 69.360159, "relative_strength": 10.968064, "rate_of_change": 0.5623752321711296, "market_dynamics": 0.145959, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.252296, "high": 77.252296, "low": 74.549202, "close": 74.549202, "volume": 1260}, "trend_line": 75.395373, "activity_lines": {"activity_5": 76.795302, "activity_10": 77.923746, "activity_20": 77.145526, "activity_30": 76.56205}, "trend_signal": 1, "fair_value": 69.454505, "relative_strength": 6.291497, "rate_of_change": 0.3378612396327233, "market_dynamics": -0.140506, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.36898, "high": 78.99279, "low": 77.36898, "close": 78.749702, "volume": 1018}, "trend_line": 75.738441, "activity_lines": {"activity_5": 77.180347, "activity_10": 77.993577, "activity_20": 77.393471, "activity_30": 76.778458}, "trend_signal": 1, "fair_value": 69.620491, "relative_strength": 11.591897, "rate_of_change": 0.4550252705825703, "market_dynamics": -0.378934, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.749702, "high": 78.749702, "low": 77.767647, "close": 78.020454, "volume": 75}, "trend_line": 75.990937, "activity_lines": {"activity_5": 77.335275, "activity_10": 77.945845, "activity_20": 77.555489, "activity_30": 76.925685}, "trend_signal": 1, "fair_value": 69.767859, "relative_strength": 10.88075, "rate_of_change": 0.33337892444869294, "market_dynamics": -0.43551, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.020454, "high": 78.613579, "low": 77.213417, "close": 77.271744, "volume": 916}, "trend_line": 76.17891, "activity_lines": {"activity_5": 77.402689, "activity_10": 77.731399, "activity_20": 77.623411, "activity_30": 77.008318}, "trend_signal": 1, "fair_value": 69.897236, "relative_strength": 12.28021, "rate_of_change": 0.2473623927021712, "market_dynamics": -0.47392, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.117676, "high": 78.895551, "low": 77.252296, "close": 77.252296, "volume": 138}, "trend_line": 76.426066, "activity_lines": {"activity_5": 77.430562, "activity_10": 77.52756, "activity_20": 77.653506, "activity_30": 77.077568}, "trend_signal": 1, "fair_value": 70.021898, "relative_strength": 9.88047, "rate_of_change": 0.32444150224780577, "market_dynamics": -0.508678, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.505107, "high": 77.505107, "low": 77.125893, "close": 77.125893, "volume": 3496}, "trend_line": 76.609499, "activity_lines": {"activity_5": 77.416299, "activity_10": 77.368627, "activity_20": 77.649802, "activity_30": 77.122719}, "trend_signal": 1, "fair_value": 70.140298, "relative_strength": 8.913923, "rate_of_change": 0.2400136623544037, "market_dynamics": -0.614826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.556747, "high": 80.412399, "low": 77.349541, "close": 77.349541, "volume": 1931}, "trend_line": 76.718039, "activity_lines": {"activity_5": 77.304807, "activity_10": 77.315945, "activity_20": 77.660591, "activity_30": 77.170463}, "trend_signal": 1, "fair_value": 70.258482, "relative_strength": 7.230217, "rate_of_change": 0.14167955856232, "market_dynamics": -0.673227, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.763115, "high": 78.117676, "low": 74.763115, "close": 78.117676, "volume": 1808}, "trend_line": 76.750859, "activity_lines": {"activity_5": 77.542704, "activity_10": 77.431917, "activity_20": 77.739952, "activity_30": 77.260762}, "trend_signal": 1, "fair_value": 70.385243, "relative_strength": 6.099558, "rate_of_change": 0.04278002987015995, "market_dynamics": -0.677803, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.321877, "high": 80.558249, "low": 78.321877, "close": 80.285995, "volume": 7354}, "trend_line": 76.867857, "activity_lines": {"activity_5": 78.496892, "activity_10": 77.984559, "activity_20": 78.013549, "activity_30": 77.488836}, "trend_signal": 1, "fair_value": 70.542398, "relative_strength": 6.018644, "rate_of_change": 0.15243868475790645, "market_dynamics": -0.463573, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.056326, "high": 77.330091, "low": 74.772839, "close": 77.320366, "volume": 6676}, "trend_line": 76.837108, "activity_lines": {"activity_5": 78.261588, "activity_10": 77.934174, "activity_20": 77.960997, "activity_30": 77.51803}, "trend_signal": 1, "fair_value": 