{"ticker": {"uuid": "7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe", "symbol": "HTWN", "name": "HSBC MSCI Taiwan Capped UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, HTWN rose 4.61%, moving from 156.66 to 163.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.26 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.88"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.26"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 156.279999, "high": 164.660004, "low": 156.279999, "close": 163.880005, "volume": 3321}, "trend_line": 140.14205, "activity_lines": {"activity_5": 159.822854, "activity_10": 162.810335, "activity_20": 160.158189, "activity_30": 151.683069}, "trend_signal": 1, "fair_value": 87.652406, "relative_strength": 22.261726, "rate_of_change": 1.3969361671560823, "market_dynamics": -0.409577, "expectation": {"probability": 62.3708, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 54.147358, "high": 54.147358, "low": 53.736721, "close": 53.736721, "volume": 0}, "trend_line": 54.650785, "activity_lines": {"activity_5": 55.157481, "activity_10": 55.993054, "activity_20": 55.873224, "activity_30": 55.30628}, "trend_signal": 1, "fair_value": 55.909677, "relative_strength": 6.129581, "rate_of_change": 0.08821921807224606, "market_dynamics": -0.051377, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.641216, "high": 54.51025, "low": 53.641216, "close": 54.185558, "volume": 0}, "trend_line": 54.64381, "activity_lines": {"activity_5": 54.623354, "activity_10": 55.576541, "activity_20": 55.773063, "activity_30": 55.276266}, "trend_signal": 0, "fair_value": 55.978903, "relative_strength": 5.798864, "rate_of_change": -0.012762854184065366, "market_dynamics": -0.596535, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.433849, "high": 55.064137, "low": 54.433849, "close": 54.49115, "volume": 0}, "trend_line": 54.642505, "activity_lines": {"activity_5": 54.361274, "activity_10": 55.290655, "activity_20": 55.699379, "activity_30": 55.266417}, "trend_signal": 0, "fair_value": 56.053773, "relative_strength": 5.114616, "rate_of_change": -0.0023881936490191846, "market_dynamics": -1.046383, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.815842, "high": 54.815842, "low": 53.708069, "close": 53.755814, "volume": 0}, "trend_line": 54.635875, "activity_lines": {"activity_5": 54.091332, "activity_10": 54.907982, "activity_20": 55.552389, "activity_30": 55.209211}, "trend_signal": 0, "fair_value": 56.122043, "relative_strength": 4.742502, "rate_of_change": -0.012133411526432117, "market_dynamics": -1.196405, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.736721, "high": 55.092785, "low": 53.736721, "close": 54.930447, "volume": 111}, "trend_line": 54.702998, "activity_lines": {"activity_5": 54.350452, "activity_10": 54.789504, "activity_20": 55.511162, "activity_30": 55.228215}, "trend_signal": 0, "fair_value": 56.191902, "relative_strength": 4.473734, "rate_of_change": 0.12285517528547363, "market_dynamics": -1.159089, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.682148, "high": 54.682148, "low": 52.75309, "close": 52.934528, "volume": 0}, "trend_line": 54.732213, "activity_lines": {"activity_5": 53.921982, "activity_10": 54.321444, "activity_20": 55.266305, "activity_30": 55.114121}, "trend_signal": 0, "fair_value": 56.262535, "relative_strength": 2.220044, "rate_of_change": 0.05340657928839779, "market_dynamics": -1.159273, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.058681, "high": 53.058681, "low": 52.57164, "close": 53.001381, "volume": 0}, "trend_line": 54.725283, "activity_lines": {"activity_5": 53.569276, "activity_10": 53.971928, "activity_20": 55.026022, "activity_30": 55.002454}, "trend_signal": 0, "fair_value": 56.323313, "relative_strength": 2.587054, "rate_of_change": -0.012661647721067116, "market_dynamics": -1.152096, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.058681, "high": 53.851311, "low": 52.495243, "close": 53.851311, "volume": 0}, "trend_line": 54.766814, "activity_lines": {"activity_5": 53.578825, "activity_10": 53.844889, "activity_20": 54.860037, "activity_30": 54.946069}, "trend_signal": 0, "fair_value": 56.378256, "relative_strength": 5.149373, "rate_of_change": 0.0758899684447481, "market_dynamics": -1.074171, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.650764, "high": 54.481598, "low": 53.650764, "close": 54.242855, "volume": 0}, "trend_line": 54.826115, "activity_lines": {"activity_5": 53.761544, "activity_10": 53.865377, "activity_20": 54.733496, "activity_30": 54.912265}, "trend_signal": 0, "fair_value": 56.441394, "relative_strength": 4.93936, "rate_of_change": 0.10827907571911147, "market_dynamics": -1.013491, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.319252, "high": 54.319252, "low": 52.867687, "close": 52.867687, "volume": 7187}, "trend_line": 54.776985, "activity_lines": {"activity_5": 53.453405, "activity_10": 53.664485, "activity_20": 54.484724, "activity_30": 54.785915}, "trend_signal": 0, "fair_value": 56.491347, "relative_strength": 7.245508, "rate_of_change": -0.0896105806512063, "market_dynamics": -0.879024, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.695789, "high": 52.695789, "low": 51.673962, "close": 51.798103, "volume": 34}, "trend_line": 54.69346, "activity_lines": {"activity_5": 52.926255, "activity_10": 53.30055, "activity_20": 54.151126, "activity_30": 54.593729}, "trend_signal": 0, "fair_value": 56.542241, "relative_strength": 4.834003, "rate_of_change": -0.1524819228367564, "market_dynamics": -0.926851, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.84586, "high": 54.023212, "low": 51.521164, "close": 54.023212, "volume": 2224}, "trend_line": 54.706438, "activity_lines": {"activity_5": 53.21657, "activity_10": 53.376428, "activity_20": 54.054182, "activity_30": 54.550487}, "trend_signal": 0, "fair_value": 56.595659, "relative_strength": 6.182036, "rate_of_change": 0.02372861398784576, "market_dynamics": -0.866321, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.223755, "high": 54.586647, "low": 54.223755, "close": 54.586647, "volume": 1891}, "trend_line": 54.732535, "activity_lines": {"activity_5": 53.626575, "activity_10": 53.5577, "activity_20": 54.03133, "activity_30": 54.542759}, "trend_signal": 0, "fair_value": 56.643434, "relative_strength": 7.157079, "rate_of_change": 0.04770370902232757, "market_dynamics": -0.695737, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.920886, "high": 56.974098, "low": 54.768089, "close": 56.974098, "volume": 16056}, "trend_line": 54.882562, "activity_lines": {"activity_5": 54.783374, "activity_10": 54.171318, "activity_20": 54.245068, "activity_30": 54.687376}, "trend_signal": 0, "fair_value": 56.696803, "relative_strength": 9.565903, "rate_of_change": 0.2741093574416048, "market_dynamics": -0.201429, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.974098, "high": 58.435215, "low": 56.974098, "close": 57.184193, "volume": 10344}, "trend_line": 55.052489, "activity_lines": {"activity_5": 55.828122, "activity_10": 54.764621, "activity_20": 54.476748, "activity_30": 54.835868}, "trend_signal": 0, "fair_value": 56.749861, "relative_strength": 8.184987, "rate_of_change": 0.30961929218975104, "market_dynamics": 0.468411, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.8977, "high": 58.015026, "low": 56.7831, "close": 57.613934, "volume": 7323}, "trend_line": 55.221014, "activity_lines": {"activity_5": 56.728349, "activity_10": 55.395082, "activity_20": 54.74211, "activity_30": 55.001122}, "trend_signal": 0, "fair_value": 56.795449, "relative_strength": 8.59837, "rate_of_change": 0.3061169495896823, "market_dynamics": 0.929012, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.203293, "high": 57.65213, "low": 57.184193, "close": 57.65213, "volume": 3707}, "trend_line": 55.422579, "activity_lines": {"activity_5": 57.253587, "activity_10": 55.947407, "activity_20": 55.016691, "activity_30": 55.157969}, "trend_signal": 0, "fair_value": 56.838253, "relative_strength": 6.577082, "rate_of_change": 0.3650150285179519, "market_dynamics": 1.158253, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.709435, "high": 59.304245, "low": 57.709435, "close": 59.170551, "volume": 7300}, "trend_line": 55.584803, "activity_lines": {"activity_5": 58.043037, "activity_10": 56.691249, "activity_20": 55.431532, "activity_30": 55.399773}, "trend_signal": 0, "fair_value": 56.888564, "relative_strength": 7.882078, "rate_of_change": 0.2927038093986964, "market_dynamics": 1.165021, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.712162, "high": 59.476147, "low": 58.712162, "close": 59.476147, "volume": 1761}, "trend_line": 55.698081, "activity_lines": {"activity_5": 58.628759, "activity_10": 57.393941, "activity_20": 55.870141, "activity_30": 55.650828}, "trend_signal": 0, "fair_value": 56.942375, "relative_strength": 8.438503, "rate_of_change": 0.20379311230085875, "market_dynamics": 1.059929, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.841766, "high": 61.768097, "low": 60.841766, "close": 61.768097, "volume": 120}, "trend_line": 55.875491, "activity_lines": {"activity_5": 59.811661, "activity_10": 58.418201, "activity_20": 56.509613, "activity_30": 56.042442}, "trend_signal": 1, "fair_value": 57.000139, "relative_strength": 12.277792, "rate_of_change": 0.31852084814195797, "market_dynamics": 1.056643, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.1992, "high": 59.495249, "low": 59.189655, "close": 59.332901, "volume": 2015}, "trend_line": 55.953485, "activity_lines": {"activity_5": 59.877238, "activity_10": 58.837872, "activity_20": 56.883011, "activity_30": 56.2655}, "trend_signal": 1, "fair_value": 57.020128, "relative_strength": 7.02287, "rate_of_change": 0.13958535057885021, "market_dynamics": 1.027089, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.829491, "high": 59.829491, "low": 58.693058, "close": 58.903152, "volume": 1350}, "trend_line": 55.973119, "activity_lines": {"activity_5": 59.684967, "activity_10": 59.04241, "activity_20": 57.188831, "activity_30": 56.455801}, "trend_signal": 1, "fair_value": 57.030564, "relative_strength": 5.580995, "rate_of_change": 0.03508986080133593, "market_dynamics": 0.846585, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.607113, "high": 59.418848, "low": 56.687607, "close": 59.141903, "volume": 1862}, "trend_line": 56.060473, "activity_lines": {"activity_5": 59.488878, "activity_10": 59.201631, "activity_20": 57.494925, "activity_30": 56.660239}, "trend_signal": 1, "fair_value": 57.032419, "relative_strength": 6.452559, "rate_of_change": 0.1560641993168271, "market_dynamics": 0.754911, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.648041, "high": 61.042313, "low": 59.648041, "close": 61.042313, "volume": 1728}, "trend_line": 56.210545, "activity_lines": {"activity_5": 59.928169, "activity_10": 59.623559, "activity_20": 57.959864, "activity_30": 56.981648}, "trend_signal": 1, "fair_value": 57.066607, "relative_strength": 7.330163, "rate_of_change": 0.26769663538158434, "market_dynamics": 0.701201, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.042313, "high": 61.042313, "low": 60.341953, "close": 60.341953, "volume": 1721}, "trend_line": 56.366523, "activity_lines": {"activity_5": 60.029595, "activity_10": 59.844181, "activity_20": 58.323404, "activity_30": 57.248191}, "trend_signal": 1, "fair_value": 57.077452, "relative_strength": 7.285895, "rate_of_change": 0.27748885907439164, "market_dynamics": 0.739457, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.670059, "high": 63.478226, "low": 60.670059, "close": 63.478226, "volume": 8905}, "trend_line": 56.522933, "activity_lines": {"activity_5": 61.271523, "activity_10": 60.577621, "activity_20": 58.959868, "activity_30": 57.70701}, "trend_signal": 1, "fair_value": 57.098743, "relative_strength": 13.985499, "rate_of_change": 0.27748740152022694, "market_dynamics": 1.045469, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.028297, "high": 64.028297, "low": 62.329868, "close": 62.744823, "volume": 5129}, "trend_line": 56.72315, "activity_lines": {"activity_5": 61.992627, "activity_10": 61.071091, "activity_20": 59.476276, "activity_30": 58.108422}, "trend_signal": 1, "fair_value": 57.109145, "relative_strength": 10.129725, "rate_of_change": 0.3542225949244265, "market_dynamics": 1.297342, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.600072, "high": 63.23698, "low": 62.43602, "close": 63.121185, "volume": 978}, "trend_line": 56.892193, "activity_lines": {"activity_5": 62.583074, "activity_10": 61.540396, "activity_20": 59.982131, "activity_30": 58.521199}, "trend_signal": 1, "fair_value": 57.135897, "relative_strength": 8.650214, "rate_of_change": 0.2980141265074349, "market_dynamics": 1.362917, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.150127, "high": 63.497536, "low": 62.445671, "close": 63.497536, "volume": 0}, "trend_line": 57.148158, "activity_lines": {"activity_5": 63.033686, "activity_10": 62.006299, "activity_20": 60.479686, "activity_30": 58.94735}, "trend_signal": 1, "fair_value": 57.172696, "relative_strength": 9.00585, "rate_of_change": 0.4499123456183229, "market_dynamics": 1.427929, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.520432, "high": 67.733925, "low": 64.317787, "close": 67.733925, "volume": 220}, "trend_line": 57.586083, "activity_lines": {"activity_5": 64.732746, "activity_10": 63.169338, "activity_20": 61.336637, "activity_30": 59.630303}, "trend_signal": 1, "fair_value": 57.231041, "relative_strength": 14.345732, "rate_of_change": 0.766297664397162, "market_dynamics": 1.322814, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.566261, "high": 67.29966, "low": 66.373253, "close": 66.373253, "volume": 4513}, "trend_line": 58.0073, "activity_lines": {"activity_5": 65.485451, "activity_10": 63.976513, "activity_20": 61.993209, "activity_30": 60.197217}, "trend_signal": 1, "fair_value": 57.285811, "relative_strength": 11.458027, "rate_of_change": 0.7314562443846, "market_dynamics": 1.319946, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.508347, "high": 67.203163, "low": 66.054802, "close": 67.1549, "volume": 0}, "trend_line": 58.439612, "activity_lines": {"activity_5": 66.305703, "activity_10": 64.797799, "activity_20": 62.654817, "activity_30": 60.787385}, "trend_signal": 1, "fair_value": 57.338825, "relative_strength": 12.72659, "rate_of_change": 0.7452717158012803, "market_dynamics": 1.316906, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.1549, "high": 67.1549, "low": 66.624153, "close": 66.624153, "volume": 5}, "trend_line": 58.844045, "activity_lines": {"activity_5": 66.655034, "activity_10": 65.372554, "activity_20": 63.203347, "activity_30": 61.31542}, "trend_signal": 1, "fair_value": 57.380745, "relative_strength": 10.758685, "rate_of_change": 0.6920528493584189, "market_dynamics": 1.289763, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.521614, "high": 68.023415, "low": 67.048752, "close": 67.048752, "volume": 0}, "trend_line": 59.287143, "activity_lines": {"activity_5": 66.912367, "activity_10": 65.888467, "activity_20": 63.734993, "activity_30": 61.844755}, "trend_signal": 1, "fair_value": 57.421455, "relative_strength": 13.290761, "rate_of_change": 0.7530039785674134, "market_dynamics": 1.2118, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.396156, "high": 68.534866, "low": 67.039108, "close": 67.039108, "volume": 6590}, "trend_line": 59.690765, "activity_lines": {"activity_5": 66.929737, "activity_10": 66.29342, "activity_20": 64.217746, "activity_30": 62.344882}, "trend_signal": 1, "fair_value": 57.454353, "relative_strength": 13.942721, "rate_of_change": 0.6807917865092582, "market_dynamics": 1.26214, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.431152, "high": 66.431152, "low": 63.14048, "close": 63.14048, "volume": 7953}, "trend_line": 60.030964, "activity_lines": {"activity_5": 65.693886, "activity_10": 65.867764, "activity_20": 64.282273, "activity_30": 62.567444}, "trend_signal": 1, "fair_value": 57.455146, "relative_strength": 7.701709, "rate_of_change": 0.5699357346148912, "market_dynamics": 1.046093, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.407063, "high": 64.645889, "low": 62.407063, "close": 64.645889, "volume": 1641}, "trend_line": 60.419114, "activity_lines": {"activity_5": 65.175356, "activity_10": 65.72196, "activity_20": 64.463855, "activity_30": 62.865182}, "trend_signal": 1, "fair_value": 57.460443, "relative_strength": 9.340102, "rate_of_change": 0.6465829867399816, "market_dynamics": 0.702917, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.639839, "high": 66.932961, "low": 65.311753, "close": 66.932961, "volume": 13466}, "trend_line": 60.855169, "activity_lines": {"activity_5": 65.586451, "activity_10": 65.957422, "activity_20": 64.82995, "activity_30": 63.28543}, "trend_signal": 1, "fair_value": 57.480285, "relative_strength": 13.344342, "rate_of_change": 0.7217169718840897, "market_dynamics": 0.553422, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.029459, "high": 68.457664, "low": 67.029459, "close": 68.457664, "volume": 5709}, "trend_line": 61.328996, "activity_lines": {"activity_5": 66.485193, "activity_10": 66.400798, "activity_20": 65.304291, "activity_30": 63.775913}, "trend_signal": 1, "fair_value": 57.545236, "relative_strength": 10.631473, "rate_of_change": 0.7786142209218087, "market_dynamics": 0.242392, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.457664, "high": 70.908782, "low": 68.457664, "close": 70.445595, "volume": 6129}, "trend_line": 61.914926, "activity_lines": {"activity_5": 67.952651, "activity_10": 67.115432, "activity_20": 65.92519, "activity_30": 64.364081}, "trend_signal": 1, "fair_value": 57.616626, "relative_strength": 10.686964, "rate_of_change": 0.95538821473615, "market_dynamics": 0.351227, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.770088, "high": 71.632553, "low": 69.770088, "close": 71.632553, "volume": 616}, "trend_line": 62.576074, "activity_lines": {"activity_5": 69.588663, "activity_10": 67.996574, "activity_20": 66.617811, "activity_30": 64.991025}, "trend_signal": 1, "fair_value": 57.680473, "relative_strength": 13.102396, "rate_of_change": 1.0678329810165599, "market_dynamics": 0.629743, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.645805, "high": 72.751961, "low": 69.837639, "close": 69.837639, "volume": 1544}, "trend_line": 63.103222, "activity_lines": {"activity_5": 70.060232, "activity_10": 68.455743, "activity_20": 67.080918, "activity_30": 65.459513}, "trend_signal": 1, "fair_value": 57.72466, "relative_strength": 9.281807, "rate_of_change": 0.8424114302856455, "market_dynamics": 0.568401, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.657896, "high": 71.825546, "low": 69.355125, "close": 71.622902, "volume": 3158}, "trend_line": 63.671097, "activity_lines": {"activity_5": 70.780772, "activity_10": 69.190729, "activity_20": 67.661981, "activity_30": 66.00917}, "trend_signal": 1, "fair_value": 57.779134, "relative_strength": 9.444897, "rate_of_change": 0.8999144290920688, "market_dynamics": 0.600815, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.758011, "high": 74.093315, "low": 71.352692, "close": 74.093315, "volume": 1516}, "trend_line": 64.241738, "activity_lines": {"activity_5": 72.01212, "activity_10": 70.283995, "activity_20": 68.418888, "activity_30": 66.681571}, "trend_signal": 1, "fair_value": 57.8565, "relative_strength": 14.769711, "rate_of_change": 0.8962323988229617, "market_dynamics": 0.601798, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.498619, "high": 77.316444, "low": 74.498619, "close": 77.133095, "volume": 1341}, "trend_line": 64.906701, "activity_lines": {"activity_5": 73.881018, "activity_10": 71.801865, "activity_20": 69.40315, "activity_30": 67.513271}, "trend_signal": 1, "fair_value": 57.949303, "relative_strength": 19.20192, "rate_of_change": 1.0350949720569518, "market_dynamics": 0.777179, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.004044, "high": 76.776031, "low": 75.183777, "close": 76.776031, "volume": 5417}, "trend_line": 65.545438, "activity_lines": {"activity_5": 75.185062, "activity_10": 73.071287, "activity_20": 70.273449, "activity_30": 68.279034}, "trend_signal": 1, "fair_value": 58.036059, "relative_strength": 18.252064, "rate_of_change": 0.9840848327817586, "market_dynamics": 1.13008, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.235636, "high": 78.513052, "low": 76.225983, "close": 78.242851, "volume": 442}, "trend_line": 66.231795, "activity_lines": {"activity_5": 76.635146, "activity_10": 74.359484, "activity_20": 71.220121, "activity_30": 69.098222}, "trend_signal": 1, "fair_value": 58.129267, "relative_strength": 19.792598, "rate_of_change": 1.0471468662700842, "market_dynamics": 1.342844, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.086006, "high": 80.693977, "low": 79.362251, "close": 80.693977, "volume": 296}, "trend_line": 66.949243, "activity_lines": {"activity_5": 78.341926, "activity_10": 75.846124, "activity_20": 72.326435, "activity_30": 70.031266}, "trend_signal": 1, "fair_value": 58.235355, "relative_strength": 19.436739, "rate_of_change": 1.08323804299731, "market_dynamics": 1.529763, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.690361, "high": 79.690361, "low": 75.289932, "close": 75.289932, "volume": 3870}, "trend_line": 67.476369, "activity_lines": {"activity_5": 77.642619, "activity_10": 76.100009, "activity_20": 72.834397, "activity_30": 70.569375}, "trend_signal": 1, "fair_value": 58.313462, "relative_strength": 12.748011, "rate_of_change": 0.7873516956719133, "market_dynamics": 1.30587, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.321307, "high": 75.164474, "low": 72.1633, "close": 73.234451, "volume": 3417}, "trend_line": 67.858581, "activity_lines": {"activity_5": 76.178376, "activity_10": 75.855948, "activity_20": 73.090445, "activity_30": 70.940864}, "trend_signal": 1, "fair_value": 58.380651, "relative_strength": 8.734939, "rate_of_change": 0.5664383037563795, "market_dynamics": 0.975401, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.838821, "high": 74.52758, "low": 69.717293, "close": 69.717293, "volume": 328}, "trend_line": 68.204727, "activity_lines": {"activity_5": 73.801658, "activity_10": 74.921697, "activity_20": 72.985332, "activity_30": 71.060781}, "trend_signal": 1, "fair_value": 58.417942, "relative_strength": 6.389969, "rate_of_change": 0.5100990838579493, "market_dynamics": 0.376335, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.707433, "high": 73.080967, "low": 62.917969, "close": 72.682304, "volume": 28409}, "trend_line": 68.664032, "activity_lines": {"activity_5": 72.883859, "activity_10": 74.561361, "activity_20": 73.146677, "activity_30": 71.349657}, "trend_signal": 1, "fair_value": 58.485701, "relative_strength": 10.542531, "rate_of_change": 0.673421066548658, "market_dynamics": -0.051343, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.99345, "high": 75.696556, "low": 72.99345, "close": 75.696556, "volume": 5849}, "trend_line": 69.215854, "activity_lines": {"activity_5": 73.341514, "activity_10": 74.69735, "activity_20": 73.568774, "activity_30": 71.803369}, "trend_signal": 1, "fair_value": 58.587949, "relative_strength": 11.59279, "rate_of_change": 0.8036551072328335, "market_dynamics": -0.290455, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.279953, "high": 76.386917, "low": 75.511818, "close": 76.386917, "volume": 0}, "trend_line": 69.727341, "activity_lines": {"activity_5": 74.362451, "activity_10": 74.884793, "activity_20": 74.013416, "activity_30": 72.266018}, "trend_signal": 1, "fair_value": 58.670715, "relative_strength": 10.688185, "rate_of_change": 0.7389737617049449, "market_dynamics": -0.496252, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.134117, "high": 76.727242, "low": 75.540985, "close": 75.540985, "volume": 406}, "trend_line": 70.233975, "activity_lines": {"activity_5": 75.028277, "activity_10": 74.876729, "activity_20": 74.333027, "activity_30": 72.641092}, "trend_signal": 1, "fair_value": 58.736365, "relative_strength": 8.248098, "rate_of_change": 0.7265930304154369, "market_dynamics": -0.432707, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.540985, "high": 75.540985, "low": 71.107117, "close": 71.107117, "volume": 1600}, "trend_line": 70.488271, "activity_lines": {"activity_5": 74.062379, "activity_10": 74.091454, "activity_20": 74.189879, "activity_30": 72.697423}, "trend_signal": 1, "fair_value": 58.774171, "relative_strength": 6.029688, "rate_of_change": 0.3620697817544807, "market_dynamics": -0.648026, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.719696, "high": 74.033852, "low": 71.097397, "close": 74.033852, "volume": 1000}, "trend_line": 70.864572, "activity_lines": {"activity_5": 73.979405, "activity_10": 73.941384, "activity_20": 74.287531, "activity_30": 72.92617}, "trend_signal": 1, "fair_value": 58.840059, "relative_strength": 8.748112, "rate_of_change": 0.5338490995189795, "market_dynamics": -0.778981, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.033852, "high": 75.57988, "low": 73.771332, "close": 75.57988, "volume": 3835}, "trend_line": 71.279862, "activity_lines": {"activity_5": 74.32167, "activity_10": 74.148937, "activity_20": 74.48772, "activity_30": 73.230384}, "trend_signal": 1, "fair_value": 58.916551, "relative_strength": 11.400652, "rate_of_change": 0.5860333143619337, "market_dynamics": -0.80875, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.57988, "high": 79.576187, "low": 75.57988, "close": 79.576187, "volume": 1677}, "trend_line": 71.815817, "activity_lines": {"activity_5": 76.003815, "activity_10": 75.176074, "activity_20": 75.027333, "activity_30": 73.765631}, "trend_signal": 1, "fair_value": 59.033712, "relative_strength": 13.772242, "rate_of_change": 0.7519024096876076, "market_dynamics": -0.716944, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.9995, "high": 76.9995, "low": 74.772841, "close": 76.338303, "volume": 2046}, "trend_line": 72.10263, "activity_lines": {"activity_5": 76.394048, "activity_10": 75.536574, "activity_20": 75.205632, "activity_30": 74.057404}, "trend_signal": 1, "fair_value": 59.133475, "relative_strength": 10.779188, "rate_of_change": 0.39937302391200163, "market_dynamics": -0.602844, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.882812, "high": 78.049622, "low": 76.348022, "close": 78.049622, "volume": 1673}, "trend_line": 72.491842, "activity_lines": {"activity_5": 77.301566, "activity_10": 76.151789, "activity_20": 75.518852, "activity_30": 74.441081}, "trend_signal": 1, "fair_value": 59.239113, "relative_strength": 11.260202, "rate_of_change": 0.5398027783452566, "market_dynamics": -0.498939, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.409381, "high": 80.986092, "low": 78.380212, "close": 80.986092, "volume": 2703}, "trend_line": 72.952882, "activity_lines": {"activity_5": 78.725074, "activity_10": 77.149411, "activity_20": 76.081179, "activity_30": 74.989097}, "trend_signal": 1, "fair_value": 59.360681, "relative_strength": 13.278434, "rate_of_change": 0.6359888054713756, "market_dynamics": -0.34038, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.285988, "high": 80.733269, "low": 79.955406, "close": 80.733269, "volume": 0}, "trend_line": 73.423186, "activity_lines": {"activity_5": 79.600825, "activity_10": 77.950087, "activity_20": 76.56634, "activity_30": 75.491057}, "trend_signal": 1, "fair_value": 59.47866, "relative_strength": 13.641738, "rate_of_change": 0.6446681571812319, "market_dynamics": -0.137298, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.54702, "high": 79.54702, "low": 77.281479, "close": 78.944176, "volume": 748}, "trend_line": 73.8197, "activity_lines": {"activity_5": 79.536652, "activity_10": 78.333897, "activity_20": 76.837728, "activity_30": 75.84725}, "trend_signal": 1, "fair_value": 59.578745, "relative_strength": 12.583098, "rate_of_change": 0.5400392186740525, "market_dynamics": 0.110716, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.041405, "high": 80.567978, "low": 78.944176, "close": 80.451294, "volume": 43}, "trend_line": 74.266773, "activity_lines": {"activity_5": 80.016986, "activity_10": 78.945232, "activity_20": 77.229551, "activity_30": 76.275095}, "trend_signal": 1, "fair_value": 59.679981, "relative_strength": 15.754607, "rate_of_change": 0.6056283078907164, "market_dynamics": 0.403847, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.720528, "high": 78.720528, "low": 76.775848, "close": 76.775848, "volume": 1276}, "trend_line": 74.721285, "activity_lines": {"activity_5": 78.997972, "activity_10": 78.799027, "activity_20": 77.255532, "activity_30": 76.436971}, "trend_signal": 1, "fair_value": 59.750015, "relative_strength": 11.615321, "rate_of_change": 0.6119991237534907, "market_dynamics": 0.374601, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.736969, "high": 77.252296, "low": 76.231346, "close": 77.252296, "volume": 222}, "trend_line": 75.141499, "activity_lines": {"activity_5": 78.222692, "activity_10": 78.63638, "activity_20": 77.326889, "activity_30": 76.600262}, "trend_signal": 1, "fair_value": 59.841454, "relative_strength": 10.968064, "rate_of_change": 0.5623752321711296, "market_dynamics": 0.136421, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.252296, "high": 77.252296, "low": 74.549194, "close": 74.549194, "volume": 1260}, "trend_line": 75.395373, "activity_lines": {"activity_5": 76.795297, "activity_10": 77.923743, "activity_20": 77.145525, "activity_30": 76.562049}, "trend_signal": 1, "fair_value": 59.902425, "relative_strength": 6.291487, "rate_of_change": 0.3378612396327233, "market_dynamics": -0.172778, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.36898, "high": 78.992783, "low": 77.36898, "close": 78.749702, "volume": 1018}, "trend_line": 75.738441, "activity_lines": {"activity_5": 77.180344, "activity_10": 77.993575, "activity_20": 77.39347, "activity_30": 76.778457}, "trend_signal": 1, "fair_value": 59.987139, "relative_strength": 11.591898, "rate_of_change": 0.4550252705825703, "market_dynamics": -0.41844, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.749702, "high": 78.749702, "low": 77.767639, "close": 78.020447, "volume": 75}, "trend_line": 75.990936, "activity_lines": {"activity_5": 77.335271, "activity_10": 77.945842, "activity_20": 77.555487, "activity_30": 76.925683}, "trend_signal": 1, "fair_value": 60.067641, "relative_strength": 10.880741, "rate_of_change": 0.33337760411520795, "market_dynamics": -0.471711, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.020447, "high": 78.613571, "low": 77.213417, "close": 77.271744, "volume": 916}, "trend_line": 76.178909, "activity_lines": {"activity_5": 77.402687, "activity_10": 77.731396, "activity_20": 77.623409, "activity_30": 77.008316}, "trend_signal": 1, "fair_value": 60.136339, "relative_strength": 12.280211, "rate_of_change": 0.2473623959573277, "market_dynamics": -0.509596, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.117676, "high": 78.895551, "low": 77.252296, "close": 77.252296, "volume": 138}, "trend_line": 76.426064, "activity_lines": {"activity_5": 77.43056, "activity_10": 77.527558, "activity_20": 77.653505, "activity_30": 77.077567}, "trend_signal": 1, "fair_value": 60.198197, "relative_strength": 9.880471, "rate_of_change": 0.3244401938074385, "market_dynamics": -0.530119, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.505107, "high": 77.505107, "low": 77.1259, "close": 77.1259, "volume": 3496}, "trend_line": 76.609498, "activity_lines": {"activity_5": 77.416301, "activity_10": 77.368626, "activity_20": 77.649801, "activity_30": 77.122718}, "trend_signal": 1, "fair_value": 60.26295, "relative_strength": 8.913934, "rate_of_change": 0.24001497708949848, "market_dynamics": -0.642917, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.556747, "high": 80.412399, "low": 77.349533, "close": 77.349533, "volume": 1931}, "trend_line": 76.718038, "activity_lines": {"activity_5": 77.304806, "activity_10": 77.315943, "activity_20": 77.660589, "activity_30": 77.170462}, "trend_signal": 1, "fair_value": 60.315648, "relative_strength": 7.230207, "rate_of_change": 0.1416795604116933, "market_dynamics": -0.716559, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.763115, "high": 78.117676, "low": 74.763115, "close": 78.117676, "volume": 1808}, "trend_line": 76.750858, "activity_lines": {"activity_5": 77.542703, "activity_10": 77.431916, "activity_20": 77.73995, "activity_30": 77.260761}, "trend_signal": 1, "fair_value": 60.387799, "relative_strength": 6.099558, "rate_of_change": 0.042780030427768165, "market_dynamics": -0.723642, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.321877, "high": 80.558241, "low": 78.321877, "close": 80.285988, "volume": 7354}, "trend_line": 76.867856, "activity_lines": {"activity_5": 78.496889, "activity_10": 77.984556, "activity_20": 78.013547, "activity_30": 77.488834}, "trend_signal": 1, "fair_value": 60.497697, "relative_strength": 6.018636, "rate_of_change": 0.15243868674407457, "market_dynamics": -0.489534, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.056326, "high": 77.330091, "low": 74.772839, "close": 77.320366, "volume": 6676}, "trend_line": 76.837107, "activity_lines": {"activity_5": 78.261585, "activity_10": 77.934172, "activity_20": 77.960995, "activity_30": 77.518028}, "trend_signal": 1, "fair_value": 