70.648304, "relative_strength": -0.647078, "rate_of_change": -0.0400024160944153, "market_dynamics": -0.449246, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.756409, "high": 79.207425, "low": 76.542499, "close": 78.902367, "volume": 6766}, "trend_line": 76.777388, "activity_lines": {"activity_5": 78.549078, "activity_10": 78.170189, "activity_20": 78.043461, "activity_30": 77.651272}, "trend_signal": 1, "fair_value": 70.775289, "relative_strength": 1.244996, "rate_of_change": -0.07772286276052798, "market_dynamics": -0.309946, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.587463, "high": 78.587463, "low": 77.819893, "close": 78.18399, "volume": 212}, "trend_line": 76.873856, "activity_lines": {"activity_5": 78.478679, "activity_10": 78.196441, "activity_20": 78.041687, "activity_30": 77.742021}, "trend_signal": 1, "fair_value": 70.887543, "relative_strength": -1.768414, "rate_of_change": 0.12564636869386797, "market_dynamics": -0.399977, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.414068, "high": 79.994678, "low": 79.109018, "close": 79.355034, "volume": 1456}, "trend_line": 77.077876, "activity_lines": {"activity_5": 78.742997, "activity_10": 78.445896, "activity_20": 78.15807, "activity_30": 77.902097}, "trend_signal": 1, "fair_value": 71.013923, "relative_strength": -1.329637, "rate_of_change": 0.2653958193537213, "market_dynamics": -0.387813, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.73507, "high": 78.73507, "low": 75.182602, "close": 75.182602, "volume": 3085}, "trend_line": 77.260053, "activity_lines": {"activity_5": 77.534014, "activity_10": 77.912462, "activity_20": 77.862714, "activity_30": 77.779821}, "trend_signal": 1, "fair_value": 71.075227, "relative_strength": -6.993315, "rate_of_change": 0.23635446311467612, "market_dynamics": -0.447866, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.566384, "high": 75.950172, "low": 74.788971, "close": 75.034981, "volume": 1713}, "trend_line": 77.338475, "activity_lines": {"activity_5": 76.616051, "activity_10": 77.390172, "activity_20": 77.566951, "activity_30": 77.636268}, "trend_signal": 0, "fair_value": 71.132615, "relative_strength": -7.666319, "rate_of_change": 0.10150394279434848, "market_dynamics": -0.630067, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.034981, "high": 75.034981, "low": 73.1259, "close": 73.470329, "volume": 0}, "trend_line": 77.264267, "activity_lines": {"activity_5": 75.328896, "activity_10": 76.623714, "activity_20": 77.150512, "activity_30": 77.38671}, "trend_signal": 0, "fair_value": 71.166011, "relative_strength": -8.473688, "rate_of_change": -0.09595224110638167, "market_dynamics": -0.691471, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.98204, "high": 73.98204, "low": 73.696655, "close": 73.696655, "volume": 0}, "trend_line": 77.174592, "activity_lines": {"activity_5": 74.479318, "activity_10": 75.964872, "activity_20": 76.790214, "activity_30": 77.156542}, "trend_signal": 0, "fair_value": 71.201654, "relative_strength": -9.269592, "rate_of_change": -0.11606270722790876, "market_dynamics": -1.0036, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.873795, "high": 74.050919, "low": 70.695251, "close": 70.695251, "volume": 0}, "trend_line": 77.013068, "activity_lines": {"activity_5": 72.928428, "activity_10": 74.826736, "activity_20": 76.169055, "activity_30": 76.73852}, "trend_signal": 0, "fair_value": 71.19462, "relative_strength": -11.324293, "rate_of_change": -0.20929686288461363, "market_dynamics": -1.095859, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.622627, "high": 70.714943, "low": 64.987679, "close": 64.987679, "volume": 4072}, "trend_line": 76.809086, "activity_lines": {"activity_5": 70.052334, "activity_10": 72.785813, "activity_20": 75.050776, "activity_30": 75.962688}, "trend_signal": 0, "fair_value": 71.109594, "relative_strength": -10.074283, "rate_of_change": -0.2648667366426832, "market_dynamics": -1.148111, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.762291, "high": 66.217766, "low": 58.945518, "close": 66.217766, "volume": 8148}, "trend_line": 76.54855, "activity_lines": {"activity_5": 68.265929, "activity_10": 71.246693, "activity_20": 74.105782, "activity_30": 75.279377}, "trend_signal": 0, "fair_value": 