60.572842, "relative_strength": -0.647077, "rate_of_change": -0.04000241661482029, "market_dynamics": -0.455757, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.756401, "high": 79.207425, "low": 76.542499, "close": 78.902367, "volume": 6766}, "trend_line": 76.777386, "activity_lines": {"activity_5": 78.549077, "activity_10": 78.170187, "activity_20": 78.043459, "activity_30": 77.651271}, "trend_signal": 1, "fair_value": 60.645618, "relative_strength": 1.244997, "rate_of_change": -0.07772416522656968, "market_dynamics": -0.294983, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.587463, "high": 78.587463, "low": 77.819893, "close": 78.18399, "volume": 212}, "trend_line": 76.873855, "activity_lines": {"activity_5": 78.478678, "activity_10": 78.19644, "activity_20": 78.041685, "activity_30": 77.742019}, "trend_signal": 1, "fair_value": 60.719956, "relative_strength": -1.768413, "rate_of_change": 0.12564767443371805, "market_dynamics": -0.384305, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.414068, "high": 79.994678, "low": 79.109018, "close": 79.355034, "volume": 1456}, "trend_line": 77.077874, "activity_lines": {"activity_5": 78.742997, "activity_10": 78.445895, "activity_20": 78.158069, "activity_30": 77.902095}, "trend_signal": 1, "fair_value": 60.81396, "relative_strength": -1.329636, "rate_of_change": 0.26539452197367774, "market_dynamics": -0.381542, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.73507, "high": 78.73507, "low": 75.182602, "close": 75.182602, "volume": 3085}, "trend_line": 77.260051, "activity_lines": {"activity_5": 77.534014, "activity_10": 77.912461, "activity_20": 77.862713, "activity_30": 77.77982}, "trend_signal": 1, "fair_value": 60.890262, "relative_strength": -6.993314, "rate_of_change": 0.2363544692475691, "market_dynamics": -0.559277, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.566384, "high": 75.950172, "low": 74.788971, "close": 75.034981, "volume": 1713}, "trend_line": 77.338474, "activity_lines": {"activity_5": 76.616051, "activity_10": 77.390171, "activity_20": 77.56695, "activity_30": 77.636267}, "trend_signal": 0, "fair_value": 60.975604, "relative_strength": -7.666318, "rate_of_change": 0.1015052397519137, "market_dynamics": -0.853482, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.034981, "high": 75.034981, "low": 73.1259, "close": 73.470329, "volume": 0}, "trend_line": 77.264266, "activity_lines": {"activity_5": 75.328896, "activity_10": 76.623714, "activity_20": 77.150511, "activity_30": 77.386709}, "trend_signal": 0, "fair_value": 61.042868, "relative_strength": -8.473686, "rate_of_change": -0.09595224234706094, "market_dynamics": -1.010346, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.98204, "high": 73.98204, "low": 73.696655, "close": 73.696655, "volume": 0}, "trend_line": 77.174591, "activity_lines": {"activity_5": 74.479318, "activity_10": 75.964872, "activity_20": 76.790213, "activity_30": 77.156541}, "trend_signal": 0, "fair_value": 61.113816, "relative_strength": -9.269591, "rate_of_change": -0.1160627087300612, "market_dynamics": -1.418504, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.873795, "high": 74.050919, "low": 70.695251, "close": 70.695251, "volume": 0}, "trend_line": 77.013066, "activity_lines": {"activity_5": 72.928428, "activity_10": 74.826736, "activity_20": 76.169055, "activity_30": 76.738519}, "trend_signal": 0, "fair_value": 61.16846, "relative_strength": -11.324291, "rate_of_change": -0.20929816135988552, "market_dynamics": -1.503984, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.622627, "high": 70.714943, "low": 64.987679, "close": 64.987679, "volume": 4072}, "trend_line": 76.809085, "activity_lines": {"activity_5": 70.052334, "activity_10": 72.785813, "activity_20": 75.050775, "activity_30": 75.962687}, "trend_signal": 0, "fair_value": 61.196327, "relative_strength": -10.074282, "rate_of_change": -0.2648654450401947, "market_dynamics": -1.550511, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.762291, "high": 66.217766, "low": 58.945518, "close": 66.217766, "volume": 8148}, "trend_line": 76.548549, "activity_lines": {"activity_5": 68.265929, "activity_10": 71.246693, "activity_20": 74.105782, "activity_30": 75.279376}, "trend_signal": 0, "fair_value": 61.237189, "relative_strength": -5.038024, "rate_of_change": -0.3391994579807869, "market_dynamics": -1.434106, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.565935, "high": 67.959551, "low": 66.542503, "close": 66.542503, "volume": 10112}, "trend_line": 76.247303, "activity_lines": {"activity_5": 67.175585, "activity_10": 69.968481, "activity_20": 73.24426, "activity_30": 74.633825}, "trend_signal": 0, "fair_value": 61.290646, "relative_strength": -8.051995, "rate_of_change": -0.3935358722475483, "market_dynamics": -1.315846, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.899117, "high": 67.516724, "low": 64.899117, "close": 67.516724, "volume": 5256}, "trend_line": 75.845321, "activity_lines": {"activity_5": 66.871836, "activity_10": 69.092126, "activity_20": 72.513649, "activity_30": 74.070562}, "trend_signal": 0, "fair_value": 61.35728, "relative_strength": -8.889108, "rate_of_change": -0.5272081558084799, "market_dynamics": -1.246855, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.654503, "high": 72.968452, "low": 67.654503, "close": 72.968452, "volume": 3226}, "trend_line": 75.732993, "activity_lines": {"activity_5": 68.797325, "activity_10": 69.400944, "activity_20": 72.355741, "activity_30": 73.884957}, "trend_signal": 0, "fair_value": 61.467083, "relative_strength": -4.042428, "rate_of_change": -0.14810142342202637, "market_dynamics": -1.071633, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.412684, "high": 78.922046, "low": 74.956266, "close": 76.196182, "volume": 26336}, "trend_line": 75.671211, "activity_lines": {"activity_5": 71.647177, "activity_10": 70.412742, "activity_20": 72.529292, "activity_30": 73.914841}, "trend_signal": 0, "fair_value": 61.607974, "relative_strength": 1.43152, "rate_of_change": -0.08157871167193115, "market_dynamics": -0.635643, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.997022, "high": 79.581375, "low": 77.849411, "close": 79.581375, "volume": 3071}, "trend_line": 75.624387, "activity_lines": {"activity_5": 74.878194, "activity_10": 72.021601, "activity_20": 73.030365, "activity_30": 74.167109}, "trend_signal": 0, "fair_value": 61.76751, "relative_strength": 3.617649, "rate_of_change": -0.061878222088980264, "market_dynamics": -0.216709, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.581375, "high": 79.945473, "low": 79.315674, "close": 79.925797, "volume": 2926}, "trend_line": 75.597472, "activity_lines": {"activity_5": 77.333111, "activity_10": 73.61042, "activity_20": 73.553148, "activity_30": 74.44462}, "trend_signal": 0, "fair_value": 61.916332, "relative_strength": 5.05176, "rate_of_change": -0.03559037113253224, "market_dynamics": 0.289221, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.355034, "high": 79.355034, "low": 77.573875, "close": 77.573875, "volume": 1475}, "trend_line": 75.551795, "activity_lines": {"activity_5": 78.111834, "activity_10": 74.654245, "activity_20": 73.838607, "activity_30": 74.572129}, "trend_signal": 0, "fair_value": 62.04949, "relative_strength": 1.559319, "rate_of_change": -0.06042133260752126, "market_dynamics": 0.569563, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.573875, "high": 80.19149, "low": 77.573875, "close": 80.19149, "volume": 0}, "trend_line": 75.543135, "activity_lines": {"activity_5": 79.092618, "activity_10": 76.103504, "activity_20": 74.372294, "activity_30": 74.871465}, "trend_signal": 0, "fair_value": 62.207358, "relative_strength": 3.60125, "rate_of_change": -0.01146233520989395, "market_dynamics": 0.606223, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.638062, "high": 84.098228, "low": 81.638062, "close": 82.504044, "volume": 9523}, "trend_line": 75.734075, "activity_lines": {"activity_5": 80.362718, "activity_10": 77.80057, "activity_20": 75.116348, "activity_30": 75.320556}, "trend_signal": 0, "fair_value": 62.397259, "relative_strength": 8.30752, "rate_of_change": 0.25275625640900085, "market_dynamics": 0.76597, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.497948, "high": 83.655403, "low": 81.874237, "close": 82.435158, "volume": 4432}, "trend_line": 75.906837, "activity_lines": {"activity_5": 81.189332, "activity_10": 79.166631, "activity_20": 75.84328, "activity_30": 75.752884}, "trend_signal": 0, "fair_value": 62.587599, "relative_strength": 10.543865, "rate_of_change": 0.22811660405173184, "market_dynamics": 0.829051, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.579025, "high": 86.774886, "low": 81.579025, "close": 86.351738, "volume": 10762}, "trend_line": 76.300255, "activity_lines": {"activity_5": 83.131221, "activity_10": 80.949936, "activity_20": 76.918863, "activity_30": 76.426748}, "trend_signal": 1, "fair_value": 62.824896, "relative_strength": 14.459218, "rate_of_change": 0.5182905987770392, "market_dynamics": 1.02962, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.072451, "high": 88.388756, "low": 85.042931, "close": 87.030746, "volume": 4237}, "trend_line": 76.57629, "activity_lines": {"activity_5": 84.871049, "activity_10": 82.496529, "activity_20": 78.023641, "activity_30": 77.119038}, "trend_signal": 1, "fair_value": 63.062317, "relative_strength": 15.171413, "rate_of_change": 0.3617746755892141, "market_dynamics": 1.107684, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.47966, "high": 87.070114, "low": 85.997475, "close": 87.070114, "volume": 711}, "trend_line": 76.877945, "activity_lines": {"activity_5": 85.993542, "activity_10": 83.69548, "activity_20": 79.090041, "activity_30": 77.796059}, "trend_signal": 1, "fair_value": 63.300989, "relative_strength": 15.291476, "rate_of_change": 0.3939274153918878, "market_dynamics": 1.054211, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.19429, "high": 89.195689, "low": 86.19429, "close": 89.077599, "volume": 5110}, "trend_line": 77.271474, "activity_lines": {"activity_5": 87.326622, "activity_10": 85.003034, "activity_20": 80.310891, "activity_30": 78.583133}, "trend_signal": 1, "fair_value": 63.540546, "relative_strength": 17.057459, "rate_of_change": 0.5118880323869232, "market_dynamics": 1.120344, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.540108, "high": 89.540108, "low": 87.778633, "close": 89.146484, "volume": 22}, "trend_line": 77.667947, "activity_lines": {"activity_5": 88.244426, "activity_10": 86.088905, "activity_20": 81.472135, "activity_30": 79.349263}, "trend_signal": 1, "fair_value": 63.780537, "relative_strength": 16.892571, "rate_of_change": 0.5130910276151848, "market_dynamics": 1.073212, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.920152, "high": 88.920152, "low": 87.473568, "close": 88.201775, "volume": 5716}, "trend_line": 78.037142, "activity_lines": {"activity_5": 88.399905, "activity_10": 86.8291, "activity_20": 82.476209, "activity_30": 80.028865}, "trend_signal": 1, "fair_value": 64.009661, "relative_strength": 16.269464, "rate_of_change": 0.47535053295538354, "market_dynamics": 1.141113, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.15258, "high": 90.617531, "low": 88.15258, "close": 90.439148, "volume": 0}, "trend_line": 78.473463, "activity_lines": {"activity_5": 89.17784, "activity_10": 87.825617, "activity_20": 83.623216, "activity_30": 80.828994}, "trend_signal": 1, "fair_value": 64.247604, "relative_strength": 18.377576, "rate_of_change": 0.5591196561247622, "market_dynamics": 1.262369, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.528336, "high": 91.608536, "low": 90.528336, "close": 91.281502, "volume": 0}, "trend_line": 78.912257, "activity_lines": {"activity_5": 90.009333, "activity_10": 88.741376, "activity_20": 84.770721, "activity_30": 81.655319}, "trend_signal": 1, "fair_value": 64.493382, "relative_strength": 16.955565, "rate_of_change": 0.5591622737485173, "market_dynamics": 1.31921, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.281502, "high": 91.281502, "low": 87.614784, "close": 87.614784, "volume": 2463}, "trend_line": 79.15655, "activity_lines": {"activity_5": 89.337827, "activity_10": 88.788822, "activity_20": 85.470986, "activity_30": 82.216773}, "trend_signal": 1, "fair_value": 64.718802, "relative_strength": 10.199958, "rate_of_change": 0.3095754820445688, "market_dynamics": 1.180953, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.418415, "high": 89.487785, "low": 89.121109, "close": 89.368858, "volume": 3486}, "trend_line": 79.558167, "activity_lines": {"activity_5": 89.348534, "activity_10": 89.062268, "activity_20": 86.230557, "activity_30": 82.875631}, "trend_signal": 1, "fair_value": 64.971562, "relative_strength": 12.69803, "rate_of_change": 0.5073705208223472, "market_dynamics": 1.014966, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.882351, "high": 89.933731, "low": 86.494942, "close": 89.933731, "volume": 6010}, "trend_line": 79.925879, "activity_lines": {"activity_5": 89.532706, "activity_10": 89.312351, "activity_20": 86.933682, "activity_30": 83.545022}, "trend_signal": 1, "fair_value": 65.229725, "relative_strength": 11.305505, "rate_of_change": 0.462192649561669, "market_dynamics": 0.851297, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.904922, "high": 94.432899, "low": 90.904922, "close": 94.432899, "volume": 1033}, "trend_line": 80.467509, "activity_lines": {"activity_5": 91.101138, "activity_10": 90.315337, "activity_20": 87.953912, "activity_30": 84.480959}, "trend_signal": 1, "fair_value": 65.529378, "relative_strength": 18.01372, "rate_of_change": 0.6776653654319048, "market_dynamics": 0.670626, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.740105, "high": 96.573463, "low": 94.740105, "close": 95.542824, "volume": 2003}, "trend_line": 81.007102, "activity_lines": {"activity_5": 92.773294, "activity_10": 91.385543, "activity_20": 88.951678, "activity_30": 85.45356}, "trend_signal": 1, "fair_value": 65.849688, "relative_strength": 19.684928, "rate_of_change": 0.670572516417771, "market_dynamics": 0.731376, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.008591, "high": 98.387009, "low": 95.106781, "close": 95.106781, "volume": 6629}, "trend_line": 81.671241, "activity_lines": {"activity_5": 94.016015, "activity_10": 92.22242, "activity_20": 89.800418, "activity_30": 86.363217}, "trend_signal": 1, "fair_value": 66.178902, "relative_strength": 20.419407, "rate_of_change": 0.8198528074735861, "market_dynamics": 0.797249, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.097786, "high": 98.357277, "low": 96.097786, "close": 98.357277, "volume": 7303}, "trend_line": 82.448651, "activity_lines": {"activity_5": 95.842767, "activity_10": 93.540674, "activity_20": 90.868679, "activity_30": 87.439735}, "trend_signal": 1, "fair_value": 66.526281, "relative_strength": 18.270424, "rate_of_change": 0.9518772954607159, "market_dynamics": 0.92288, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.238351, "high": 99.417648, "low": 96.64283, "close": 96.64283, "volume": 3696}, "trend_line": 83.221068, "activity_lines": {"activity_5": 96.49881, "activity_10": 94.379742, "activity_20": 91.684251, "activity_30": 88.355489}, "trend_signal": 1, "fair_value": 66.872914, "relative_strength": 16.005399, "rate_of_change": 0.9368461346929792, "market_dynamics": 0.925118, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.168983, "high": 100.547394, "low": 96.038329, "close": 98.971703, "volume": 6920}, "trend_line": 84.06357, "activity_lines": {"activity_5": 97.48387, "activity_10": 95.488767, "activity_20": 92.642014, "activity_30": 89.371659}, "trend_signal": 1, "fair_value": 67.240801, "relative_strength": 16.845375, "rate_of_change": 1.0123662436055207, "market_dynamics": 1.029271, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.399666, "high": 101.399666, "low": 100.210457, "close": 100.210457, "volume": 0}, "trend_line": 85.04741, "activity_lines": {"activity_5": 98.579261, "activity_10": 96.667883, "activity_20": 93.61586, "activity_30": 90.413393}, "trend_signal": 1, "fair_value": 67.61749, "relative_strength": 18.567621, "rate_of_change": 1.1703523892692171, "market_dynamics": 0.990999, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.756424, "high": 102.965454, "low": 101.756424, "close": 102.648331, "volume": 1242}, "trend_line": 86.302765, "activity_lines": {"activity_5": 100.176102, "activity_10": 98.127904, "activity_20": 94.726556, "activity_30": 91.548937}, "trend_signal": 1, "fair_value": 68.005055, "relative_strength": 24.127934, "rate_of_change": 1.476064938367899, "market_dynamics": 0.926126, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.569046, "high": 