71.043488, "relative_strength": -5.038025, "rate_of_change": -0.33919945356463127, "market_dynamics": -1.04034, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.565935, "high": 67.959551, "low": 66.542503, "close": 66.542503, "volume": 10112}, "trend_line": 76.247304, "activity_lines": {"activity_5": 67.175585, "activity_10": 69.968481, "activity_20": 73.244261, "activity_30": 74.633826}, "trend_signal": 0, "fair_value": 70.983475, "relative_strength": -8.051996, "rate_of_change": -0.3935358671065698, "market_dynamics": -0.932569, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.899117, "high": 67.516724, "low": 64.899117, "close": 67.516724, "volume": 5256}, "trend_line": 75.845322, "activity_lines": {"activity_5": 66.871836, "activity_10": 69.092126, "activity_20": 72.51365, "activity_30": 74.070563}, "trend_signal": 0, "fair_value": 70.93786, "relative_strength": -8.889109, "rate_of_change": -0.5272081488940302, "market_dynamics": -0.856813, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.654503, "high": 72.968452, "low": 67.654503, "close": 72.968452, "volume": 3226}, "trend_line": 75.732994, "activity_lines": {"activity_5": 68.797325, "activity_10": 69.400944, "activity_20": 72.355741, "activity_30": 73.884958}, "trend_signal": 0, "fair_value": 70.964231, "relative_strength": -4.042428, "rate_of_change": -0.14810142146933056, "market_dynamics": -0.771241, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.412684, "high": 78.922046, "low": 74.956266, "close": 76.196182, "volume": 26336}, "trend_line": 75.671212, "activity_lines": {"activity_5": 71.647177, "activity_10": 70.412742, "activity_20": 72.529292, "activity_30": 73.914841}, "trend_signal": 0, "fair_value": 71.031307, "relative_strength": 1.431519, "rate_of_change": -0.08157871059476138, "market_dynamics": -0.435946, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.997022, "high": 79.581375, "low": 77.849411, "close": 79.581375, "volume": 3071}, "trend_line": 75.624388, "activity_lines": {"activity_5": 74.878194, "activity_10": 72.021601, "activity_20": 73.030365, "activity_30": 74.16711}, "trend_signal": 0, "fair_value": 71.139536, "relative_strength": 3.617648, "rate_of_change": -0.06187822127125553, "market_dynamics": -0.10645, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.581375, "high": 79.945473, "low": 79.315674, "close": 79.925797, "volume": 2926}, "trend_line": 75.597473, "activity_lines": {"activity_5": 77.333111, "activity_10": 73.61042, "activity_20": 73.553149, "activity_30": 74.44462}, "trend_signal": 0, "fair_value": 71.249364, "relative_strength": 5.051759, "rate_of_change": -0.03559037066191196, "market_dynamics": 0.292678, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.355034, "high": 79.355034, "low": 77.573875, "close": 77.573875, "volume": 1475}, "trend_line": 75.551796, "activity_lines": {"activity_5": 78.111834, "activity_10": 74.654245, "activity_20": 73.838607, "activity_30": 74.57213}, "trend_signal": 0, "fair_value": 71.327445, "relative_strength": 1.559318, "rate_of_change": -0.06042133180827056, "market_dynamics": 0.561555, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.573875, "high": 80.19149, "low": 77.573875, "close": 80.19149, "volume": 0}, "trend_line": 75.543136, "activity_lines": {"activity_5": 79.092618, "activity_10": 76.103504, "activity_20": 74.372294, "activity_30": 74.871465}, "trend_signal": 0, "fair_value": 71.435543, "relative_strength": 3.601249, "rate_of_change": -0.011462335058179023, "market_dynamics": 0.607461, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.638062, "high": 84.098228, "low": 81.638062, "close": 82.504044, "volume": 9523}, "trend_line": 75.734075, "activity_lines": {"activity_5": 80.362718, "activity_10": 77.80057, "activity_20": 75.116348, "activity_30": 75.320556}, "trend_signal": 0, "fair_value": 71.568898, "relative_strength": 8.307519, "rate_of_change": 0.2527549293161462, "market_dynamics": 0.765838, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.497948, "high": 83.655403, "low": 81.874237, "close": 82.435158, "volume": 4432}, "trend_line": 75.906837, "activity_lines": {"activity_5": 81.189332, "activity_10": 79.166631, "activity_20": 75.84328, "activity_30": 75.752884}, "trend_signal": 