102.569046, "low": 98.030243, "close": 98.030243, "volume": 1840}, "trend_line": 87.363181, "activity_lines": {"activity_5": 99.73081, "activity_10": 98.474936, "activity_20": 95.301509, "activity_30": 92.305548}, "trend_signal": 1, "fair_value": 68.327769, "relative_strength": 17.542863, "rate_of_change": 1.2287161367309654, "market_dynamics": 0.836245, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.210457, "high": 100.210457, "low": 96.543736, "close": 97.881592, "volume": 7023}, "trend_line": 88.407817, "activity_lines": {"activity_5": 99.257769, "activity_10": 98.63746, "activity_20": 95.788043, "activity_30": 92.984155}, "trend_signal": 1, "fair_value": 68.641452, "relative_strength": 13.874406, "rate_of_change": 1.1957394271163237, "market_dynamics": 0.651563, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.623937, "high": 97.623937, "low": 92.728363, "close": 92.728363, "volume": 3160}, "trend_line": 89.248205, "activity_lines": {"activity_5": 96.984402, "activity_10": 97.718528, "activity_20": 95.728888, "activity_30": 93.2629}, "trend_signal": 1, "fair_value": 68.917588, "relative_strength": 7.665805, "rate_of_change": 0.9505811007639793, "market_dynamics": 0.217808, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.700462, "high": 98.059975, "low": 94.700462, "close": 98.059975, "volume": 1322}, "trend_line": 90.084589, "activity_lines": {"activity_5": 96.904461, "activity_10": 97.79997, "activity_20": 96.150375, "activity_30": 93.831402}, "trend_signal": 1, "fair_value": 69.219943, "relative_strength": 11.65992, "rate_of_change": 0.9371437778496446, "market_dynamics": -0.181139, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.604107, "high": 99.754601, "low": 97.534737, "close": 99.754601, "volume": 1366}, "trend_line": 90.86987, "activity_lines": {"activity_5": 97.532761, "activity_10": 98.14376, "activity_20": 96.680922, "activity_30": 94.455273}, "trend_signal": 1, "fair_value": 69.537734, "relative_strength": 12.366783, "rate_of_change": 0.8717151387569875, "market_dynamics": -0.383511, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.992439, "high": 101.0429, "low": 98.743767, "close": 98.743767, "volume": 0}, "trend_line": 91.508616, "activity_lines": {"activity_5": 98.017032, "activity_10": 98.219257, "activity_20": 97.064356, "activity_30": 94.963267}, "trend_signal": 1, "fair_value": 69.859023, "relative_strength": 11.340481, "rate_of_change": 0.7029238624419706, "market_dynamics": -0.680174, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.743767, "high": 98.743767, "low": 98.099609, "close": 98.396919, "volume": 1405}, "trend_line": 92.12432, "activity_lines": {"activity_5": 98.338119, "activity_10": 98.224663, "activity_20": 97.369056, "activity_30": 95.407673}, "trend_signal": 1, "fair_value": 70.181949, "relative_strength": 8.347271, "rate_of_change": 0.6728371894510936, "market_dynamics": -0.65461, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.743767, "high": 99.556389, "low": 98.743767, "close": 99.556389, "volume": 0}, "trend_line": 92.857071, "activity_lines": {"activity_5": 99.01134, "activity_10": 98.408989, "activity_20": 97.735633, "activity_30": 95.887162}, "trend_signal": 1, "fair_value": 70.516108, "relative_strength": 8.778175, "rate_of_change": 0.7953936593507637, "market_dynamics": -0.724783, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.201462, "high": 101.914978, "low": 101.201462, "close": 101.914978, "volume": 86}, "trend_line": 93.581187, "activity_lines": {"activity_5": 100.015556, "activity_10": 99.011519, "activity_20": 98.283422, "activity_30": 96.471543}, "trend_signal": 1, "fair_value": 70.852974, "relative_strength": 10.825364, "rate_of_change": 0.7798178342282571, "market_dynamics": -0.734575, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.898827, "high": 106.651993, "low": 105.819542, "close": 105.958282, "volume": 3727}, "trend_line": 94.362995, "activity_lines": {"activity_5": 102.11054, "activity_10": 100.318203, "activity_20": 99.165652, "activity_30": 97.270065}, "trend_signal": 1, "fair_value": 71.202514, "relative_strength": 13.476917, "rate_of_change": 0.8354328739172736, "market_dynamics": -0.447, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.088028, "high": 109.268245, "low": 107.088028, "close": 109.248421, "volume": 195}, "trend_line": 95.25677, "activity_lines": {"activity_5": 104.888658, "activity_10": 102.162914, "activity_20": 100.273879, "activity_30": 98.230415}, "trend_signal": 1, "fair_value": 71.567622, "relative_strength": 16.54733, "rate_of_change": 0.9471668422563368, "market_dynamics": -0.059689, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.446631, "high": 111.943954, "low": 109.129509, "close": 111.943954, "volume": 6496}, "trend_line": 96.109844, "activity_lines": {"activity_5": 107.864976, "activity_10": 104.293755, "activity_20": 101.544159, "activity_30": 99.307008}, "trend_signal": 1, "fair_value": 71.936527, "relative_strength": 21.18286, "rate_of_change": 0.895552095667313, "market_dynamics": 0.530109, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.034065, "high": 116.026901, "low": 113.034065, "close": 114.0, "volume": 1269}, "trend_line": 97.008819, "activity_lines": {"activity_5": 110.623508, "activity_10": 106.542744, "activity_20": 102.905442, "activity_30": 100.461211}, "trend_signal": 1, "fair_value": 72.317743, "relative_strength": 22.185642, "rate_of_change": 0.9353620426228214, "market_dynamics": 0.953396, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.239998, "high": 112.160004, "low": 109.279999, "close": 112.160004, "volume": 3442}, "trend_line": 97.845149, "activity_lines": {"activity_5": 111.8058, "activity_10": 108.07043, "activity_20": 103.99831, "activity_30": 101.438707}, "trend_signal": 1, "fair_value": 72.690854, "relative_strength": 17.369953, "rate_of_change": 0.8621174946991198, "market_dynamics": 1.130996, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.980003, "high": 119.379997, "low": 113.980003, "close": 118.599998, "volume": 11}, "trend_line": 98.829229, "activity_lines": {"activity_5": 114.451756, "activity_10": 110.51266, "activity_20": 105.625382, "activity_30": 102.777729}, "trend_signal": 1, "fair_value": 73.1119, "relative_strength": 21.701264, "rate_of_change": 1.0057524670947064, "market_dynamics": 1.312034, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.519997, "high": 120.160004, "low": 117.360001, "close": 120.160004, "volume": 1305}, "trend_line": 99.863013, "activity_lines": {"activity_5": 116.774932, "activity_10": 112.895884, "activity_20": 107.289154, "activity_30": 104.153908}, "trend_signal": 1, "fair_value": 73.548451, "relative_strength": 20.17743, "rate_of_change": 1.0460306231873944, "market_dynamics": 1.304951, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.419998, "high": 125.760002, "low": 119.419998, "close": 123.879997, "volume": 1680}, "trend_line": 101.052287, "activity_lines": {"activity_5": 119.610667, "activity_10": 115.566085, "activity_20": 109.203388, "activity_30": 105.703391}, "trend_signal": 1, "fair_value": 74.001468, "relative_strength": 21.540842, "rate_of_change": 1.1909053855605296, "market_dynamics": 1.422856, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.580002, "high": 122.580002, "low": 116.5, "close": 117.18, "volume": 238}, "trend_line": 101.943649, "activity_lines": {"activity_5": 119.417333, "activity_10": 116.554775, "activity_20": 110.349826, "activity_30": 106.743889}, "trend_signal": 1, "fair_value": 74.415408, "relative_strength": 21.997681, "rate_of_change": 0.8820799869675257, "market_dynamics": 1.34335, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.720001, "high": 117.82, "low": 110.720001, "close": 113.82, "volume": 2054}, "trend_line": 102.694932, "activity_lines": {"activity_5": 117.892, "activity_10": 116.612127, "activity_20": 111.089558, "activity_30": 107.510105}, "trend_signal": 1, "fair_value": 74.808717, "relative_strength": 19.866394, "rate_of_change": 0.7369591017876953, "market_dynamics": 1.117751, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.959999, "high": 118.459999, "low": 113.860001, "close": 113.860001, "volume": 1256}, "trend_line": 103.569773, "activity_lines": {"activity_5": 116.269334, "activity_10": 116.460297, "activity_20": 111.768292, "activity_30": 108.230432}, "trend_signal": 1, "fair_value": 75.190245, "relative_strength": 23.79207, "rate_of_change": 0.8518833237067664, "market_dynamics": 0.81442, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.739998, "high": 117.68, "low": 113.660004, "close": 114.279999, "volume": 9662}, "trend_line": 104.400144, "activity_lines": {"activity_5": 115.102666, "activity_10": 116.241163, "activity_20": 112.433637, "activity_30": 108.921414}, "trend_signal": 1, "fair_value": 75.574708, "relative_strength": 20.670215, "rate_of_change": 0.8017503330822203, "market_dynamics": 0.549471, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.360001, "high": 116.199997, "low": 110.18, "close": 112.239998, "volume": 9633}, "trend_line": 105.143686, "activity_lines": {"activity_5": 113.647999, "activity_10": 115.559636, "activity_20": 112.827317, "activity_30": 109.427212}, "trend_signal": 1, "fair_value": 75.950388, "relative_strength": 13.86613, "rate_of_change": 0.712203998492574, "market_dynamics": 0.382507, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.239998, "high": 124.239998, "low": 114.239998, "close": 124.239998, "volume": 1242}, "trend_line": 106.137256, "activity_lines": {"activity_5": 116.969332, "activity_10": 117.054545, "activity_20": 114.29548, "activity_30": 110.659232}, "trend_signal": 1, "fair_value": 76.401902, "relative_strength": 23.014688, "rate_of_change": 0.9449640180961424, "market_dynamics": 0.340305, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.860001, "high": 134.880005, "low": 124.860001, "close": 134.880005, "volume": 4413}, "trend_line": 107.448496, "activity_lines": {"activity_5": 123.366667, "activity_10": 120.297818, "activity_20": 116.626922, "activity_30": 112.513603}, "trend_signal": 1, "fair_value": 76.930151, "relative_strength": 29.715452, "rate_of_change": 1.2354191632766653, "market_dynamics": 0.57933, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.720001, "high": 141.679993, "low": 132.720001, "close": 141.679993, "volume": 1257}, "trend_line": 109.000936, "activity_lines": {"activity_5": 130.626665, "activity_10": 124.364363, "activity_20": 119.430649, "activity_30": 114.722086}, "trend_signal": 1, "fair_value": 77.504469, "relative_strength": 37.175513, "rate_of_change": 1.4448224570774726, "market_dynamics": 0.752329, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.440002, "high": 144.320007, "low": 141.699997, "close": 144.320007, "volume": 1102}, "trend_line": 110.533027, "activity_lines": {"activity_5": 136.912001, "activity_10": 128.491273, "activity_20": 122.28616, "activity_30": 117.000736}, "trend_signal": 1, "fair_value": 78.092685, "relative_strength": 38.379855, "rate_of_change": 1.405576003494143, "market_dynamics": 1.065624, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.520004, "high": 156.520004, "low": 148.960007, "close": 155.979996, "volume": 10291}, "trend_line": 112.510933, "activity_lines": {"activity_5": 145.081333, "activity_10": 134.298909, "activity_20": 126.035117, "activity_30": 119.932798}, "trend_signal": 1, "fair_value": 78.761755, "relative_strength": 47.958917, "rate_of_change": 1.7894253452409206, "market_dynamics": 1.452306, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.360001, "high": 156.360001, "low": 149.880005, "close": 149.880005, "volume": 3901}, "trend_line": 114.207876, "activity_lines": {"activity_5": 148.301335, "activity_10": 138.413819, "activity_20": 128.928918, "activity_30": 122.343706}, "trend_signal": 1, "fair_value": 79.374423, "relative_strength": 39.261096, "rate_of_change": 1.5082472029629375, "market_dynamics": 1.480024, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.039993, "high": 156.660004, "low": 144.759995, "close": 156.660004, "volume": 8359}, "trend_line": 116.089527, "activity_lines": {"activity_5": 152.072002, "activity_10": 143.16691, "activity_20": 132.228796, "activity_30": 125.082553}, "trend_signal": 1, "fair_value": 80.01918, "relative_strength": 40.829764, "rate_of_change": 1.6475667580053805, "market_dynamics": 1.563429, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.539993, "high": 171.0, "low": 165.360001, "close": 167.899994, "volume": 7769}, "trend_line": 118.264583, "activity_lines": {"activity_5": 158.137333, "activity_10": 149.184727, "activity_20": 136.338459, "activity_30": 128.425164}, "trend_signal": 1, "fair_value": 80.73363, "relative_strength": 48.397301, "rate_of_change": 1.8736022587119316, "market_dynamics": 1.64664, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.380005, "high": 168.380005, "low": 166.0, "close": 166.0, "volume": 2423}, "trend_line": 120.530241, "activity_lines": {"activity_5": 161.821333, "activity_10": 153.874546, "activity_20": 139.972209, "activity_30": 131.504868}, "trend_signal": 1, "fair_value": 81.432392, "relative_strength": 46.417097, "rate_of_change": 1.9157535946328088, "market_dynamics": 1.495843, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.559998, "high": 166.559998, "low": 166.559998, "close": 166.559998, "volume": 0}, "trend_line": 122.819522, "activity_lines": {"activity_5": 164.246666, "activity_10": 157.725818, "activity_20": 143.389047, "activity_30": 134.47453}, "trend_signal": 1, "fair_value": 82.126276, "relative_strength": 41.758972, "rate_of_change": 1.8993415934512254, "market_dynamics": 1.508843, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.479996, "high": 176.479996, "low": 176.479996, "close": 176.479996, "volume": 0}, "trend_line": 125.611243, "activity_lines": {"activity_5": 169.273331, "activity_10": 162.39309, "activity_20": 147.490571, "activity_30": 137.936496}, "trend_signal": 1, "fair_value": 82.895242, "relative_strength": 47.539552, "rate_of_change": 2.2730270844076363, "market_dynamics": 1.468862, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.059998, "high": 165.059998, "low": 162.880005, "close": 162.880005, "volume": 3204}, "trend_line": 127.77191, "activity_lines": {"activity_5": 167.993333, "activity_10": 163.637818, "activity_20": 149.999333, "activity_30": 140.340933}, "trend_signal": 1, "fair_value": 83.576908, "relative_strength": 31.09532, "rate_of_change": 1.7201222982882223, "market_dynamics": 1.220623, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.577259, "high": 173.577259, "low": 173.257919, "close": 173.557297, "volume": 2067}, "trend_line": 130.232, "activity_lines": {"activity_5": 169.857766, "activity_10": 166.314781, "activity_20": 153.283457, "activity_30": 143.294828}, "trend_signal": 1, "fair_value": 84.332643, "relative_strength": 35.833862, "rate_of_change": 1.9253762427124974, "market_dynamics": 1.146946, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.102432, "high": 171.102432, "low": 165.793524, "close": 168.467941, "volume": 8683}, "trend_line": 132.556139, "activity_lines": {"activity_5": 169.648593, "activity_10": 167.48682, "activity_20": 155.821178, "activity_30": 145.761663}, "trend_signal": 1, "fair_value": 85.035733, "relative_strength": 32.298484, "rate_of_change": 1.784614380490204, "market_dynamics": 1.063537, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.43428, "high": 165.633854, "low": 153.040183, "close": 154.656799, "volume": 16997}, "trend_line": 134.431469, "activity_lines": {"activity_5": 164.671177, "activity_10": 165.708688, "activity_20": 156.813515, "activity_30": 147.187512}, "trend_signal": 1, "fair_value": 85.663416, "relative_strength": 19.671448, "rate_of_change": 1.4147439825476442, "market_dynamics": 0.699778, "expectation": {"probability": 62.7791, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.678842, "high": 163.817652, "low": 153.678842, "close": 159.307083, "volume": 11359}, "trend_line": 136.423159, "activity_lines": {"activity_5": 162.037402, "activity_10": 164.80012, "activity_20": 158.10218, "activity_30": 148.792391}, "trend_signal": 1, "fair_value": 86.3125, "relative_strength": 22.454395, "rate_of_change": 1.4815653022433353, "market_dynamics": 0.470962, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 160.724118, "high": 160.724118, "low": 144.940002, "close": 155.559998, "volume": 4798}, "trend_line": 138.211326, "activity_lines": {"activity_5": 159.29946, "activity_10": 163.038863, "activity_20": 158.833375, "activity_30": 150.027025}, "trend_signal": 1, "fair_value": 86.951868, "relative_strength": 18.56469, "rate_of_change": 1.3107503250236388, "market_dynamics": 