0, "fair_value": 71.698258, "relative_strength": 10.543863, "rate_of_change": 0.22811660405173184, "market_dynamics": 0.827947, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.579025, "high": 86.774886, "low": 81.579025, "close": 86.351738, "volume": 10762}, "trend_line": 76.300255, "activity_lines": {"activity_5": 83.131221, "activity_10": 80.949936, "activity_20": 76.918863, "activity_30": 76.426748}, "trend_signal": 1, "fair_value": 71.870652, "relative_strength": 14.459216, "rate_of_change": 0.5182905987770392, "market_dynamics": 1.025385, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.072451, "high": 88.388756, "low": 85.042931, "close": 87.030746, "volume": 4237}, "trend_line": 76.57629, "activity_lines": {"activity_5": 84.871049, "activity_10": 82.496529, "activity_20": 78.023641, "activity_30": 77.119038}, "trend_signal": 1, "fair_value": 72.046932, "relative_strength": 15.171412, "rate_of_change": 0.3617746755892141, "market_dynamics": 1.089507, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.47966, "high": 87.070114, "low": 85.997475, "close": 87.070114, "volume": 711}, "trend_line": 76.877945, "activity_lines": {"activity_5": 85.993542, "activity_10": 83.69548, "activity_20": 79.090041, "activity_30": 77.796059}, "trend_signal": 1, "fair_value": 72.219613, "relative_strength": 15.291475, "rate_of_change": 0.3939274153918878, "market_dynamics": 1.023293, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.19429, "high": 89.195689, "low": 86.19429, "close": 89.077599, "volume": 5110}, "trend_line": 77.271474, "activity_lines": {"activity_5": 87.326622, "activity_10": 85.003034, "activity_20": 80.310891, "activity_30": 78.583133}, "trend_signal": 1, "fair_value": 72.411181, "relative_strength": 17.057457, "rate_of_change": 0.5118880323869232, "market_dynamics": 1.076392, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.540108, "high": 89.540108, "low": 87.778633, "close": 89.146484, "volume": 22}, "trend_line": 77.667947, "activity_lines": {"activity_5": 88.244426, "activity_10": 86.088905, "activity_20": 81.472135, "activity_30": 79.349263}, "trend_signal": 1, "fair_value": 72.599218, "relative_strength": 16.89257, "rate_of_change": 0.5130910276151848, "market_dynamics": 1.01841, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.920152, "high": 88.920152, "low": 87.473568, "close": 88.201775, "volume": 5716}, "trend_line": 78.037143, "activity_lines": {"activity_5": 88.399905, "activity_10": 86.8291, "activity_20": 82.476209, "activity_30": 80.028865}, "trend_signal": 1, "fair_value": 72.77258, "relative_strength": 16.269463, "rate_of_change": 0.47535182048780344, "market_dynamics": 1.086308, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.15258, "high": 90.617531, "low": 88.15258, "close": 90.439148, "volume": 0}, "trend_line": 78.473463, "activity_lines": {"activity_5": 89.17784, "activity_10": 87.825617, "activity_20": 83.623216, "activity_30": 80.828994}, "trend_signal": 1, "fair_value": 72.966718, "relative_strength": 18.377575, "rate_of_change": 0.5591183675189069, "market_dynamics": 1.204729, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.528336, "high": 91.608536, "low": 90.528336, "close": 91.281502, "volume": 0}, "trend_line": 78.912257, "activity_lines": {"activity_5": 90.009333, "activity_10": 88.741376, "activity_20": 84.770721, "activity_30": 81.655319}, "trend_signal": 1, "fair_value": 73.165791, "relative_strength": 16.955564, "rate_of_change": 0.5591622737485173, "market_dynamics": 1.269337, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.281502, "high": 91.281502, "low": 87.614784, "close": 87.614784, "volume": 2463}, "trend_line": 79.15655, "activity_lines": {"activity_5": 89.337827, "activity_10": 88.788822, "activity_20": 85.470986, "activity_30": 82.216773}, "trend_signal": 1, "fair_value": 73.321157, "relative_strength": 10.199957, "rate_of_change": 0.3095754820445688, "market_dynamics": 1.145013, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.418415, "high": 89.487785, "low": 89.121109, "close": 89.368858, "volume": 3486}, "trend_line": 79.558167, "activity_lines": {"activity_5": 89.348534, "activity_10": 89.062268, "activity_20": 86.230557, "activity_30": 82.875631}, "trend_signal": 1, "fair_value": 