0.028209, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 156.279999, "high": 164.660004, "low": 156.279999, "close": 163.880005, "volume": 3321}, "trend_line": 140.14205, "activity_lines": {"activity_5": 159.822854, "activity_10": 162.810335, "activity_20": 160.158189, "activity_30": 151.683069}, "trend_signal": 1, "fair_value": 87.652406, "relative_strength": 22.261726, "rate_of_change": 1.3969361671560823, "market_dynamics": -0.409577, "expectation": {"probability": 62.3708, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [54.147358, 53.641216, 54.433849, 54.815842, 53.736721, 54.682148, 53.058681, 53.058681, 53.650764, 54.319252, 52.695789, 51.84586, 54.223755, 54.920886, 56.974098, 56.8977, 57.203293, 57.709435, 58.712162, 60.841766, 59.1992, 59.829491, 58.607113, 59.648041, 61.042313, 60.670059, 64.028297, 62.600072, 63.150127, 64.520432, 66.566261, 66.508347, 67.1549, 67.521614, 67.396156, 66.431152, 62.407063, 65.639839, 67.029459, 68.457664, 69.770088, 72.645805, 70.657896, 71.758011, 74.498619, 76.004044, 76.235636, 80.086006, 79.690361, 73.321307, 72.838821, 65.707433, 72.99345, 76.279953, 76.134117, 75.540985, 71.719696, 74.033852, 75.57988, 76.9995, 76.882812, 78.409381, 80.285988, 79.54702, 79.041405, 78.720528, 76.736969, 77.252296, 77.36898, 78.749702, 78.020447, 78.117676, 77.505107, 79.556747, 74.763115, 78.321877, 76.056326, 76.756401, 78.587463, 79.414068, 78.73507, 75.566384, 75.034981, 73.98204, 73.873795, 69.622627, 59.762291, 67.565935, 64.899117, 67.654503, 76.412684, 77.997022, 79.581375, 79.355034, 77.573875, 81.638062, 83.497948, 81.579025, 85.072451, 86.47966, 86.19429, 89.540108, 88.920152, 88.15258, 90.528336, 91.281502, 89.418415, 87.882351, 90.904922, 94.740105, 96.008591, 96.097786, 98.238351, 98.168983, 101.399666, 101.756424, 102.569046, 100.210457, 97.623937, 94.700462, 97.604107, 99.992439, 98.743767, 98.743767, 101.201462, 105.898827, 107.088028, 109.446631, 113.034065, 110.239998, 113.980003, 118.519997, 119.419998, 122.580002, 110.720001, 116.959999, 115.739998, 113.360001, 114.239998, 124.860001, 132.720001, 143.440002, 149.520004, 156.360001, 150.039993, 165.539993, 168.380005, 166.559998, 176.479996, 165.059998, 173.577259, 171.102432, 165.43428, 153.678842, 160.724118, 156.279999], "highs": [54.147358, 54.51025, 55.064137, 54.815842, 55.092785, 54.682148, 53.058681, 53.851311, 54.481598, 54.319252, 52.695789, 54.023212, 54.586647, 56.974098, 58.435215, 58.015026, 57.65213, 59.304245, 59.476147, 61.768097, 59.495249, 59.829491, 59.418848, 61.042313, 61.042313, 63.478226, 64.028297, 63.23698, 63.497536, 67.733925, 67.29966, 67.203163, 67.1549, 68.023415, 68.534866, 66.431152, 64.645889, 66.932961, 68.457664, 70.908782, 71.632553, 72.751961, 71.825546, 74.093315, 77.316444, 76.776031, 78.513052, 80.693977, 79.690361, 75.164474, 74.52758, 73.080967, 75.696556, 76.386917, 76.727242, 75.540985, 74.033852, 75.57988, 79.576187, 76.9995, 78.049622, 80.986092, 80.733269, 79.54702, 80.567978, 78.720528, 77.252296, 77.252296, 78.992783, 78.749702, 78.613571, 78.895551, 77.505107, 80.412399, 78.117676, 80.558241, 77.330091, 79.207425, 78.587463, 79.994678, 78.73507, 75.950172, 75.034981, 73.98204, 74.050919, 70.714943, 66.217766, 67.959551, 67.516724, 72.968452, 78.922046, 79.581375, 79.945473, 79.355034, 80.19149, 84.098228, 83.655403, 86.774886, 88.388756, 87.070114, 89.195689, 89.540108, 88.920152, 90.617531, 91.608536, 91.281502, 89.487785, 89.933731, 94.432899, 96.573463, 98.387009, 98.357277, 99.417648, 100.547394, 101.399666, 102.965454, 102.569046, 100.210457, 97.623937, 98.059975, 99.754601, 101.0429, 98.743767, 99.556389, 101.914978, 106.651993, 109.268245, 111.943954, 116.026901, 112.160004, 119.379997, 120.160004, 125.760002, 122.580002, 117.82, 118.459999, 117.68, 116.199997, 124.239998, 134.880005, 141.679993, 144.320007, 156.520004, 156.360001, 156.660004, 171.0, 168.380005, 166.559998, 176.479996, 165.059998, 173.577259, 171.102432, 165.633854, 163.817652, 160.724118, 164.660004], "lows": [53.736721, 53.641216, 54.433849, 53.708069, 53.736721, 52.75309, 52.57164, 52.495243, 53.650764, 52.867687, 51.673962, 51.521164, 54.223755, 54.768089, 56.974098, 56.7831, 57.184193, 57.709435, 58.712162, 60.841766, 59.189655, 58.693058, 56.687607, 59.648041, 60.341953, 60.670059, 62.329868, 62.43602, 62.445671, 64.317787, 66.373253, 66.054802, 66.624153, 67.048752, 67.039108, 63.14048, 62.407063, 65.311753, 67.029459, 68.457664, 69.770088, 69.837639, 69.355125, 71.352692, 74.498619, 75.183777, 76.225983, 79.362251, 75.289932, 72.1633, 69.717293, 62.917969, 72.99345, 75.511818, 75.540985, 71.107117, 71.097397, 73.771332, 75.57988, 74.772841, 76.348022, 78.380212, 79.955406, 77.281479, 78.944176, 76.775848, 76.231346, 74.549194, 77.36898, 77.767639, 77.213417, 77.252296, 77.1259, 77.349533, 74.763115, 78.321877, 74.772839, 76.542499, 77.819893, 79.109018, 75.182602, 74.788971, 73.1259, 73.696655, 70.695251, 64.987679, 58.945518, 66.542503, 64.899117, 67.654503, 74.956266, 77.849411, 79.315674, 77.573875, 77.573875, 81.638062, 81.874237, 81.579025, 85.042931, 85.997475, 86.19429, 87.778633, 87.473568, 88.15258, 90.528336, 87.614784, 89.121109, 86.494942, 90.904922, 94.740105, 95.106781, 96.097786, 96.64283, 96.038329, 100.210457, 101.756424, 98.030243, 96.543736, 92.728363, 94.700462, 97.534737, 98.743767, 98.099609, 98.743767, 101.201462, 105.819542, 107.088028, 109.129509, 113.034065, 109.279999, 113.980003, 117.360001, 119.419998, 116.5, 110.720001, 113.860001, 113.660004, 110.18, 114.239998, 124.860001, 132.720001, 141.699997, 148.960007, 149.880005, 144.759995, 165.360001, 166.0, 166.559998, 176.479996, 162.880005, 173.257919, 165.793524, 153.040183, 153.678842, 144.940002, 156.279999], "closes": [53.736721, 54.185558, 54.49115, 53.755814, 54.930447, 52.934528, 53.001381, 53.851311, 54.242855, 52.867687, 51.798103, 54.023212, 54.586647, 56.974098, 57.184193, 57.613934, 57.65213, 59.170551, 59.476147, 61.768097, 59.332901, 58.903152, 59.141903, 61.042313, 60.341953, 63.478226, 62.744823, 63.121185, 63.497536, 67.733925, 66.373253, 67.1549, 66.624153, 67.048752, 67.039108, 63.14048, 64.645889, 66.932961, 68.457664, 70.445595, 71.632553, 69.837639, 71.622902, 74.093315, 77.133095, 76.776031, 78.242851, 80.693977, 75.289932, 73.234451, 69.717293, 72.682304, 75.696556, 76.386917, 75.540985, 71.107117, 74.033852, 75.57988, 79.576187, 76.338303, 78.049622, 80.986092, 80.733269, 78.944176, 80.451294, 76.775848, 77.252296, 74.549194, 78.749702, 78.020447, 77.271744, 77.252296, 77.1259, 77.349533, 78.117676, 80.285988, 77.320366, 78.902367, 78.18399, 79.355034, 75.182602, 75.034981, 73.470329, 73.696655, 70.695251, 64.987679, 66.217766, 66.542503, 67.516724, 72.968452, 76.196182, 79.581375, 79.925797, 77.573875, 80.19149, 82.504044, 82.435158, 86.351738, 87.030746, 87.070114, 89.077599, 89.146484, 88.201775, 90.439148, 91.281502, 87.614784, 89.368858, 89.933731, 94.432899, 95.542824, 95.106781, 98.357277, 96.64283, 98.971703, 100.210457, 102.648331, 98.030243, 97.881592, 92.728363, 98.059975, 99.754601, 98.743767, 98.396919, 99.556389, 101.914978, 105.958282, 109.248421, 111.943954, 114.0, 112.160004, 118.599998, 120.160004, 123.879997, 117.18, 113.82, 113.860001, 114.279999, 112.239998, 124.239998, 134.880005, 141.679993, 144.320007, 155.979996, 149.880005, 156.660004, 167.899994, 166.0, 166.559998, 176.479996, 162.880005, 173.557297, 168.467941, 154.656799, 159.307083, 155.559998, 163.880005], "volumes": [0, 0, 0, 0, 111, 0, 0, 0, 0, 7187, 34, 2224, 1891, 16056, 10344, 7323, 3707, 7300, 1761, 120, 2015, 1350, 1862, 1728, 1721, 8905, 5129, 978, 0, 220, 4513, 0, 5, 0, 6590, 7953, 1641, 13466, 5709, 6129, 616, 1544, 3158, 1516, 1341, 5417, 442, 296, 3870, 3417, 328, 28409, 5849, 0, 406, 1600, 1000, 3835, 1677, 2046, 1673, 2703, 0, 748, 43, 1276, 222, 1260, 1018, 75, 916, 138, 3496, 1931, 1808, 7354, 6676, 6766, 212, 1456, 3085, 1713, 0, 0, 0, 4072, 8148, 10112, 5256, 3226, 26336, 3071, 2926, 1475, 0, 9523, 4432, 10762, 4237, 711, 5110, 22, 5716, 0, 0, 2463, 3486, 6010, 1033, 2003, 6629, 7303, 3696, 6920, 0, 1242, 1840, 7023, 3160, 1322, 1366, 0, 1405, 0, 86, 3727, 195, 6496, 1269, 3442, 11, 1305, 1680, 238, 2054, 1256, 9662, 9633, 1242, 4413, 1257, 1102, 10291, 3901, 8359, 7769, 2423, 0, 0, 3204, 2067, 8683, 16997, 11359, 4798, 3321], "sma": {"5": [null, null, null, null, 54.2199, 54.0595, 53.8227, 53.6947, 53.7921, 53.3796, 53.1523, 53.3566, 53.5037, 54.0499, 54.9133, 56.0764, 56.8022, 57.719, 58.2194, 59.1362, 59.48, 59.7302, 59.7244, 60.0377, 59.7524, 60.5815, 61.3498, 62.1457, 62.6367, 64.1151, 64.6941, 65.5762, 66.2768, 66.987, 66.848, 66.2015, 65.6997, 65.7614, 66.0432, 66.7245, 68.4229, 69.4613, 70.3993, 71.5264, 72.8639, 73.8926, 75.5736, 77.3879, 77.6272, 76.8474, 75.4357, 74.3236, 73.3241, 73.5435, 74.0048, 74.2828, 74.5531, 74.5298, 75.1676, 75.3271, 76.7156, 78.106, 79.1367, 79.0103, 79.8329, 79.5781, 78.8314, 77.5946, 77.5557, 77.0695, 77.1687, 77.1687, 77.684, 77.404, 77.4234, 78.0263, 78.0399, 78.3952, 78.5621, 78.8095, 77.7889, 77.3318, 76.2454, 75.3479, 73.616, 71.577, 69.8135, 68.428, 67.192, 67.6466, 69.8883, 72.561, 75.2377, 77.2491, 78.6937, 79.9553, 80.5261, 81.8113, 83.7026, 85.0784, 86.3931, 87.7353, 88.1053, 88.787, 89.6293, 89.3367, 89.3812, 89.7276, 90.5264, 91.3786, 92.877, 94.6747, 96.0165, 96.9243, 97.8578, 99.3661, 99.3007, 99.5485, 98.2998, 97.8697, 97.291, 97.4337, 97.5367, 98.9023, 99.6733, 100.9141, 103.015, 105.7244, 108.6131, 110.6621, 113.1905, 115.3728, 117.76, 118.396, 118.728, 117.78, 116.604, 114.276, 115.688, 119.9, 125.464, 131.472, 140.22, 145.348, 149.704, 154.948, 159.284, 161.4, 166.72, 167.964, 169.0955, 169.589, 167.2084, 163.7738, 162.3098, 160.3744], "10": [56.47638, 56.063524, 55.860511, 55.582076, 55.508859, 54.92372, 54.550027, 54.130167, 53.972596, 53.799745, 53.605883, 53.589649, 53.599199, 53.921027, 54.146402, 54.614342, 55.079417, 55.611341, 56.13467, 57.024711, 57.778191, 58.266185, 58.721711, 59.128532, 59.444308, 60.030737, 60.540007, 60.93507, 61.337209, 61.933792, 62.637827, 63.463002, 64.211227, 64.811871, 65.481586, 65.447812, 65.637918, 66.019096, 66.515109, 66.786276, 67.312206, 67.580479, 68.080354, 68.784811, 69.794209, 71.157764, 72.517461, 73.893562, 74.576789, 74.855675, 74.664149, 74.948615, 75.355981, 75.585341, 75.42613, 74.859238, 74.438338, 73.926929, 74.355554, 74.665939, 75.499172, 76.329551, 76.833222, 77.088948, 77.579979, 78.146852, 78.468697, 78.365628, 78.28298, 78.451194, 78.373406, 78.000027, 77.63929, 77.479825, 77.246464, 77.597478, 77.604285, 78.039602, 77.983031, 78.116489, 77.907575, 77.685844, 77.320287, 76.954999, 76.212756, 74.682925, 73.572665, 72.336679, 71.269952, 70.631294, 70.732652, 71.187292, 71.832838, 72.22056, 73.170184, 74.921821, 76.54356, 78.524484, 80.475886, 81.886052, 83.174194, 84.130705, 84.958302, 86.24483, 87.353831, 87.864905, 88.558275, 88.916474, 89.656689, 90.50396, 91.106879, 92.027958, 92.872063, 93.725319, 94.618214, 96.121569, 96.987708, 97.782494, 97.61204, 97.863755, 98.328537, 98.367186, 98.542595, 98.601064, 98.771516, 99.102511, 100.224329, 101.630565, 103.757729, 105.167732, 107.052271, 109.193895, 111.742203, 113.504564, 114.695066, 115.485238, 115.988396, 116.018, 117.042, 119.314, 121.622, 124.038, 127.248, 130.518, 134.802001, 140.206, 145.378, 150.81, 156.034, 158.834, 162.02173, 164.436524, 164.304204, 165.246912, 165.136911, 164.734912], "20": [55.237248, 55.264832, 55.299203, 55.36333, 55.505533, 55.524349, 55.594161, 55.571534, 55.479787, 55.300881, 55.041132, 54.826586, 54.729855, 54.751552, 54.82763, 54.769031, 54.814722, 54.870754, 55.053633, 55.412228, 55.692037, 55.927917, 56.160455, 56.52478, 56.795355, 57.32254, 57.809712, 58.273206, 58.73594, 59.479251, 60.208009, 60.864593, 61.466469, 61.970201, 62.462947, 62.739274, 63.088962, 63.477083, 63.926159, 64.360034, 64.975016, 65.521741, 66.145791, 66.798341, 67.637898, 68.302788, 69.077689, 69.956329, 70.545949, 70.820975, 70.988177, 71.264547, 71.718167, 72.185076, 72.61017, 73.008501, 73.4779, 73.910245, 74.466172, 74.760807, 75.08166, 75.639083, 76.094601, 76.337145, 76.503054, 76.503045, 76.453518, 76.146278, 76.319267, 76.558567, 76.936289, 77.164789, 77.236256, 77.284387, 77.413221, 77.872165, 78.036491, 78.202615, 78.133005, 78.283842, 78.140491, 77.842935, 77.479788, 77.217412, 76.72961, 76.140202, 75.588475, 75.18814, 74.626492, 74.373892, 74.320114, 74.436568, 74.576563, 74.58778, 74.69147, 74.802373, 75.058113, 75.430581, 75.872919, 76.258673, 76.953423, 77.658998, 78.39557, 79.232695, 80.262008, 81.393363, 82.550917, 83.720479, 85.066288, 86.195006, 87.140536, 88.079331, 88.915183, 89.985074, 90.986023, 91.993237, 92.772991, 93.349484, 93.634365, 94.183858, 94.717708, 95.197572, 95.707329, 96.163191, 96.694865, 97.61204, 98.606018, 99.706529, 100.684884, 101.515743, 102.690404, 103.780541, 105.142399, 106.052814, 106.733291, 107.293874, 108.106362, 108.824283, 110.399864, 112.240866, 114.337135, 116.615947, 119.495101, 122.011282, 124.748533, 127.845619, 130.683198, 133.414, 136.538, 139.074, 141.821865, 144.237262, 145.776102, 147.882456, 149.969456, 152.470456], "30": [54.650785, 54.64381, 54.642505, 54.635875, 54.702998, 54.732213, 54.725283, 54.766814, 54.826115, 54.776985, 54.69346, 54.706438, 54.732535, 54.882562, 55.052489, 55.221014, 55.422579, 55.584803, 55.698081, 55.875491, 55.953485, 55.973119, 56.060473, 56.210545, 56.366523, 56.522933, 56.72315, 56.892193, 57.148158, 57.586083, 58.0073, 58.439612, 58.844045, 59.287143, 59.690765, 60.030964, 60.419114, 60.855169, 61.328996, 61.914926, 62.576074, 63.103222, 63.671097, 64.241738, 64.906701, 65.545438, 66.231795, 66.949243, 67.476369, 67.858581, 68.204727, 68.664032, 69.215854, 69.727341, 70.233975, 70.488271, 70.864572, 71.279862, 71.815817, 72.10263, 72.491842, 72.952882, 73.423186, 73.8197, 74.266773, 74.721285, 75.141499, 75.395373, 75.738441, 75.990936, 76.178909, 76.426064, 76.609498, 76.718038, 76.750858, 76.867856, 76.837107, 76.777386, 76.873855, 77.077874, 77.260051, 77.338474, 77.264266, 77.174591, 77.013066, 76.809085, 76.548549, 76.247303, 75.845321, 75.732993, 75.671211, 75.624387, 75.597472, 75.551795, 75.543135, 75.734075, 75.906837, 76.300255, 76.57629, 76.877945, 77.271474, 77.667947, 78.037142, 78.473463, 78.912257, 79.15655, 79.558167, 79.925879, 80.467509, 81.007102, 81.671241, 82.448651, 83.221068, 84.06357, 85.04741, 86.302765, 87.363181, 88.407817, 89.248205, 90.084589, 90.86987, 91.508616, 92.12432, 92.857071, 93.581187, 94.362995, 95.25677, 96.109844, 97.008819, 97.845149, 98.829229, 99.863013, 101.052287, 101.943649, 102.694932, 103.569773, 104.400144, 105.143686, 106.137256, 107.448496, 109.000936, 110.533027, 112.510933, 114.207876, 116.089527, 118.264583, 120.530241, 122.819522, 125.611243, 127.77191, 130.232, 132.556139, 134.431469, 136.423159, 138.211326, 140.14205], "50": [51.653172, 51.743675, 51.879759, 52.043385, 52.267008, 52.442374, 52.651041, 52.896441, 53.152358, 53.365949, 53.448172, 53.549697, 53.648407, 53.770036, 53.910136, 54.08996, 54.282593, 54.517454, 54.719699, 54.926461, 55.067286, 55.157453, 55.249685, 55.391437, 55.539941, 55.768344, 55.959054, 56.169371, 56.390045, 56.657891, 56.89928, 57.1697, 57.426108, 57.717618, 58.016672, 58.228318, 58.489133, 58.741715, 58.989312, 59.269308, 59.562097, 59.792568, 60.0946, 60.445663, 60.875073, 61.234875, 61.664966, 62.117847, 62.507275, 62.88004, 63.199651, 63.569586, 63.993694, 64.446316, 64.858527, 65.221979, 65.642628, 66.0772, 66.583866, 67.053278, 67.578309, 68.117566, 68.640499, 69.0799, 69.545242, 69.928481, 70.320484, 70.628057, 71.013528, 71.338575, 71.697352, 72.064335, 72.424015, 72.750159, 73.105674, 73.441829, 73.73334, 74.048963, 74.342692, 74.575115, 74.751302, 74.908903, 75.045827, 75.178785, 75.251908, 75.288852, 75.320289, 75.31248, 75.293661, 75.344118, 75.435391, 75.630266, 75.796324, 75.865935, 75.927103, 76.041663, 76.125509, 76.238664, 76.473481, 76.750194, 77.1374, 77.466684, 77.716788, 77.997833, 78.312643, 78.642796, 78.949496, 79.236573, 79.533708, 79.917798, 80.258941, 80.606365, 80.924556, 81.325107, 81.72029, 82.23774, 82.653298, 83.119946, 83.39952, 83.80031, 84.249967, 84.679797, 85.105217, 85.549354, 86.0253, 86.538746, 87.177307, 87.838139, 88.554459, 89.210559, 90.078907, 90.981407, 91.9896, 92.859267, 93.721762, 94.699209, 95.660453, 96.574403, 97.708869, 98.9471, 100.256776, 101.551549, 103.072633, 104.518755, 106.048126, 107.756045, 109.427341, 111.031507, 112.820492, 114.336689, 116.026283, 117.612712, 118.941813, 120.319172, 121.604742, 123.130046], "200": [51.759288, 51.85375, 51.947455, 52.032954, 52.126308, 52.208746, 52.292737, 52.377843, 52.457569, 52.528199, 52.592588, 52.668495, 52.747676, 52.836943, 52.930941, 53.038975, 53.140878, 53.245711, 53.357378, 53.490564, 53.606244, 53.737761, 53.884838, 54.035999, 54.182836, 54.336562, 54.477651, 54.627438, 54.770137, 54.933351, 55.094048, 55.257565, 55.417006, 55.564272, 55.71351, 55.841323, 55.973466, 56.111604, 56.253147, 56.40061, 56.546609, 56.677596, 56.815571, 56.96768, 57.139688, 57.306637, 57.483794, 57.671735, 57.828023, 57.984616, 58.115602, 58.252613, 58.409129, 58.565689, 58.7241, 58.851186, 58.985687, 59.120343, 59.273688, 59.402869, 59.538244, 59.686563, 59.834822, 59.965758, 60.086942, 60.184445, 60.276444, 60.370645, 60.471143, 60.560461, 60.641209, 60.732732, 60.829576, 60.923163, 61.024606, 61.131612, 61.217791, 61.308813, 61.390198, 61.47189, 61.528705, 61.584692, 61.660416, 61.732356, 61.77747, 61.787686, 61.80315, 61.825742, 61.850046, 61.898678, 61.961147, 62.038332, 62.122435, 62.19654, 62.277998, 62.379959, 62.493405, 62.607786, 62.716442, 62.825746, 62.952357, 63.079854, 63.214368, 63.362687, 63.511244, 63.639211, 63.774412, 63.907426, 64.056298, 64.20476, 64.365355, 64.531953, 64.687495, 64.855042, 65.02332, 65.19855, 65.353579, 65.497344, 65.626675, 65.801265, 65.97205, 66.128022, 66.287071, 66.4614, 66.654578, 66.875761, 67.107118, 67.353693, 67.61284, 67.870437, 68.164221, 68.474005, 68.807795, 69.1145, 69.412514, 69.708345, 69.996197, 70.273391, 70.61677, 71.026773, 71.471463, 71.946396, 72.47633, 72.976544, 73.501311, 74.082271, 74.649979, 75.216178, 75.833877, 76.386032, 77.004127, 77.598164, 78.133014, 78.701676, 79.26073, 79.859299]}, "ema": {"5": [null, null, null, null, 54.2199, 53.7914, 53.5281, 53.6358, 53.8382, 53.5147, 52.9425, 53.3027, 53.7307, 54.8118, 55.6026, 56.2731, 56.7327, 57.5453, 58.1889, 59.382, 59.3656, 59.2115, 59.1883, 59.8063, 59.9848, 61.1493, 61.6811, 62.1612, 62.6066, 64.3157, 65.0016, 65.7193, 66.0209, 66.3635, 66.5887, 65.4393, 65.1748, 65.7609, 66.6598, 67.9217, 69.1587, 69.385, 70.131, 71.4517, 73.3455, 74.489, 75.7403, 77.3915, 76.691, 75.5388, 73.5983, 73.293, 74.0942, 74.8584, 75.0859, 73.7597, 73.8511, 74.4273, 76.1436, 76.2085, 76.8222, 78.2102, 79.0512, 79.0155, 79.4941, 78.588, 78.1428, 76.9449, 77.5465, 77.7045, 77.5602, 77.4576, 77.347, 77.3479, 77.6045, 78.4983, 78.1057, 78.3712, 78.3088, 78.6576, 77.4992, 76.6778, 75.6087, 74.9713, 73.546, 70.6932, 69.2014, 68.3151, 68.049, 69.6888, 71.8579, 74.4324, 76.2635, 76.7003, 77.864, 79.4107, 80.4189, 82.3965, 83.9412, 84.9842, 86.3487, 87.2813, 87.5881, 88.5385, 89.4528, 88.8401, 89.0164, 89.3222, 91.0257, 92.5314, 93.3899, 95.0457, 95.5781, 96.7093, 97.8763, 99.467, 98.9881, 98.6193, 96.6556, 97.1237, 98.0007, 98.2484, 98.2979, 98.7174, 99.7833, 101.8416, 104.3105, 106.855, 109.2367, 110.2111, 113.0074, 115.3916, 118.2211, 117.874, 116.5227, 115.6351, 115.1834, 114.2023, 117.5482, 123.3255, 129.4436, 134.4024, 141.595, 144.3566, 148.4578, 154.9385, 158.6257, 161.2704, 166.3403, 165.1869, 167.977, 168.1407, 163.646, 162.1997, 159.9865, 161.2843], "10": [null, null, null, null, null, null, null, null, null, 53.7997, 53.4358, 53.5426, 53.7324, 54.3218, 54.8422, 55.3462, 55.7654, 56.3846, 56.9467, 57.8233, 58.0978, 58.2442, 58.4074, 58.8865, 59.1511, 59.9379, 60.4482, 60.9342, 61.4003, 62.5518, 63.2466, 63.9572, 64.4421, 64.9161, 65.3021, 64.9091, 64.8612, 65.2379, 65.8233, 66.6637, 67.5671, 67.98, 68.6423, 69.6334, 70.997, 72.0477, 73.1741, 74.5414, 74.6775, 74.4151, 73.5609, 73.4012, 73.8185, 74.2855, 74.5138, 73.8944, 73.9197, 74.2216, 75.1952, 75.403, 75.8842, 76.8118, 77.5248, 77.7829, 78.268, 77.9967, 77.8614, 77.2592, 77.5302, 77.6193, 77.5561, 77.5009, 77.4327, 77.4176, 77.5449, 78.0433, 77.9118, 78.0919, 78.1087, 78.3353, 77.7621, 77.2662, 76.5761, 76.0525, 75.0785, 73.2438, 71.9663, 70.9802, 70.3505, 70.8265, 71.8028, 73.2171, 74.4368, 75.0072, 75.9498, 77.1415, 78.104, 79.6036, 80.954, 82.066, 83.3408, 84.3964, 85.0883, 86.0612, 87.0103, 87.1202, 87.5291, 87.9663, 89.142, 90.3058, 91.1787, 92.4839, 93.2401, 94.2822, 95.3601, 96.6852, 96.9298, 97.1028, 96.3075, 96.6261, 97.1949, 97.4765, 97.6439, 97.9916, 98.7049, 100.0237, 101.7009, 103.5633, 105.4609, 106.6789, 108.8464, 110.9034, 113.2628, 113.975, 113.9468, 113.931, 113.9945, 113.6755, 115.5963, 119.1024, 123.2074, 127.0461, 132.3068, 135.5019, 139.3489, 144.54, 148.4418, 151.736, 156.2349, 157.4431, 160.373, 161.8448, 160.5379, 160.3141, 159.4497, 160.2552], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4122, 55.7856, 56.0825, 56.3739, 56.8185, 57.1541, 57.7564, 58.2315, 58.6971, 59.1543, 59.9714, 60.5811, 61.2072, 61.7231, 62.2303, 62.6883, 62.7314, 62.9137, 63.2965, 63.788, 64.4221, 65.1088, 65.5592, 66.1367, 66.8944, 67.8695, 68.7178, 69.6249, 70.6791, 71.1182, 71.3198, 71.1672, 71.3115, 71.7291, 72.1727, 72.4935, 72.3615, 72.5207, 72.8121, 73.4563, 73.7308, 74.1421, 74.7939, 75.3595, 75.7009, 76.1534, 76.2126, 76.3117, 76.1438, 76.392, 76.5471, 76.6161, 76.6767, 76.7195, 76.7795, 76.9069, 77.2287, 77.2375, 77.396, 77.4711, 77.6505, 77.4155, 77.1887, 76.8346, 76.5358, 75.9795, 74.9327, 74.1027, 73.3827, 72.824, 72.8378, 73.1576, 73.7694, 74.3557, 74.6622, 75.1888, 75.8855, 76.5093, 77.4467, 78.3594, 79.189, 80.1308, 80.9894, 81.6763, 82.5109, 83.3462, 83.7527, 84.2876, 84.8253, 85.7403, 86.6739, 87.477, 88.5132, 89.2875, 90.2098, 91.1622, 92.2561, 92.8061, 93.2894, 93.236, 93.6954, 94.2725, 94.6983, 95.0506, 95.4797, 96.0926, 97.0322, 98.1956, 99.505, 100.8855, 101.9592, 103.5441, 105.1265, 106.9126, 107.8904, 108.4552, 108.9699, 109.4756, 109.7389, 111.12, 113.3828, 116.0778, 118.7675, 122.3116, 124.9371, 127.9584, 131.7623, 135.0231, 138.0266, 141.6888, 143.707, 146.5499, 148.6373, 149.2106, 150.1722, 150.6853, 151.9419], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5861, 58.153, 58.7338, 59.2428, 59.7464, 60.2169, 60.4056, 60.6791, 61.0826, 61.5584, 62.1318, 62.7447, 63.2023, 63.7456, 64.4132, 65.2338, 65.9785, 66.7697, 67.6681, 68.1598, 68.4872, 68.5666, 68.8321, 69.275, 69.7338, 70.1085, 70.1729, 70.422, 70.7547, 71.3239, 71.6474, 72.0604, 72.6363, 73.1587, 73.5319, 73.9783, 74.1588, 74.3584, 74.3707, 74.6532, 74.8705, 75.0254, 75.1691, 75.2953, 75.4278, 75.6014, 75.9036, 75.995, 76.1826, 76.3117, 76.5081, 76.4225, 76.333, 76.1483, 75.9902, 75.6485, 74.9608, 74.3967, 73.89, 73.4788, 73.4459, 73.6233, 74.0077, 74.3895, 74.595, 74.956, 75.443, 75.8941, 76.5688, 77.2437, 77.8777, 78.6003, 79.2807, 79.8562, 80.539, 81.2321, 81.6439, 82.1422, 82.6449, 83.4054, 84.1885, 84.8929, 85.7616, 86.4636, 87.2706, 88.1054, 89.0436, 89.6234, 90.1562, 90.3222, 90.8214, 91.3977, 91.8716, 92.2926, 92.7613, 93.3518, 94.1651, 95.1383, 96.2225, 97.3694, 98.3237, 99.6318, 100.9562, 102.4352, 103.3864, 104.0596, 104.6919, 105.3105, 105.7575, 106.9499, 108.7519, 110.8763, 113.0339, 115.8046, 118.0031, 120.4971, 123.5553, 126.2937, 128.8915, 131.9617, 133.9565, 136.5113, 138.5731, 139.6107, 140.8815, 141.8285, 143.2511], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.88, 63.1481, 63.522, 63.9995, 64.4852, 64.9188, 65.1615, 65.5094, 65.9043, 66.4405, 66.8286, 67.2687, 67.8066, 68.3135, 68.7304, 69.1901, 69.4875, 69.792, 69.9786, 70.3226, 70.6244, 70.8851, 71.1348, 71.3698, 71.6043, 71.8597, 72.1901, 72.3913, 72.6467, 72.8638, 73.1184, 73.1993, 73.2713, 73.2791, 73.2955, 73.1935, 72.8717, 72.6108, 72.3728, 72.1824, 72.2132, 72.3694, 72.6522, 72.9375, 73.1193, 73.3966, 73.7538, 74.0942, 74.5749, 75.0634, 75.5342, 76.0653, 76.5783, 77.0341, 77.5598, 78.0979, 78.4711, 78.8985, 79.3313, 79.9235, 80.536, 81.1074, 81.7839, 82.3666, 83.0178, 83.692, 84.4354, 84.9685, 85.4749, 85.7593, 86.2417, 86.7716, 87.2411, 87.6786, 88.1444, 88.6844, 89.3618, 90.1417, 90.9967, 91.8988, 92.6933, 93.7093, 94.7466, 95.8891, 96.724, 97.3944, 98.0401, 98.677, 99.2089, 100.1905, 101.5509, 103.1246, 104.7401, 106.7495, 108.4409, 110.3318, 112.5894, 114.6839, 116.7183, 119.0619, 120.7802, 122.8499, 124.6389, 125.816, 127.1294, 128.2443, 129.6418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.157481, 54.623354, 54.361274, 54.091332, 54.350452, 53.921982, 53.569276, 53.578825, 53.761544, 53.453405, 52.926255, 53.21657, 53.626575, 54.783374, 55.828122, 56.728349, 57.253587, 58.043037, 58.628759, 59.811661, 59.877238, 59.684967, 59.488878, 59.928169, 60.029595, 61.271523, 61.992627, 62.583074, 63.033686, 64.732746, 65.485451, 66.305703, 66.655034, 66.912367, 66.929737, 65.693886, 65.175356, 65.586451, 66.485193, 67.952651, 69.588663, 70.060232, 70.780772, 72.01212, 73.881018, 75.185062, 76.635146, 78.341926, 77.642619, 76.178376, 73.801658, 72.883859, 73.341514, 74.362451, 75.028277, 74.062379, 73.979405, 74.32167, 76.003815, 76.394048, 77.301566, 78.725074, 79.600825, 79.536652, 80.016986, 78.997972, 78.222692, 76.795297, 77.180344, 77.335271, 77.402687, 77.43056, 77.416301, 77.304806, 77.542703, 78.496889, 78.261585, 78.549077, 78.478678, 78.742997, 77.534014, 76.616051, 75.328896, 74.479318, 72.928428, 70.052334, 68.265929, 67.175585, 66.871836, 68.797325, 71.647177, 74.878194, 77.333111, 78.111834, 79.092618, 80.362718, 81.189332, 83.131221, 84.871049, 85.993542, 87.326622, 88.244426, 88.399905, 89.17784, 90.009333, 89.337827, 89.348534, 89.532706, 91.101138, 92.773294, 94.016015, 95.842767, 96.49881, 97.48387, 98.579261, 100.176102, 99.73081, 99.257769, 96.984402, 96.904461, 97.532761, 98.017032, 98.338119, 99.01134, 100.015556, 102.11054, 104.888658, 107.864976, 110.623508, 111.8058, 114.451756, 116.774932, 119.610667, 119.417333, 117.892, 116.269334, 115.102666, 113.647999, 116.969332, 123.366667, 130.626665, 136.912001, 145.081333, 148.301335, 152.072002, 158.137333, 161.821333, 164.246666, 169.273331, 167.993333, 169.857766, 169.648593, 164.671177, 162.037402, 159.29946, 159.822854], "10": [55.993054, 55.576541, 55.290655, 54.907982, 54.789504, 54.321444, 53.971928, 53.844889, 53.865377, 53.664485, 53.30055, 53.376428, 53.5577, 54.171318, 54.764621, 55.395082, 55.947407, 56.691249, 57.393941, 58.418201, 58.837872, 59.04241, 59.201631, 59.623559, 59.844181, 60.577621, 61.071091, 61.540396, 62.006299, 63.169338, 63.976513, 64.797799, 65.372554, 65.888467, 66.29342, 65.867764, 65.72196, 65.957422, 66.400798, 67.115432, 67.996574, 68.455743, 69.190729, 70.283995, 71.801865, 73.071287, 74.359484, 75.846124, 76.100009, 75.855948, 74.921697, 74.561361, 74.69735, 74.884793, 74.876729, 74.091454, 73.941384, 74.148937, 75.176074, 75.536574, 76.151789, 77.149411, 77.950087, 78.333897, 78.945232, 78.799027, 78.63638, 77.923743, 77.993575, 77.945842, 77.731396, 77.527558, 77.368626, 77.315943, 77.431916, 77.984556, 77.934172, 78.170187, 78.19644, 78.445895, 77.912461, 77.390171, 76.623714, 75.964872, 74.826736, 72.785813, 71.246693, 69.968481, 69.092126, 69.400944, 70.412742, 72.021601, 73.61042, 74.654245, 76.103504, 77.80057, 79.166631, 80.949936, 82.496529, 83.69548, 85.003034, 86.088905, 86.8291, 87.825617, 88.741376, 88.788822, 89.062268, 89.312351, 90.315337, 91.385543, 92.22242, 93.540674, 94.379742, 95.488767, 96.667883, 98.127904, 98.474936, 98.63746, 97.718528, 97.79997, 98.14376, 98.219257, 98.224663, 98.408989, 99.011519, 100.318203, 102.162914, 104.293755, 106.542744, 108.07043, 110.51266, 112.895884, 115.566085, 116.554775, 116.612127, 116.460297, 116.241163, 115.559636, 117.054545, 120.297818, 124.364363, 128.491273, 134.298909, 138.413819, 143.16691, 149.184727, 153.874546, 157.725818, 162.39309, 163.637818, 166.314781, 167.48682, 165.708688, 164.80012, 163.038863, 162.810335], "20": [55.873224, 55.773063, 55.699379, 55.552389, 55.511162, 55.266305, 55.026022, 54.860037, 54.733496, 54.484724, 54.151126, 54.054182, 54.03133, 54.245068, 54.476748, 54.74211, 55.016691, 55.431532, 55.870141, 56.509613, 56.883011, 57.188831, 57.494925, 57.959864, 58.323404, 58.959868, 59.476276, 59.982131, 60.479686, 61.336637, 61.993209, 62.654817, 63.203347, 63.734993, 64.217746, 64.282273, 64.463855, 64.82995, 65.304291, 65.92519, 66.617811, 67.080918, 67.661981, 68.418888, 69.40315, 70.273449, 71.220121, 72.326435, 72.834397, 73.090445, 72.985332, 73.146677, 73.568774, 74.013416, 74.333027, 74.189879, 74.287531, 74.48772, 75.027333, 75.205632, 75.518852, 76.081179, 76.56634, 76.837728, 77.229551, 77.255532, 77.326889, 77.145525, 77.39347, 77.555487, 77.623409, 77.653505, 77.649801, 77.660589, 77.73995, 78.013547, 77.960995, 78.043459, 78.041685, 78.158069, 77.862713, 77.56695, 77.150511, 76.790213, 76.169055, 75.050775, 74.105782, 73.24426, 72.513649, 72.355741, 72.529292, 73.030365, 73.553148, 73.838607, 74.372294, 75.116348, 75.84328, 76.918863, 78.023641, 79.090041, 80.310891, 81.472135, 82.476209, 83.623216, 84.770721, 85.470986, 86.230557, 86.933682, 87.953912, 88.951678, 89.800418, 90.868679, 91.684251, 92.642014, 93.61586, 94.726556, 95.301509, 95.788043, 95.728888, 96.150375, 96.680922, 97.064356, 97.369056, 97.735633, 98.283422, 99.165652, 100.273879, 101.544159, 102.905442, 103.99831, 105.625382, 107.289154, 109.203388, 110.349826, 111.089558, 111.768292, 112.433637, 112.827317, 114.29548, 116.626922, 119.430649, 122.28616, 126.035117, 128.928918, 132.228796, 136.338459, 139.972209, 143.389047, 147.490571, 149.999333, 153.283457, 155.821178, 156.813515, 158.10218, 158.833375, 160.158189], "30": [55.30628, 55.276266, 55.266417, 55.209211, 55.228215, 55.114121, 55.002454, 54.946069, 54.912265, 54.785915, 54.593729, 54.550487, 54.542759, 54.687376, 54.835868, 55.001122, 55.157969, 55.399773, 55.650828, 56.042442, 56.2655, 56.455801, 56.660239, 56.981648, 57.248191, 57.70701, 58.108422, 58.521199, 58.94735, 59.630303, 60.197217, 60.787385, 61.31542, 61.844755, 62.344882, 62.567444, 62.865182, 63.28543, 63.775913, 64.364081, 64.991025, 65.459513, 66.00917, 66.681571, 67.513271, 68.279034, 69.098222, 70.031266, 70.569375, 70.940864, 71.060781, 71.349657, 71.803369, 72.266018, 72.641092, 72.697423, 72.92617, 73.230384, 73.765631, 74.057404, 74.441081, 74.989097, 75.491057, 75.84725, 76.275095, 76.436971, 76.600262, 76.562049, 76.778457, 76.925683, 77.008316, 77.077567, 77.122718, 77.170462, 77.260761, 77.488834, 77.518028, 77.651271, 77.742019, 77.902095, 77.77982, 77.636267, 77.386709, 77.156541, 76.738519, 75.962687, 75.279376, 74.633825, 74.070562, 73.884957, 73.914841, 74.167109, 74.44462, 74.572129, 74.871465, 75.320556, 75.752884, 76.426748, 77.119038, 77.796059, 78.583133, 79.349263, 80.028865, 80.828994, 81.655319, 82.216773, 82.875631, 83.545022, 84.480959, 85.45356, 86.363217, 87.439735, 88.355489, 89.371659, 90.413393, 91.548937, 92.305548, 92.984155, 93.2629, 93.831402, 94.455273, 94.963267, 95.407673, 95.887162, 96.471543, 97.270065, 98.230415, 99.307008, 100.461211, 101.438707, 102.777729, 104.153908, 105.703391, 106.743889, 107.510105, 108.230432, 108.921414, 109.427212, 110.659232, 112.513603, 114.722086, 117.000736, 119.932798, 122.343706, 125.082553, 128.425164, 131.504868, 134.47453, 137.936496, 140.340933, 143.294828, 145.761663, 147.187512, 148.792391, 150.027025, 151.683069], "50": [53.830531, 53.92984, 54.037584, 54.111155, 54.224373, 54.25055, 54.272472, 54.319541, 54.372342, 54.361178, 54.299694, 54.322245, 54.36291, 54.493329, 54.627217, 54.772464, 54.912157, 55.103842, 55.2983, 55.574708, 55.74751, 55.897936, 56.054189, 56.281351, 56.475489, 56.786794, 57.060381, 57.341249, 57.628628, 58.073486, 58.454481, 58.856662, 59.227425, 59.604784, 59.970332, 60.171266, 60.422935, 60.754066, 61.135083, 61.584349, 62.069183, 62.472145, 62.93608, 63.485049, 64.139458, 64.763025, 65.430004, 66.17624, 66.692792, 67.113466, 67.381594, 67.753462, 68.22903, 68.715039, 69.150124, 69.395166, 69.74073, 70.130426, 70.659798, 71.042325, 71.473554, 71.99935, 72.494083, 72.898149, 73.344086, 73.627639, 73.914848, 74.080679, 74.399175, 74.673956, 74.90663, 75.124471, 75.322963, 75.516121, 75.726612, 76.008193, 76.160292, 76.362999, 76.525157, 76.721719, 76.745542, 76.756667, 76.700252, 76.647344, 76.471519, 76.069, 75.713271, 75.369044, 75.063329, 74.972144, 75.005558, 75.168146, 75.336598, 75.406306, 75.575935, 75.833855, 76.08458, 76.485609, 76.908827, 77.324382, 77.807809, 78.278754, 78.699738, 79.198654, 79.719582, 80.084372, 80.505002, 80.935756, 81.531691, 82.159499, 82.755145, 83.464884, 84.093765, 84.801496, 85.542098, 86.362806, 86.98212, 87.579308, 87.956108, 88.531028, 89.156687, 89.725071, 90.262997, 90.82971, 91.471499, 92.253185, 93.14376, 94.115001, 95.140956, 96.066664, 97.219191, 98.398842, 99.688983, 100.676842, 101.498831, 102.288566, 103.05644, 103.706618, 104.791544, 106.249235, 107.925035, 109.653005, 111.787454, 113.623037, 115.667792, 118.093355, 120.377432, 122.617928, 125.184536, 127.147654, 129.470031, 131.526566, 132.979275, 134.562227, 135.94422, 137.602074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0955, 0.1618, 0.1515, 0.2397, 0.2251, 0.0818, -0.0582, -0.1102, -0.1707, 0.1927, 0.6564, 0.9406, 1.2608, 1.2795, 1.1727, 1.1852, 0.9579, 0.6986, 0.6506, 0.5996, 0.7382, 0.9823, 1.1821, 1.2127, 1.3867, 1.8809, 2.2639, 2.7199, 2.9675, 2.9539, 2.9022, 2.7231, 2.6767, 2.6448, 2.7445, 3.1383, 3.57, 3.6941, 3.8189, 3.7581, 3.7245, 3.8702, 4.0218, 4.2146, 3.959, 3.5291, 2.9788, 2.5613, 2.5779, 2.7539, 2.9752, 2.6568, 2.382, 2.2266, 2.2522, 2.2903, 2.2963, 2.3471, 2.2382, 2.3814, 2.4485, 2.424, 2.3403, 2.1345, 1.9816, 1.6992, 1.3806, 1.367, 1.1501, 0.9568, 0.7508, 0.5781, 0.2971, 0.0774, 0.1603, 0.2732, 0.5504, 0.7308, 0.5079, 0.1255, -0.3197, -0.6845, -0.9263, -1.2015, -1.5163, -1.401, -1.1461, -0.817, -0.3268, -0.2393, -0.1693, 0.145, 0.4092, 0.9907, 1.3676, 1.5104, 1.7978, 1.7925, 1.9077, 2.0754, 2.1234, 1.9166, 1.9491, 1.8508, 1.9709, 2.3378, 2.656, 3.1564, 3.422, 3.7731, 4.1339, 4.6746, 4.9772, 5.1678, 4.9394, 4.382, 4.0139, 3.5074, 3.2226, 3.0776, 2.9837, 3.1192, 3.4002, 3.503, 3.6627, 3.6902, 3.7503, 3.9051, 4.1681, 4.1888, 3.9115, 3.7118, 3.313, 3.139, 3.352, 3.745, 4.4069, 5.1257, 6.0051, 6.2908, 6.5032, 6.9948, 7.1276, 7.5403, 8.202, 8.039, 8.0492, 7.9276, 7.0218, 6.7709, 6.127, 5.7228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 63.71, 63.82, 68.06, 68.85, 74.03, 62.18, 60.35, 61.04, 66.08, 62.85, 69.94, 66.73, 67.56, 68.4, 75.95, 70.15, 71.5, 69.21, 70.04, 69.99, 54.47, 58.31, 63.37, 66.31, 69.72, 71.57, 65.09, 68.18, 71.88, 75.64, 74.38, 76.13, 78.75, 62.48, 57.6, 50.36, 55.44, 59.94, 60.91, 59.02, 50.22, 54.99, 57.32, 62.69, 56.49, 58.81, 62.5, 61.98, 58.32, 60.44, 53.31, 54.07, 49.2, 55.85, 54.52, 53.12, 53.08, 52.81, 53.26, 54.84, 59.05, 51.92, 55.04, 53.35, 55.73, 46.58, 46.29, 43.23, 43.81, 38.23, 30.32, 33.52, 34.37, 36.99, 49.19, 54.78, 59.78, 60.26, 55.39, 59.33, 62.48, 62.32, 67.29, 68.08, 68.13, 70.55, 70.63, 67.83, 70.79, 71.84, 61.47, 64.14, 64.98, 70.84, 72.08, 70.81, 74.44, 69.52, 72.21, 73.54, 75.98, 63.94, 63.59, 52.82, 60.31, 62.36, 60.36, 59.65, 61.28, 64.43, 69.08, 72.25, 74.56, 76.19, 71.77, 76.83, 77.87, 80.15, 66.8, 61.29, 61.33, 61.79, 58.19, 69.45, 75.7, 78.7, 79.74, 83.58, 75.52, 78.06, 81.47, 79.23, 79.41, 82.33, 68.06, 72.14, 67.7, 57.37, 59.61, 57.02, 61.