73.491877, "relative_strength": 12.698029, "rate_of_change": 0.5073705208223472, "market_dynamics": 0.992898, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.882351, "high": 89.933731, "low": 86.494942, "close": 89.933731, "volume": 6010}, "trend_line": 79.925879, "activity_lines": {"activity_5": 89.532706, "activity_10": 89.312351, "activity_20": 86.933682, "activity_30": 83.545022}, "trend_signal": 1, "fair_value": 73.664949, "relative_strength": 11.305504, "rate_of_change": 0.462192649561669, "market_dynamics": 0.845878, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.904922, "high": 94.432899, "low": 90.904922, "close": 94.432899, "volume": 1033}, "trend_line": 80.467509, "activity_lines": {"activity_5": 91.101138, "activity_10": 90.315337, "activity_20": 87.953912, "activity_30": 84.480959}, "trend_signal": 1, "fair_value": 73.881282, "relative_strength": 18.013719, "rate_of_change": 0.6776653654319048, "market_dynamics": 0.670997, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.740105, "high": 96.573463, "low": 94.740105, "close": 95.542824, "volume": 2003}, "trend_line": 81.007102, "activity_lines": {"activity_5": 92.773294, "activity_10": 91.385543, "activity_20": 88.951678, "activity_30": 85.45356}, "trend_signal": 1, "fair_value": 74.104597, "relative_strength": 19.684927, "rate_of_change": 0.670572516417771, "market_dynamics": 0.731562, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.008591, "high": 98.387009, "low": 95.106781, "close": 95.106781, "volume": 6629}, "trend_line": 81.671241, "activity_lines": {"activity_5": 94.016015, "activity_10": 92.22242, "activity_20": 89.800418, "activity_30": 86.363217}, "trend_signal": 1, "fair_value": 74.318905, "relative_strength": 20.419406, "rate_of_change": 0.8198528074735861, "market_dynamics": 0.797294, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.097786, "high": 98.357277, "low": 96.097786, "close": 98.357277, "volume": 7303}, "trend_line": 82.448651, "activity_lines": {"activity_5": 95.842767, "activity_10": 93.540674, "activity_20": 90.868679, "activity_30": 87.439735}, "trend_signal": 1, "fair_value": 74.561717, "relative_strength": 18.270423, "rate_of_change": 0.9518772954607159, "market_dynamics": 0.921689, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.238351, "high": 99.417648, "low": 96.64283, "close": 96.64283, "volume": 3696}, "trend_line": 83.221068, "activity_lines": {"activity_5": 96.49881, "activity_10": 94.379742, "activity_20": 91.684251, "activity_30": 88.355489}, "trend_signal": 1, "fair_value": 74.782528, "relative_strength": 16.005398, "rate_of_change": 0.9368461346929792, "market_dynamics": 0.924109, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.168983, "high": 100.547394, "low": 96.038329, "close": 98.971703, "volume": 6920}, "trend_line": 84.06357, "activity_lines": {"activity_5": 97.48387, "activity_10": 95.488767, "activity_20": 92.642014, "activity_30": 89.371659}, "trend_signal": 1, "fair_value": 75.022025, "relative_strength": 16.845374, "rate_of_change": 1.0123662436055207, "market_dynamics": 1.028085, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.399666, "high": 101.399666, "low": 100.210457, "close": 100.210457, "volume": 0}, "trend_line": 85.04741, "activity_lines": {"activity_5": 98.579261, "activity_10": 96.667883, "activity_20": 93.61586, "activity_30": 90.413393}, "trend_signal": 1, "fair_value": 75.26897, "relative_strength": 18.56762, "rate_of_change": 1.1703523892692171, "market_dynamics": 0.988583, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.756424, "high": 102.965454, "low": 101.756424, "close": 102.648331, "volume": 1242}, "trend_line": 86.302765, "activity_lines": {"activity_5": 100.176102, "activity_10": 98.127904, "activity_20": 94.726556, "activity_30": 91.548937}, "trend_signal": 1, "fair_value": 75.534789, "relative_strength": 24.127933, "rate_of_change": 1.476064938367899, "market_dynamics": 0.924682, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.569046, "high": 102.569046, "low": 98.030243, "close": 98.030243, "volume": 1840}, "trend_line": 87.363181, "activity_lines": {"activity_5": 99.73081, "activity_10": 98.474936, "activity_20": 95.301509, "activity_30": 92.305548}, "trend_signal": 1, "fair_value": 