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9793, 3.0146, 3.0379, 3.0515, 3.3653, 3.4643, 3.5649, 3.5606, 3.5505, 3.5014, 3.112, 2.8916, 2.8684, 2.9391, 3.1196, 3.3202, 3.2963, 3.3825, 3.6084, 3.9869, 4.2095, 4.4529, 4.7884, 4.5656, 4.1751, 3.5409, 3.2402, 3.2082, 3.2017, 3.0925, 2.6181, 2.45, 2.4137, 2.6765, 2.5937, 2.6358, 2.873, 3.0058, 2.933, 2.9627, 2.659, 2.4288, 2.0052, 1.9854, 1.8892, 1.7325, 1.5885, 1.4474, 1.3383, 1.2988, 1.4261, 1.2729, 1.2646, 1.1864, 1.205, 0.8731, 0.5912, 0.2389, -0.0219, -0.4653, -1.2628, -1.7751, -2.1303, -2.3065, -1.9835, -1.4504, -0.746, -0.1582, 0.1165, 0.5392, 1.0487, 1.4304, 2.0257, 2.5231, 2.8872, 3.2997, 3.5908, 3.7026, 3.9264, 4.1243, 3.9397, 3.8902, 3.8522, 4.1374, 4.4021, 4.5247, 4.8284, 4.8746, 5.041, 5.2128, 5.4824, 5.2627, 5.0189, 4.3595, 4.2185, 4.1952, 4.0485, 3.8597, 3.7603, 3.8278, 4.1595, 4.6345, 5.1689, 5.6926, 5.8913, 6.4935, 7.0159, 7.6419, 7.5108, 7.0545, 6.6197, 6.2372, 5.7037, 6.1779, 7.3279, 8.6878, 9.8649, 11.6048, 12.349, 13.3323, 14.8474, 15.7137, 16.258, 17.2905, 16.8174, 17.107, 16.7328, 15.1473, 14.1034, 12.8259, 12.3425], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2877, 3.3304, 3.2867, 3.2077, 3.1398, 3.0997, 3.1037, 3.147, 3.1768, 3.218, 3.2961, 3.4342, 3.5893, 3.762, 3.9673, 4.0869, 4.1046, 3.9918, 3.8415, 3.7149, 3.6122, 3.5083, 3.3302, 3.1542, 3.0061, 2.9402, 2.8709, 2.8239, 2.8337, 2.8681, 2.8811, 2.8974, 2.8497, 2.7655, 2.6135, 2.4879, 2.3681, 2.241, 2.1105, 1.9779, 1.85, 1.7397, 1.677, 1.5962, 1.5299, 1.4612, 1.4099, 1.3026, 1.1603, 0.976, 0.7764, 0.5281, 0.1699, -0.2191, -0.6013, -0.9424, -1.1506, -1.2106, -1.1176, -0.9258, -0.7173, -0.466, -0.1631, 0.1556, 0.5296, 0.9283, 1.3201, 1.716, 2.091, 2.4133, 2.7159, 2.9976, 3.186, 3.3269, 3.4319, 3.573, 3.7388, 3.896, 4.0825, 4.2409, 4.4009, 4.5633, 4.7471, 4.8502, 4.884, 4.7791, 4.667, 4.5726, 4.4678, 4.3462, 4.229, 4.1488, 4.1509, 4.2476, 4.4319, 4.684, 4.9255, 5.2391, 5.5944, 6.0039, 6.3053, 6.4551, 6.4881, 6.4379, 6.291, 6.2684, 6.4803, 6.9218, 7.5104, 8.3293, 9.1332, 9.9731, 10.9479, 11.9011, 12.7725, 13.6761, 14.3043, 14.8649, 15.2385, 15.2202, 14.9969, 14.5627, 14.1186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2628, 0.171, -0.1747, -0.3161, -0.2714, -0.1606, 0.0159, 0.1732, 0.1195, 0.1645, 0.3123, 0.5527, 0.6202, 0.6909, 0.8211, 0.4787, 0.0705, -0.4509, -0.6013, -0.5067, -0.4105, -0.4158, -0.7121, -0.7042, -0.5924, -0.2637, -0.2772, -0.1881, 0.0393, 0.1377, 0.0519, 0.0653, -0.1907, -0.3367, -0.6083, -0.5025, -0.4789, -0.5085, -0.522, -0.5305, -0.5117, -0.4409, -0.2509, -0.3233, -0.2653, -0.2748, -0.2049, -0.4295, -0.5691, -0.7371, -0.7983, -0.9934, -1.4327, -1.556, -1.529, -1.3641, -0.8329, -0.2398, 0.3716, 0.7676, 0.8338, 1.0052, 1.2118, 1.2748, 1.4961, 1.5948, 1.5671, 1.5837, 1.4998, 1.2893, 1.2105, 1.1267, 0.7537, 0.5633, 0.4203, 0.5644, 0.6633, 0.6287, 0.7459, 0.6337, 0.6401, 0.6495, 0.7353, 0.4125, 0.1349, -0.4196, -0.4485, -0.3774, -0.4193, -0.4865, -0.4687, -0.321, 0.0086, 0.3869, 0.737, 1.0086, 0.9658, 1.2544, 1.4215, 1.638, 1.2055, 0.5994, 0.1316, -0.2007, -0.5873, -0.0905, 0.8476, 1.766, 2.3545, 3.2755, 3.2158, 3.3592, 3.8995, 3.8126, 3.4855, 3.6144, 2.5131, 2.2421, 1.4943, -0.0729, -0.8935, -1.7368, -1.7761], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 81.91, 88.12, 88.67, 98.28, 100.0, 100.0, 76.23, 72.04, 74.37, 92.92, 86.08, 100.0, 86.14, 87.64, 92.77, 100.0, 87.68, 94.76, 89.95, 91.4, 87.37, 54.47, 56.24, 80.45, 99.02, 94.6, 100.0, 71.83, 89.09, 100.0, 98.77, 96.38, 98.32, 100.0, 70.45, 59.21, 28.64, 54.93, 71.89, 75.77, 71.01, 46.07, 62.53, 71.23, 93.71, 75.5, 85.12, 100.0, 98.6, 88.7, 97.04, 57.42, 62.24, 34.91, 77.38, 70.01, 48.52, 41.99, 40.03, 43.5, 55.44, 92.77, 46.04, 72.33, 60.49, 79.98, 10.54, 4.69, 4.63, 7.68, 0.0, 0.0, 33.65, 35.15, 39.66, 66.62, 81.95, 98.04, 99.67, 88.71, 100.0, 93.66, 93.39, 98.48, 95.39, 95.52, 99.51, 98.4, 93.88, 98.86, 97.67, 71.54, 84.04, 88.07, 100.0, 93.13, 80.48, 99.78, 79.32, 89.02, 92.02, 98.07, 70.04, 69.13, 37.85, 70.22, 80.51, 65.0, 55.37, 66.7, 89.74, 95.02, 99.88, 100.0, 91.3, 83.4, 97.07, 100.0, 93.95, 69.6, 56.83, 56.98, 57.51, 44.95, 92.38, 100.0, 100.0, 100.0, 98.86, 85.67, 100.0, 94.9, 91.78, 92.7, 100.0, 79.49, 95.59, 87.13, 57.72, 60.76, 39.85, 60.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.01, 86.23, 91.69, 95.65, 99.43, 92.08, 82.76, 74.21, 79.78, 84.46, 93.0, 90.74, 91.26, 88.85, 93.47, 93.48, 94.15, 90.8, 92.04, 89.57, 77.75, 66.03, 63.72, 78.57, 91.36, 97.87, 88.81, 86.97, 86.97, 95.95, 98.38, 97.82, 98.23, 89.59, 76.55, 52.77, 47.59, 51.82, 67.53, 72.89, 64.28, 59.87, 59.94, 75.82, 80.15, 84.78, 86.87, 94.57, 95.77, 94.78, 81.05, 72.23, 51.52, 58.18, 60.77, 65.3, 53.51, 43.51, 41.84, 46.32, 63.9, 64.75, 70.38, 59.62, 70.93, 50.34, 31.74, 6.62, 5.67, 4.1, 2.56, 11.22, 22.93, 36.15, 47.14, 62.74, 82.2, 93.22, 95.47, 96.13, 94.12, 95.68, 95.18, 95.75, 96.46, 96.81, 97.81, 97.26, 97.05, 96.8, 89.36, 84.42, 81.22, 90.7, 93.73, 91.2, 91.13, 86.53, 89.37, 86.79, 93.04, 86.71, 79.08, 59.01, 59.07, 62.86, 71.91, 66.96, 62.36, 70.6, 83.82, 94.88, 98.3, 97.06, 91.57, 90.59, 93.49, 97.01, 87.85, 73.46, 61.14, 57.11, 53.15, 64.95, 79.11, 97.46, 100.0, 99.62, 94.84, 94.84, 93.52, 95.56, 93.13, 94.83, 90.73, 91.69, 87.4, 80.15, 68.54, 52.78, 53.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -18.09, -11.88, -11.33, -1.72, -0.0, -0.0, -23.77, -27.96, -25.63, -7.08, -13.92, -0.0, -13.86, -12.36, -7.23, -0.0, -12.32, -5.24, -10.05, -8.6, -12.63, -45.53, -43.76, -19.55, -0.98, -5.4, -0.0, -28.17, -10.91, -0.0, -1.23, -3.62, -1.68, -0.0, -29.55, -40.79, -71.36, -45.07, -28.11, -24.23, -28.99, -53.93, -37.47, -28.77, -6.29, -24.5, -14.88, -0.0, -1.4, -11.3, -2.96, -42.58, -37.76, -65.09, -22.62, -29.99, -51.48, -58.01, -59.97, -56.5, -44.56, -7.23, -53.96, -27.67, -39.51, -20.02, -89.46, -95.31, -95.37, -92.32, -100.0, -100.0, -66.35, -64.85, -60.34, -33.38, -18.05, -1.96, -0.33, -11.29, -0.0, -6.34, -6.61, -1.52, -4.61, -4.48, -0.49, -1.6, -6.12, -1.14, -2.33, -28.46, -15.96, -11.93, -0.0, -6.87, -19.52, -0.22, -20.68, -10.98, -7.98, -1.93, -29.96, -30.87, -62.15, -29.78, -19.49, -35.0, -44.63, -33.3, -10.26, -4.98, -0.12, -0.0, -8.7, -16.6, -2.93, -0.0, -6.05, -30.4, -43.17, -43.02, -42.49, -55.05, -7.62, -0.0, -0.0, -0.0, -1.14, -14.33, -0.0, -5.1, -8.22, -7.3, -0.0, -20.51, -4.41, -12.87, -42.28, -39.24, -60.15, -39.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3301, 1.3231, 1.262, 1.2899, 1.2523, 1.3266, 1.416, 1.396, 1.4914, 1.5206, 1.462, 1.5816, 1.59, 1.5336, 1.4992, 1.6947, 1.6709, 1.6335, 1.5548, 1.5437, 1.5402, 1.7087, 1.7466, 1.7852, 1.7666, 1.8155, 1.8188, 1.8971, 1.938, 1.9954, 2.083, 2.0735, 2.0888, 2.1146, 2.3496, 2.4051, 2.5769, 3.1188, 3.1113, 2.9516, 2.8255, 2.9404, 2.9401, 2.8593, 2.9405, 3.0735, 2.9762, 2.9734, 2.8346, 2.8787, 2.7891, 2.8524, 2.7216, 2.7203, 2.8433, 2.7104, 2.6168, 2.5473, 2.3924, 2.4563, 2.5204, 2.5147, 2.7289, 2.7243, 2.6071, 2.5502, 2.666, 2.5586, 2.5122, 2.3693, 2.4397, 2.6746, 3.003, 2.9129, 2.8918, 3.0746, 3.2803, 3.2878, 3.0979, 3.0446, 3.0141, 3.0779, 2.9853, 3.1432, 3.1576, 3.0087, 3.0082, 2.9191, 2.8301, 2.804, 2.6873, 2.7572, 2.6941, 2.7473, 2.8724, 2.8201, 2.853, 2.8814, 2.8738, 2.9906, 2.9504, 2.9364, 3.0566, 3.1001, 3.2468, 3.3957, 3.3117, 3.2394, 3.054, 2.9187, 2.8787, 3.0114, 3.0327, 3.0172, 3.0933, 3.2095, 3.4959, 3.4462, 3.6529, 3.9191, 4.1464, 4.1816, 4.1701, 4.3022, 4.852, 5.2655, 5.5294, 5.323, 5.8142, 5.8618, 6.2931, 6.8678, 6.5473, 6.1196, 6.3911, 6.906, 7.1768, 7.2187, 7.8051, 7.9718, 8.5298, 8.5705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1173, 0.8398, 0.7712, 0.7655, 0.884, 0.7926, 0.9774, 0.8774, 0.8638, 0.852, 1.0677, 0.9429, 0.9506, 0.8802, 0.8696, 0.8345, 0.531, 0.6281, 0.7872, 0.8717, 0.9588, 0.9805, 0.8248, 0.9231, 1.0286, 1.1244, 1.009, 1.0108, 1.0443, 0.7457, 0.6253, 0.4326, 0.5763, 0.7156, 0.7289, 0.6634, 0.3796, 0.5403, 0.6332, 0.9118, 0.6322, 0.7494, 0.9479, 0.8825, 0.7133, 0.8102, 0.5214, 0.5631, 0.3683, 0.6975, 0.6213, 0.5326, 0.5092, 0.4883, 0.5069, 0.5759, 0.8184, 0.3938, 0.6095, 0.5081, 0.6749, 0.0582, 0.0797, -0.0607, 0.0446, -0.1679, -0.3169, -0.082, 0.0177, 0.1217, 0.4244, 0.6016, 0.7726, 0.7766, 0.6542, 0.7785, 0.8786, 0.8461, 0.969, 0.9408, 0.9005, 0.9154, 0.8708, 0.8062, 0.8359, 0.8244, 0.6977, 0.7359, 0.7433, 0.9169, 0.9382, 0.8867, 0.9765, 0.8605, 0.9389, 0.9555, 1.005, 0.7657, 0.7343, 0.4509, 0.7176, 0.783, 0.7043, 0.6649, 0.7135, 0.8266, 1.0336, 1.1329, 1.1583, 1.1132, 0.9561, 1.0916, 1.0362, 1.0441, 0.8137, 0.6987, 0.6825, 0.6743, 0.5996, 0.9138, 1.1003, 1.1239, 1.07, 1.1446, 0.9695, 1.0021, 1.0612, 0.9616, 0.9117, 0.9609, 0.7752, 0.8552, 0.7696, 0.6006, 0.6345, 0.5706, 0.657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3426, 0.329, 0.308, 0.3223, 0.3404, 0.305, 0.387, 0.3298, 0.3344, 0.3344, 0.4648, 0.3818, 0.3639, 0.3478, 0.1703, 0.196, 0.0056, -0.0326, 0.0941, 0.15, 0.1899, 0.2046, 0.194, 0.2069, 0.2045, 0.2472, 0.2074, 0.2716, 0.2681, 0.1919, 0.1651, 0.242, 0.4522, 0.485, 0.485, 0.5854, 0.7037, 0.7014, 0.663, 0.6439, 0.6386, 0.6442, 0.6949, 0.6882, 0.6784, 0.6745, 0.6091, 0.6094, 0.5739, 0.682, 0.7415, 0.7242, 0.5034, 0.1653, 0.079, 0.1555, 0.3442, 0.4386, 0.4409, 0.4151, 0.3841, 0.2554, 0.1699, 0.1699, 0.1642, 0.1635, 0.0864, 0.2309, 0.0461, 0.1149, 0.1586, 0.0163, 0.0497, 0.1163, 0.1217, 0.1044, 0.0129, -0.0768, -0.0341, -0.0246, -0.0111, 0.0662, 0.0774, 0.0736, 0.0736, 0.0736, 0.0903, 0.0245, 0.1957, 0.1582, 0.1214, 0.2023, 0.248, 0.1592, 0.1928, 0.1928, 0.2625, 0.2695, 0.1182, 0.0587, 0.0676, 0.0171, 0.0169, 0.0156, 0.0156, 0.0171, 0.0164, -0.0014, 0.0073, -0.0193, 0.0458, 0.1832, 0.0731, 0.1797, 0.1498, 0.1348, 0.086, -0.0347, -0.0564, 0.0361, 0.0963, 0.0944, 0.1141, 0.2475, 0.1705, 0.2665, 0.2749, 0.2334, 0.1636, 0.173, 0.0783, 0.1012, 0.0761, -0.0771, -0.0554, -0.0363, 0.0002], "obv": [0, 0, 0, 0, 111, 111, 111, 111, 111, -7076, -7110, -4886, -2995, 13061, 23405, 30728, 34435, 41735, 43496, 43616, 41601, 40251, 42113, 43841, 42120, 51025, 45896, 46874, 46874, 47094, 42581, 42581, 42576, 42576, 35986, 28033, 29674, 43140, 48849, 54978, 55594, 54050, 57208, 58724, 60065, 54648, 55090, 55386, 51516, 48099, 47771, 76180, 82029, 82029, 81623, 80023, 81023, 84858, 86535, 84489, 86162, 88865, 88865, 88117, 88160, 86884, 87106, 85846, 86864, 86789, 85873, 85735, 82239, 84170, 85978, 93332, 86656, 93422, 93210, 94666, 91581, 89868, 89868, 89868, 89868, 85796, 93944, 104056, 109312, 112538, 138874, 141945, 144871, 143396, 143396, 152919, 148487, 159249, 163486, 164197, 169307, 169329, 163613, 163613, 163613, 161150, 164636, 170646, 171679, 173682, 167053, 174356, 170660, 177580, 177580, 178822, 176982, 169959, 166799, 168121, 169487, 169487, 168082, 168082, 168168, 171895, 172090, 178586, 179855, 176413, 176424, 177729, 179409, 179171, 177117, 178373, 188035, 178402, 179644, 184057, 185314, 186416, 196707, 192806, 201165, 208934, 206511, 206511, 206511, 203307, 205374, 196691, 179694, 191053, 186255, 189576], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.01, 34.29, 35.72, 37.05, 38.04, 38.96, 40.05, 41.19, 39.47, 37.47, 36.49, 36.08, 36.37, 36.81, 37.49, 37.81, 38.64, 40.01, 41.28, 42.74, 44.4, 43.77, 41.91, 39.34, 37.85, 35.73, 33.57, 31.47, 30.55, 29.7, 28.43, 26.65, 24.79, 23.34, 22.71, 22.13, 20.77, 19.78, 18.51, 17.48, 16.99, 15.98, 15.04, 14.35, 13.6, 12.95, 12.75, 12.05, 11.77, 11.46, 10.69, 9.98, 9.76, 9.77, 9.89, 10.44, 10.95, 12.18, 14.39, 17.22, 19.23, 21.31, 21.53, 20.31, 19.04, 17.78, 16.99, 16.05, 15.52, 15.03, 15.22, 15.71, 16.16, 16.99, 17.83, 18.5, 19.47, 20.57, 20.49, 20.42, 19.44, 19.63, 20.24, 21.14, 21.98, 22.96, 24.09, 25.3, 26.71, 26.49, 25.75, 23.93, 22.32, 21.3, 20.69, 19.91, 19.41, 19.57, 20.72, 22.23, 24.03, 26.21, 26.93, 28.49, 30.02, 31.97, 32.92, 32.35, 31.91, 31.45, 30.18, 30.17, 31.22, 32.69, 34.23, 36.32, 38.26, 39.02, 40.5, 41.87, 43.15, 44.78, 44.09, 43.96, 42.88, 40.5, 38.29, 35.7, 33.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.87, 41.89, 40.78, 46.2, 45.16, 51.93, 45.18, 42.55, 36.98, 41.31, 39.89, 45.25, 44.26, 42.61, 41.72, 52.13, 49.09, 46.63, 45.49, 46.56, 45.71, 38.26, 34.75, 40.73, 44.38, 49.74, 48.95, 47.79, 43.44, 47.3, 53.12, 49.55, 51.62, 54.71, 45.72, 41.48, 35.95, 27.58, 31.68, 32.68, 32.56, 29.05, 26.98, 29.62, 36.45, 32.38, 33.57, 38.26, 37.27, 34.07, 35.27, 32.03, 31.17, 28.96, 30.1, 29.32, 28.2, 27.69, 27.37, 33.21, 30.05, 34.9, 29.87, 32.7, 31.73, 34.06, 30.26, 29.28, 27.69, 27.26, 24.58, 20.82, 17.22, 20.76, 19.41, 29.62, 38.74, 37.33, 37.62, 35.55, 35.33, 41.19, 39.43, 41.87, 42.35, 41.27, 43.38, 42.35, 40.56, 42.34, 43.66, 39.51, 37.55, 34.19, 41.55, 44.72, 45.59, 41.92, 41.66, 39.87, 39.59, 40.75, 36.35, 33.28, 29.51, 27.11, 29.47, 30.82, 30.35, 31.48, 35.49, 42.74, 45.57, 48.87, 53.69, 48.05, 55.71, 54.1, 58.34, 50.49, 44.32, 41.9, 39.01, 35.11, 40.75, 49.3, 52.38, 54.06, 60.95, 56.14, 48.55, 56.23, 54.77, 54.41, 59.46, 51.1, 54.14, 49.98, 42.92, 39.02, 33.86, 34.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 20.42, 19.88, 18.06, 17.27, 15.14, 21.51, 22.8, 29.42, 26.79, 25.88, 22.21, 20.52, 19.75, 18.76, 15.41, 14.51, 15.18, 14.81, 13.85, 12.89, 27.09, 27.61, 25.08, 23.53, 21.26, 19.71, 17.55, 17.73, 15.99, 14.22, 13.27, 12.23, 11.22, 21.75, 29.02, 31.93, 40.07, 37.3, 36.51, 35.41, 42.37, 39.37, 37.59, 33.94, 32.03, 30.71, 28.55, 27.81, 32.06, 30.73, 33.33, 33.86, 35.88, 31.87, 31.05, 31.37, 29.93, 29.97, 27.1, 31.86, 29.65, 34.66, 32.24, 31.28, 29.69, 36.89, 36.8, 39.53, 38.92, 43.88, 52.41, 57.72, 55.25, 55.74, 48.68, 42.37, 39.25, 38.68, 40.64, 38.11, 34.66, 33.18, 29.26, 27.05, 26.36, 24.48, 23.43, 23.21, 21.75, 21.07, 26.62, 25.3, 29.86, 26.52, 25.09, 23.02, 21.17, 19.71, 17.59, 16.55, 15.44, 22.48, 24.01, 29.68, 26.35, 25.09, 23.82, 24.97, 24.26, 22.84, 20.27, 18.69, 17.45, 15.8, 22.5, 19.18, 18.07, 15.83, 19.02, 26.65, 24.54, 23.19, 26.65, 21.94, 18.78, 16.6, 16.01, 13.61, 12.54, 16.66, 14.17, 13.8, 13.71, 12.19, 24.54, 21.93, 27.63, 35.4, 32.19, 35.25, 32.58], "ad": [0.0, 0.0, 0.0, 0.0, 84.0, 84.0, 84.0, 84.0, 84.0, -7103.0, -7128.0, -4904.0, -3013.0, 13043.0, 5673.0, 8228.0, 11935.0, 18011.0, 19772.0, 19892.0, 19766.0, 18915.0, 20400.0, 22128.0, 20407.0, 29312.0, 26689.0, 27384.0, 27384.0, 27604.0, 23091.0, 23091.0, 23086.0, 23086.0, 16496.0, 8543.0, 10184.0, 23650.0, 29359.0, 33172.0, 33788.0, 32244.0, 34884.0, 36400.0, 37566.0, 42983.0, 43321.0, 43617.0, 39747.0, 38769.0, 38441.0, 64621.0, 70470.0, 70470.0, 70064.0, 68464.0, 69464.0, 73299.0, 74976.0, 75807.0, 77480.0, 80183.0, 80183.0, 80533.0, 80570.0, 79294.0, 79516.0, 78256.0, 78969.0, 78932.0, 78093.0, 77955.0, 74459.0, 72528.0, 74336.0, 79899.0, 86524.0, 91741.0, 91731.0, 91083.0, 87998.0, 87011.0, 87011.0, 87011.0, 87011.0, 82939.0, 91087.0, 80975.0, 86231.0, 89457.0, 79589.0, 82660.0, 85404.0, 83929.0, 83929.0, 81110.0, 79469.0, 88478.0, 89276.0, 89987.0, 94695.0, 94707.0, 94746.0, 94746.0, 94746.0, 92283.0, 93507.0, 99517.0, 100550.0, 100301.0, 93672.0, 100975.0, 97279.0, 99363.0, 99363.0, 99953.0, 98113.0, 96215.0, 93055.0, 94377.0, 95743.0, 95743.0, 95635.0, 95635.0, 95721.0, 93237.0, 93428.0, 99924.0, 99474.0, 102916.0, 102924.0, 104229.0, 104913.0, 104728.0, 104468.0, 103212.0, 96530.0, 93490.0, 94732.0, 99145.0, 100402.0, 101504.0, 110324.0, 106423.0, 114782.0, 114011.0, 111588.0, 111588.0, 111588.0, 108384.0, 110193.0, 110258.0, 97625.0, 98877.0, 100535.0, 103238.