75.751092, "relative_strength": 17.542862, "rate_of_change": 1.2287161367309654, "market_dynamics": 0.834796, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.210457, "high": 100.210457, "low": 96.543736, "close": 97.881592, "volume": 7023}, "trend_line": 88.407817, "activity_lines": {"activity_5": 99.257769, "activity_10": 98.63746, "activity_20": 95.788043, "activity_30": 92.984155}, "trend_signal": 1, "fair_value": 75.961858, "relative_strength": 13.874405, "rate_of_change": 1.1957394271163237, "market_dynamics": 0.644355, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.623937, "high": 97.623937, "low": 92.728363, "close": 92.728363, "volume": 3160}, "trend_line": 89.248205, "activity_lines": {"activity_5": 96.984402, "activity_10": 97.718528, "activity_20": 95.728888, "activity_30": 93.2629}, "trend_signal": 1, "fair_value": 76.120033, "relative_strength": 7.665805, "rate_of_change": 0.9505811007639793, "market_dynamics": 0.252108, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.700462, "high": 98.059975, "low": 94.700462, "close": 98.059975, "volume": 1322}, "trend_line": 90.084589, "activity_lines": {"activity_5": 96.904461, "activity_10": 97.79997, "activity_20": 96.150375, "activity_30": 93.831402}, "trend_signal": 1, "fair_value": 76.325079, "relative_strength": 11.65992, "rate_of_change": 0.9371437778496446, "market_dynamics": -0.147648, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.604107, "high": 99.754601, "low": 97.534737, "close": 99.754601, "volume": 1366}, "trend_line": 90.86987, "activity_lines": {"activity_5": 97.532761, "activity_10": 98.14376, "activity_20": 96.680922, "activity_30": 94.455273}, "trend_signal": 1, "fair_value": 76.542019, "relative_strength": 12.366783, "rate_of_change": 0.8717151387569875, "market_dynamics": -0.349971, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.992439, "high": 101.0429, "low": 98.743767, "close": 98.743767, "volume": 0}, "trend_line": 91.508616, "activity_lines": {"activity_5": 98.017032, "activity_10": 98.219257, "activity_20": 97.064356, "activity_30": 94.963267}, "trend_signal": 1, "fair_value": 76.745705, "relative_strength": 11.340481, "rate_of_change": 0.7029238624419706, "market_dynamics": -0.641731, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.743767, "high": 98.743767, "low": 98.099609, "close": 98.396919, "volume": 1405}, "trend_line": 92.12432, "activity_lines": {"activity_5": 98.338119, "activity_10": 98.224663, "activity_20": 97.369056, "activity_30": 95.407673}, "trend_signal": 1, "fair_value": 76.942534, "relative_strength": 8.347271, "rate_of_change": 0.6728371894510936, "market_dynamics": -0.659898, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.743767, "high": 99.556389, "low": 98.743767, "close": 99.556389, "volume": 0}, "trend_line": 92.857071, "activity_lines": {"activity_5": 99.01134, "activity_10": 98.408989, "activity_20": 97.735633, "activity_30": 95.887162}, "trend_signal": 1, "fair_value": 77.146262, "relative_strength": 8.778175, "rate_of_change": 0.7953936593507637, "market_dynamics": -0.733601, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.201462, "high": 101.914978, "low": 101.201462, "close": 101.914978, "volume": 86}, "trend_line": 93.581187, "activity_lines": {"activity_5": 100.015556, "activity_10": 99.011519, "activity_20": 98.283422, "activity_30": 96.471543}, "trend_signal": 1, "fair_value": 77.367412, "relative_strength": 10.825363, "rate_of_change": 0.7798178342282571, "market_dynamics": -0.744477, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.898827, "high": 106.651993, "low": 105.819542, "close": 105.958282, "volume": 3727}, "trend_line": 94.362995, "activity_lines": {"activity_5": 102.11054, "activity_10": 100.318203, "activity_20": 99.165652, "activity_30": 97.270065}, "trend_signal": 1, "fair_value": 77.620428, "relative_strength": 13.476917, "rate_of_change": 0.8354328739172736, "market_dynamics": -0.455878, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.088028, "high": 109.268245, "low": 107.088028, "close": 109.248421, "volume": 195}, "trend_line": 95.25677, "activity_lines": {"activity_5": 104.888658, "activity_10": 102.162914, "activity_20": 100.273879, "activity_30": 98.230415}, "trend_signal": 1, "fair_value": 77.897867, "relative_strength": 16.54733, "rate_of_change": 0.9471668422563368, "market_dynamics": -0.065125, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.446631, "high": 111.943954, "low": 109.129509, "close": 111.943954, "volume": 6496}, "trend_line": 96.109844, "activity_lines": {"activity_5": 107.864976, "activity_10": 104.293755, "activity_20": 101.544159, "activity_30": 99.307008}, "trend_signal": 1, "fair_value": 78.19392, "relative_strength": 21.18286, "rate_of_change": 0.895552095667313, "market_dynamics": 0.511111, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.034065, "high": 116.026901, "low": 113.034065, "close": 114.0, "volume": 1269}, "trend_line": 97.008819, "activity_lines": {"activity_5": 110.623508, "activity_10": 106.542744, "activity_20": 102.905442, "activity_30": 100.461211}, "trend_signal": 1, "fair_value": 78.502593, "relative_strength": 22.185642, "rate_of_change": 0.9353620426228214, "market_dynamics": 0.935428, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.239998, "high": 112.160004, "low": 109.279999, "close": 112.160004, "volume": 3442}, "trend_line": 97.845149, "activity_lines": {"activity_5": 111.8058, "activity_10": 108.07043, "activity_20": 103.99831, "activity_30": 101.438707}, "trend_signal": 1, "fair_value": 78.790263, "relative_strength": 17.369953, "rate_of_change": 0.8621174946991198, "market_dynamics": 1.113017, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.980003, "high": 119.379997, "low": 113.980003, "close": 118.599998, "volume": 11}, "trend_line": 98.829229, "activity_lines": {"activity_5": 114.451756, "activity_10": 110.51266, "activity_20": 105.625382, "activity_30": 102.777729}, "trend_signal": 1, "fair_value": 79.127634, "relative_strength": 21.701264, "rate_of_change": 1.0057524670947064, "market_dynamics": 1.285794, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.519997, "high": 120.160004, "low": 117.360001, "close": 120.160004, "volume": 1305}, "trend_line": 99.863013, "activity_lines": {"activity_5": 116.774932, "activity_10": 112.895884, "activity_20": 107.289154, "activity_30": 104.153908}, "trend_signal": 1, "fair_value": 79.472443, "relative_strength": 20.17743, "rate_of_change": 1.0460306231873944, "market_dynamics": 1.293133, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.419998, "high": 125.760002, "low": 119.419998, "close": 123.879997, "volume": 1680}, "trend_line": 101.052287, "activity_lines": {"activity_5": 119.610667, "activity_10": 115.566085, "activity_20": 109.203388, "activity_30": 105.703391}, "trend_signal": 1, "fair_value": 79.842506, "relative_strength": 21.540842, "rate_of_change": 1.1909053855605296, "market_dynamics": 1.386959, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.580002, "high": 122.580002, "low": 116.5, "close": 117.18, "volume": 238}, "trend_line": 101.943649, "activity_lines": {"activity_5": 119.417333, "activity_10": 116.554775, "activity_20": 110.349826, "activity_30": 106.743889}, "trend_signal": 1, "fair_value": 80.151081, "relative_strength": 21.997681, "rate_of_change": 0.8820799869675257, "market_dynamics": 1.307444, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.720001, "high": 117.82, "low": 110.720001, "close": 113.82, "volume": 2054}, "trend_line": 102.694932, "activity_lines": {"activity_5": 117.892, "activity_10": 116.612127, "activity_20": 111.089558, "activity_30": 107.510105}, "trend_signal": 1, "fair_value": 80.427056, "relative_strength": 19.866394, "rate_of_change": 0.7369591017876953, "market_dynamics": 1.090094, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.959999, "high": 118.459999, "low": 113.860001, "close": 113.860001, "volume": 1256}, "trend_line": 103.569773, "activity_lines": {"activity_5": 116.269334, "activity_10": 116.460297, "activity_20": 111.768292, "activity_30": 108.230432}, "trend_signal": 1, "fair_value": 80.698868, "relative_strength": 23.79207, "rate_of_change": 0.8518833237067664, "market_dynamics": 0.790404, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.739998, "high": 117.68, "low": 113.660004, "close": 114.279999, "volume": 9662}, "trend_line": 104.400144, "activity_lines": {"activity_5": 115.102666, "activity_10": 116.241163, "activity_20": 112.433637, "activity_30": 108.921414}, "trend_signal": 1, "fair_value": 80.969684, "relative_strength": 20.670215, "rate_of_change": 0.8017503330822203, "market_dynamics": 0.539834, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.360001, "high": 116.199997, "low": 110.18, "close": 112.239998, "volume": 9633}, "trend_line": 105.143686, "activity_lines": {"activity_5": 113.647999, "activity_10": 115.559636, "activity_20": 112.827317, "activity_30": 109.427212}, "trend_signal": 1, "fair_value": 81.219846, "relative_strength": 13.86613, "rate_of_change": 0.712203998492574, "market_dynamics": 0.363172, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.239998, "high": 124.239998, "low": 114.239998, "close": 124.239998, "volume": 1242}, "trend_line": 106.137256, "activity_lines": {"activity_5": 116.969332, "activity_10": 117.054545, "activity_20": 114.29548, "activity_30": 110.659232}, "trend_signal": 1, "fair_value": 81.561276, "relative_strength": 23.014688, "rate_of_change": 0.9449640180961424, "market_dynamics": 0.320964, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.860001, "high": 134.880005, "low": 124.860001, "close": 134.880005, "volume": 4413}, "trend_line": 107.448496, "activity_lines": {"activity_5": 123.366667, "activity_10": 120.297818, "activity_20": 116.626922, "activity_30": 112.513603}, "trend_signal": 1, "fair_value": 81.981108, "relative_strength": 29.715452, "rate_of_change": 1.2354191632766653, "market_dynamics": 0.559824, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.720001, "high": 141.679993, "low": 132.720001, "close": 141.679993, "volume": 1257}, "trend_line": 109.000936, "activity_lines": {"activity_5": 130.626665, "activity_10": 124.364363, "activity_20": 119.430649, "activity_30": 114.722086}, "trend_signal": 1, "fair_value": 82.447506, "relative_strength": 37.175513, "rate_of_change": 1.4448224570774726, "market_dynamics": 0.735092, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.440002, "high": 144.320007, "low": 141.699997, "close": 144.320007, "volume": 1102}, "trend_line": 110.533027, "activity_lines": {"activity_5": 136.912001, "activity_10": 128.491273, "activity_20": 122.28616, "activity_30": 117.000736}, "trend_signal": 1, "fair_value": 82.927138, "relative_strength": 38.379855, "rate_of_change": 1.405576003494143, "market_dynamics": 1.028531, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.520004, "high": 156.520004, "low": 148.960007, "close": 155.979996, "volume": 10291}, "trend_line": 112.510933, "activity_lines": {"activity_5": 145.081333, "activity_10": 134.298909, "activity_20": 126.035117, "activity_30": 119.932798}, "trend_signal": 1, "fair_value": 83.489083, "relative_strength": 47.958917, "rate_of_change": 1.7894253452409206, "market_dynamics": 1.369635, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.360001, "high": 156.360001, "low": 149.880005, "close": 149.880005, "volume": 3901}, "trend_line": 114.207876, "activity_lines": {"activity_5": 148.301335, "activity_10": 138.413819, "activity_20": 128.928918, "activity_30": 122.343706}, "trend_signal": 1, "fair_value": 83.995884, "relative_strength": 39.261096, "rate_of_change": 1.5082472029629375, "market_dynamics": 1.364715, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.039993, "high": 156.660004, "low": 144.759995, "close": 156.660004, "volume": 8359}, "trend_line": 116.089527, "activity_lines": {"activity_5": 152.072002, "activity_10": 143.16691, "activity_20": 132.228796, "activity_30": 125.082553}, "trend_signal": 1, "fair_value": 84.54637, "relative_strength": 40.829764, "rate_of_change": 1.6475667580053805, "market_dynamics": 1.419585, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.539993, "high": 171.0, "low": 165.360001, "close": 167.899994, "volume": 7769}, "trend_line": 118.264583, "activity_lines": {"activity_5": 158.137333, "activity_10": 149.184727, "activity_20": 136.338459, "activity_30": 128.425164}, "trend_signal": 1, "fair_value": 85.173089, "relative_strength": 48.397301, "rate_of_change": 1.8736022587119316, "market_dynamics": 1.498729, "expectation": {"probability": 62.9329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe/", "share_image": "https://sharemaestro.com/terminal/7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}