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 729.8, 733.2, 955.6, 1144.7, 2750.3, 3773.6, 4505.9, 4876.6, 5606.6, 5782.7, 5076.0, 5274.1, 5186.7, 5183.8, 3751.0, 2888.7, 3046.9, 3189.1, 2556.9, 2380.8, 2390.8, 2640.6, 2505.6, 2319.9, 2147.1, 2634.0, 2538.8, 2190.0, 3438.8, 4009.7, 4600.6, 4210.9, 4365.3, 4680.6, 4832.2, 4307.3, 4053.7, 3933.8, 2616.8, 2432.9, 2161.7, 2132.9, 4819.4, 5088.5, 4936.9, 4843.4, 4461.7, 4517.5, 4871.4, 4652.1, 4515.0, 4649.5, 2078.9, 1494.0, 1568.8, 1532.5, 1500.1, 1422.3, 1164.8, 1098.9, 901.8, 826.1, 569.6, 919.2, 1037.5, 1214.0, 1821.8, 2467.2, 3017.8, 2937.2, 3075.3, 3292.2, 3449.7, 3100.1, 2907.0, 2726.2, 2398.0, 2545.2, 2879.8, 3384.2, 3561.2, 5886.3, 6022.1, 6314.7, 6462.2, 6462.2, 7007.3, 6635.7, 6700.7, 6598.8, 6347.3, 4224.7, 3919.8, 4198.8, 4051.3, 4051.3, 3345.3, 3250.7, 2775.5, 2455.1, 2584.3, 2736.2, 3464.3, 3262.3, 3954.3, 3954.3, 3832.2, 3667.6, 3768.9, 3981.6, 3913.5, 3387.2, 2656.9, 2427.8, 1735.8, 1744.4, 1992.9, 1828.4, 1775.7, 1586.6, 1798.6, 1663.1, 1793.6, 1821.1, 1844.9, 2041.7, 1794.6, 2741.3, 3055.0, 3052.3, 3149.4, 3274.0, 3253.7, 4114.8, 4481.1, 5111.6, 5762.9, 5039.0, 4075.7, 3951.5, 3830.6, 3911.6, 4669.7, 5340.3, 6086.1, 5730.0, 5285.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.916, 0.869, 0.805, 0.745, 0.85, 0.755, 0.641, 0.889, 0.988, 1.144, 1.042, 1.086, 1.152, 1.351, 1.315, 1.262, 1.267, 0.912, 0.827, 0.709, 0.712, 1.237, 1.263, 1.243, 1.233, 1.211, 1.274, 1.337, 1.258, 1.201, 1.269, 0.554, 0.398, 0.415, 0.43, 0.449, 0.432, 0.404, 0.403, 0.357, 0.326, 0.229, 0.368, 0.413, 0.48, 0.702, 0.88, 1.0, 1.014, 1.086, 1.126, 1.697, 1.687, 1.582, 1.494, 1.258, 1.187, 1.223, 1.368, 1.417, 1.765, 1.799, 1.833, 1.863, 1.864, 1.872, 1.709, 1.596, 1.532, 1.467, 0.946, 0.878, 0.925, 0.906, 0.918, 0.787, 0.784, 0.674, 0.592, 0.621, 0.639, 0.775, 0.71, 0.82, 0.82, 0.81, 0.812, 0.854, 0.916, 0.914, 0.982, 0.794, 0.737, 0.535, 0.537, 0.652, 0.627, 0.64, 0.593, 0.65, 0.641, 0.68, 0.727, 0.735, 0.791, 0.707, 0.998, 1.066, 1.062, 1.066, 1.18, 1.267, 1.476, 1.668, 1.723, 1.81, 1.573, 1.373, 1.38, 1.309, 1.326, 1.442, 1.421, 1.471, 1.334, 1.235], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.77, 109.82, 91.49, 64.29, 109.0, 97.71, 133.25, 134.45, 119.75, 114.91, 180.11, 160.02, 146.01, 128.51, 124.96, 114.58, 37.13, 23.75, 77.48, 105.58, 134.89, 141.73, 125.52, 122.18, 166.72, 208.77, 170.99, 165.93, 179.89, 106.89, 47.31, 6.58, -27.83, 59.89, 74.15, 64.18, -3.51, -3.78, 33.84, 106.03, 43.31, 76.96, 138.86, 138.4, 77.57, 105.81, 32.05, 19.46, -15.29, 66.69, 55.09, 35.12, 30.5, 4.94, 47.46, -13.26, 103.29, -77.79, 14.6, 13.48, 88.84, -109.69, -158.09, -206.98, -176.18, -223.08, -299.56, -273.5, -159.66, -137.52, -52.81, 40.67, 77.9, 85.83, 60.6, 75.83, 124.67, 111.97, 131.98, 141.2, 127.22, 125.34, 116.37, 99.37, 103.62, 105.8, 77.18, 77.44, 66.44, 118.28, 146.0, 147.15, 156.37, 144.15, 140.31, 148.33, 149.74, 96.66, 70.22, 10.29, 44.12, 70.98, 73.33, 49.83, 61.96, 104.76, 193.81, 226.08, 234.44, 229.11, 144.56, 185.42, 167.22, 169.35, 112.43, 64.1, 67.51, 59.95, 35.82, 100.15, 181.86, 217.6, 216.2, 235.96, 179.16, 149.2, 181.46, 146.85, 125.23, 138.4, 84.9, 105.18, 80.57, 41.03, 40.35, 16.67, 43.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4155, 6.3271, 5.8009, 10.0728, 8.2754, 16.6877, 11.946, 9.3811, 9.0317, 15.4624, 16.4945, 17.5018, 14.9454, 10.7893, 11.0404, 17.5652, 15.1271, 13.4938, 12.0183, 8.5492, 12.9881, 7.1937, 9.3064, 9.6501, 13.4495, 10.976, 14.1649, 10.6406, 12.7963, 9.3888, 16.2111, 14.3268, 17.4392, 20.3512, 12.3075, 15.9865, 7.8449, 8.5897, 10.5743, 8.4339, 5.4562, 1.8178, 3.3662, 2.0063, 3.1674, -0.5701, -0.247, 0.362, 7.2298, 7.7965, 15.3965, 5.6321, 2.0552, -2.4058, 4.2477, 9.7224, 4.3735, 2.2128, -3.0792, 1.3247, 0.0872, -0.8645, -4.2274, -0.053, -2.8182, 3.3594, -2.6791, 0.6516, -6.704, -5.5419, -8.5109, -15.8761, -14.1433, -13.9717, -13.5705, -9.1143, -1.4539, 0.8606, 2.2278, -2.2445, 6.6623, 9.9541, 12.202, 17.1719, 23.1069, 33.9794, 34.5222, 33.9692, 30.6369, 23.9428, 19.798, 10.0946, 11.8148, 15.933, 17.7593, 15.8038, 15.3716, 13.9031, 11.0445, 13.669, 12.4979, 15.1457, 11.1432, 8.2292, 1.5851, 11.9217, 11.6212, 9.7961, 4.1977, 4.2008, 7.1585, 7.728, 13.0435, 13.107, 13.7606, 9.2663, 20.9831, 22.7606, 33.5945, 19.4983, 14.1, 15.3085, 16.1418, 12.7401, 21.9055, 27.2954, 29.6861, 28.9217, 36.8246, 33.6305, 32.0911, 39.7303, 34.0006, 42.1403, 55.0518, 43.0529, 51.8702, 50.0962, 24.4823, 18.1102, 9.7967, 13.5532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9611, 11.4629, 10.6963, 10.8883, 10.5143, 6.3451, 7.3234, 9.1233, 10.1845, 11.7097, 12.1533, 9.6296, 10.7583, 12.6268, 15.1629, 14.3131, 15.5036, 17.605, 11.8128, 9.3083, 5.3573, 7.7073, 10.1749, 10.2411, 8.7427, 3.4692, 5.7311, 6.5022, 9.6199, 5.7924, 7.2286, 9.9979, 9.4688, 7.226, 8.2662, 4.1656, 4.2438, 1.0713, 4.8395, 3.5542, 2.5109, 2.1706, 1.4868, 1.2549, 1.7806, 3.7829, 0.8174, 2.4489, 2.0377, 3.0357, -1.376, -1.9013, -3.6945, -3.5396, -6.5891, -12.4255, -11.6544, -11.494, -10.6859, -5.1645, -2.0876, 1.4409, 2.0829, 0.0941, 2.9741, 5.7744, 6.295, 10.7632, 11.8426, 12.4436, 14.7037, 14.8264, 13.7652, 15.8625, 16.6937, 12.9233, 14.5665, 14.8756, 19.0023, 19.6699, 18.8481, 21.4039, 18.9838, 20.5761, 20.9778, 22.3863, 16.6368, 15.3307, 9.0079, 12.9937, 13.5596, 11.6033, 10.3176, 10.6412, 11.9299, 14.9723, 17.2552, 19.171, 20.6505, 18.5256, 24.4161, 25.4423, 28.6824, 21.4727, 17.6568, 17.1651, 16.668, 13.634, 24.5335, 34.1951, 40.1643, 41.6296, 52.1995, 44.7376, 50.6072, 61.1667, 58.7061, 58.4536, 67.6557, 52.4801, 61.3164, 54.1308, 38.0409, 39.812, 33.5487, 39.1315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.813953, 121.257198, 67.267714, 45.433329, 33.644515, 26.205746, 21.093526, 17.378047, 14.583134, 12.401652, 10.681494, 9.284325, 8.131029, 7.166397, 6.373174, 5.699473, 5.123353, 4.621448, 4.182661, 3.794768, 3.433539, 3.105519, 2.818419, 2.570165, 2.360379, 2.183608, 2.025075, 1.887149, 1.773371, 1.687123, 1.616527, 1.560692, 1.521039, 1.472358, 1.409939, 1.328239, 1.243655, 1.168476, 1.102298, 1.039862, 0.967548, 0.898911, 0.83804, 0.795237, 0.755025, 0.721515, 0.700856, 0.686921, 0.671954, 0.659384, 0.637592, 0.610591, 0.572791, 0.539918, 0.508667, 0.476653, 0.444819, 0.413136, 0.382656, 0.355757, 0.337328, 0.316677, 0.299287, 0.282186, 0.268408, 0.246153, 0.218661, 0.184121, 0.146764, 0.101064, 0.03732, -0.033118, -0.1041, -0.169486, -0.214811, -0.235537, -0.229894, -0.205306, -0.174598, -0.13403, -0.082254, -0.025002, 0.043366, 0.118074, 0.193371, 0.270541, 0.344766, 0.410638, 0.472329, 0.529917, 0.571159, 0.602918, 0.627292, 0.655023, 0.685111, 0.712678, 0.74351, 0.768919, 0.793711, 0.817513, 0.843964, 0.857448, 0.859689, 0.840786, 0.819368, 0.799115, 0.776643, 0.751443, 0.726426, 0.706198, 0.697552, 0.702278, 0.719784, 0.747403, 0.774813, 0.812349, 0.856119, 0.907126, 0.944625, 0.96215, 0.963818, 0.953595, 0.930006, 0.920232, 0.938584, 0.984815, 1.049432, 1.141711, 1.23284, 1.327363, 1.435846, 1.539978, 1.632056, 1.723871, 1.782287, 1.829103, 1.852557, 1.832269, 1.788492, 1.721696, 1.652445], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1628, 105.1817, 97.5989, 87.1658, 76.4615, 66.4104, 57.347, 49.3532, 42.3992, 36.3997, 31.256, 26.8617, 23.1156, 19.9257, 17.2152, 14.9121, 12.9543, 11.2878, 9.8667, 8.6523, 7.6086, 6.708, 5.9301, 5.2581, 4.6785, 4.1796, 3.7487, 3.3764, 3.0558, 2.782, 2.5489, 2.3513, 2.1852, 2.0427, 1.9161, 1.7985, 1.6876, 1.5837, 1.4875, 1.3979, 1.3119, 1.2293, 1.151, 1.0799, 1.0149, 0.9562, 0.9051, 0.8615, 0.8236, 0.7908, 0.7601, 0.7302, 0.6987, 0.667, 0.6353, 0.6036, 0.5718, 0.5401, 0.5086, 0.478, 0.4499, 0.4232, 0.3985, 0.3752, 0.3538, 0.3323, 0.3096, 0.2845, 0.2569, 0.2258, 0.1881, 0.1438, 0.0943, 0.0415, -0.0098, -0.0549, -0.0899, -0.113, -0.1253, -0.1271, -0.1181, -0.0995, -0.0709, -0.0331, 0.0122, 0.0639, 0.12, 0.1782, 0.237, 0.2956, 0.3507, 0.4011, 0.4464, 0.4881, 0.5275, 0.5645, 0.6003, 0.634, 0.666, 0.6963, 0.7258, 0.7521, 0.7737, 0.7871, 0.7935, 0.7947, 0.7911, 0.7831, 0.7718, 0.7587, 0.7464, 0.7376, 0.734, 0.7367, 0.7443, 0.7579, 0.7776, 0.8035, 0.8317, 0.8578, 0.879, 0.8939, 0.9011, 0.905, 0.9117, 0.9263, 0.9509, 0.9891, 1.0378, 1.0957, 1.1638, 1.239, 1.3176, 1.3989, 1.4756, 1.5463, 1.6075, 1.6525, 1.6797, 1.6881, 1.681], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1701, 23.9332, 21.6925, 19.6304, 18.7409, 18.9376, 19.0723, 19.0171, 18.2721, 18.3764, 18.7929, 21.1701, 22.9575, 26.7094, 30.6061, 30.2723, 29.5535, 25.8787, 23.0321, 21.9108, 20.0932, 16.9803, 11.8637, 8.4332, 5.5418, 4.0752, 2.8524, 3.0333, 5.077, 7.327, 8.458, 11.2127, 11.2799, 11.7297, 9.7255, 9.5726, 9.1761, 8.2586, 6.5534, 3.484, 1.7953, 0.7253, 0.0293, -0.9602, -0.6729, -0.4592, 0.2471, -0.8794, -1.0488, -2.8569, -4.3037, -6.9166, -12.0668, -16.4571, -19.6528, -22.3195, -22.2188, -19.874, -15.3369, -10.5927, -7.2012, -1.8458, 4.9503, 12.9205, 21.1555, 29.167, 37.3336, 42.916, 46.3462, 47.2451, 46.7541, 45.717, 40.986, 36.5304, 33.3084, 30.8762, 28.652, 26.9284, 25.7354, 24.1419, 24.1171, 23.8277, 24.5769, 24.3457, 23.1026, 19.6168, 18.5515, 17.7133, 16.5929, 13.9612, 12.1475, 11.2035, 11.1047, 12.3554, 15.094, 18.1913, 20.8232, 25.3208, 29.5815, 36.1831, 38.0675, 37.5342, 36.4141, 34.4958, 30.9467, 30.7782, 32.8743, 36.5806, 39.0494, 44.2979, 47.2237, 51.8879, 59.7749, 65.2125, 71.1072, 80.1215, 80.7591, 82.0399, 80.7759, 72.3849, 62.5571, 52.144, 43.5118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 24.88, 23.39, 37.88, 33.85, 64.37, 39.35, 32.24, 31.57, 50.95, 54.51, 57.01, 48.69, 41.69, 42.34, 54.07, 43.52, 41.36, 36.6, 29.9, 50.58, 22.65, 27.56, 28.94, 38.31, 34.78, 43.38, 30.66, 34.85, 29.51, 46.32, 42.19, 48.94, 52.96, 26.48, 34.43, 16.19, 17.96, 21.61, 18.45, 12.27, 3.68, 6.77, 4.28, 6.85, -1.14, -0.5, 0.74, 15.95, 16.86, 33.7, 12.57, 5.18, -5.74, 9.07, 21.82, 10.97, 5.98, -10.16, 4.79, 0.34, -3.61, -15.44, -0.19, -10.74, 13.87, -9.28, 2.46, -30.86, -26.04, -34.88, -49.97, -42.53, -41.97, -40.84, -25.03, -3.81, 2.17, 5.63, -5.55, 16.39, 22.83, 28.71, 36.25, 50.12, 82.02, 82.52, 82.36, 75.45, 72.19, 69.15, 36.35, 40.17, 56.9, 60.34, 58.21, 55.66, 54.32, 41.55, 46.81, 45.15, 49.96, 32.02, 26.01, 4.39, 30.2, 30.08, 25.19, 12.86, 13.0, 20.76, 22.63, 35.85, 36.51, 37.94, 26.61, 54.75, 57.15, 82.97, 49.13, 34.66, 38.16, 40.02, 31.27, 44.47, 50.92, 53.77, 53.73, 60.09, 50.89, 51.11, 56.74, 51.17, 64.82, 75.73, 50.9, 55.63, 51.3, 27.3, 23.17, 13.56, 18.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8631, 2.7862, 3.8193, 2.9708, 2.2353, 3.3512, 3.0198, 4.553, 1.9775, 2.1139, 1.4994, 2.6768, 2.3944, 4.1403, 4.2037, 2.9415, 2.7445, 5.9836, 4.889, 4.1148, 3.5614, 3.9363, 4.0261, 2.1178, 0.285, 2.2047, 3.1966, 4.9071, 4.8265, 5.5128, 3.9601, 5.3382, 7.3644, 5.8491, 6.5411, 7.476, 6.1764, 1.6904, 1.5902, 0.1801, 2.3963, 2.6456, 2.7288, 1.9557, 0.3845, 1.6547, 4.8437, 2.0376, 2.6466, 4.7855, 3.8852, 2.3995, 2.9485, 1.2215, -0.2114, 0.2049, 1.7022, 1.3549, 1.2364, 1.5362, 0.1791, 3.083, 0.6757, 2.7099, -0.4428, 1.2732, 0.6176, 1.8269, 0.9938, -1.4045, -1.7648, -2.3745, -1.4968, -3.3243, -6.704, -4.0509, -3.8518, 1.3714, 6.6679, 6.2805, 5.6982, 4.6325, 4.6877, 7.5944, 6.3042, 8.1379, 8.5527, 6.2006, 7.1536, 6.4831, 5.1282, 5.8759, 5.9327, 5.3287, 3.047, 2.9939, 6.4226, 7.4872, 8.4406, 7.2093, 7.4847, 7.6089, 7.4224, 7.7495, 6.9509, 4.2691, 2.1415, 2.2094, 3.3462, 4.3009, 1.7654, 2.2097, 3.9157, 7.5157, 8.6873, 9.7398, 12.1376, 7.0892, 12.3764, 11.2769, 14.7345, 10.6753, 5.6417, 6.0414, 4.9955, 3.579, 9.9592, 17.6564, 20.9627, 20.2308, 27.875, 24.6814, 21.4127, 31.088, 24.7411, 19.6467, 25.3429, 12.2453, 17.7994, 13.5116, 8.4623, 6.341, 3.5212, 6.5032], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5003, 0.5802, 2.3582, 1.7389, 1.7674, 1.7564, 2.2559, 3.6267, 1.672, 0.9775, -1.2318, 1.2825, 1.6941, 1.3322, 2.5053, 2.1405, 1.6927, 2.5675, 3.9626, 2.9664, 3.0307, 2.9617, 2.5303, -1.1729, -1.9538, 0.5835, 1.7684, 2.456, 2.964, 2.5984, 1.4897, 2.5976, 4.5466, 4.2569, 4.254, 6.1443, 1.7759, -1.3108, -3.2201, -9.9829, -0.3068, 1.7705, 1.5426, -2.4782, -2.552, -0.1539, 0.8474, -0.1891, 0.945, 2.1796, 3.1073, 0.134, 1.3247, -0.7232, -1.2324, -2.4982, 0.0784, 0.3728, -0.1638, -0.1071, -0.2001, 0.0201, -2.6789, 0.4736, -3.0001, -1.3917, -0.15, 0.9412, -2.5587, -2.5657, -3.6739, -2.6598, -4.8524, -9.0515, -13.9763, -5.468, -6.4694, -3.9426, 2.7022, 4.5485, 5.0684, 2.8514, 2.0701, 5.1343, 4.523, 2.942, 5.2068, 5.128, 4.1522, 4.7216, 3.6816, 3.411, 4.8525, 1.662, 2.6803, -0.4449, 2.8946, 5.6538, 5.1604, 4.9498, 4.7099, 3.0998, 6.2332, 6.5404, 2.4121, 0.6023, -2.754, -1.1501, 1.1263, 2.0018, 1.1212, 1.3971, 3.2022, 6.6832, 6.5071, 6.9253, 9.1448, 4.2092, 6.9764, 8.4769, 8.3945, 4.5953, -1.4583, 1.4414, 0.9755, -2.441, -0.0408, 7.6364, 12.0027, 17.6108, 20.315, 18.2014, 9.5127, 25.448, 22.3611, 19.6467, 25.3429, 10.0653, 17.48, 8.2027, -4.1314, -3.7979, -12.2629, -1.8768], "thermo_temp": [null, 0.869, 0.8786, 1.1078, 1.3561, 2.1774, 0.487, 1.3561, 0.8308, 1.4516, 1.1937, 2.502, 0.5634, 2.3875, 1.4611, 1.2319, 0.4679, 1.6521, 0.764, 2.2919, 2.5784, 1.1364, 2.7312, 1.9004, 0.7004, 3.1363, 1.6984, 0.801, 1.0519, 4.2364, 1.3607, 1.1484, 0.5307, 1.3993, 1.4958, 3.8986, 2.2388, 2.2871, 1.5247, 2.4511, 1.8625, 2.9143, 2.4704, 2.7406, 3.2231, 1.9493, 2.2871, 2.4511, 5.404, 3.1266, 4.8103, 10.163, 3.0143, 0.8751, 1.1863, 4.4339, 2.9365, 1.8085, 3.9963, 4.8033, 1.7113, 2.9365, 1.0307, 3.4518, 1.6238, 3.6754, 1.0209, 2.7031, 4.4436, 0.9821, 1.4002, 1.6433, 0.3792, 3.2865, 3.3546, 2.4406, 5.5131, 2.6649, 1.0825, 1.8107, 4.1724, 1.1612, 1.9091, 0.5117, 3.3557, 5.7273, 7.2722, 1.7418, 2.6176, 5.4517, 5.9536, 3.3852, 0.6298, 2.3519, 2.6176, 3.9067, 1.7812, 5.1959, 3.3458, 1.0726, 3.0014, 1.7615, 1.6729, 2.465, 1.1694, 3.6667, 1.873, 3.4388, 4.4992, 2.1406, 3.2802, 3.2505, 2.7748, 4.5091, 2.428, 2.755, 4.6181, 3.6667, 5.1532, 5.3316, 2.2199, 2.2991, 0.6442, 1.1595, 2.3586, 4.737, 3.31, 2.8144, 4.0829, 4.72, 7.22, 2.8, 6.34, 7.38, 7.1, 4.64, 4.02, 6.02, 12.0, 10.64, 8.96, 2.64, 12.2, 6.48, 11.9, 14.34, 2.38, 0.56, 9.92, 13.6, 10.6973, 7.7638, 15.4278, 10.1388, 15.7841, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0514, 1.0773, 1.3363, 1.1958, 1.4125, 1.4213, 1.3869, 1.2198, 1.2984, 1.2012, 1.3995, 1.6139, 1.5271, 1.746, 1.7741, 1.5789, 1.862, 1.8323, 1.6448, 1.537, 2.0278, 1.9065, 1.7687, 1.5436, 1.5173, 1.5134, 1.9471, 2.0001, 2.0523, 1.9564, 2.0463, 2.0129, 2.1768, 2.2302, 2.323, 2.4866, 2.3889, 2.3704, 2.3851, 2.934, 2.969, 3.3038, 4.5509, 4.2715, 3.654, 3.2053, 3.4287, 3.3392, 3.0609, 3.231, 3.5169, 3.1886, 3.1427, 2.7587, 2.8847, 2.6555, 2.8409, 2.51, 2.5451, 2.8903, 2.5434, 2.3355, 2.2096, 1.8768, 2.1331, 2.3552, 2.3707, 2.9421, 2.8917, 2.5627, 2.426, 2.7435, 2.4558, 2.3564, 2.021, 2.2637, 2.8934, 3.6896, 3.3354, 3.2049, 3.6134, 4.0389, 3.9201, 3.3218, 3.1455, 3.0495, 3.2054, 2.9464, 3.3554, 3.3537, 2.9389, 2.9503, 2.7341, 2.5412, 2.5273, 2.2804, 2.5325, 2.4126, 2.5992, 2.9446, 2.7984, 2.886, 2.9523, 2.92, 3.2089, 3.067, 3.0102, 3.3026, 3.3688, 3.6932, 3.9911, 3.6691, 3.42, 2.9153, 2.5961, 2.5529, 2.95, 3.0155, 2.9789, 3.1796, 3.4597, 4.1434, 3.8991, 4.3429, 4.8951, 5.296, 5.1767, 4.9664, 5.158, 6.402, 7.1725, 7.4975, 6.6143, 7.6299, 7.4208, 8.2352, 9.3452, 8.0788, 6.7117, 7.2951, 8.4414, 8.8516, 8.6538, 9.8854, 9.9315, 10.9956, 10.651], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1359, 1.1283, 1.1234, 1.1823, 1.2407, 1.3463, 1.2607, 1.243, 1.0814, 1.2214, 1.303, 1.3013, 1.2522, 1.2586, 1.1641, 1.194, 1.2342, 1.208, 1.1928, 1.1685, 1.2288, 1.0974, 1.149, 1.1385, 1.1688, 1.2279, 1.2133, 1.1961, 1.1702, 1.2126, 1.2366, 1.2513, 1.2523, 1.3041, 1.1382, 1.1489, 1.0959, 0.8892, 1.0592, 1.0842, 1.0579, 0.9626, 0.9727, 0.9863, 0.9673, 0.8968, 0.9059, 0.9006, 1.028, 1.0269, 1.1223, 1.2327, 0.9553, 0.845, 0.8567, 0.9735, 0.9571, 0.8825, 0.8083, 0.9104, 0.785, 0.8342, 0.6922, 0.8223, 0.7993, 0.9045, 0.8221, 0.8517, 0.7876, 0.7827, 0.7219, 0.5985, 0.5274, 0.6805, 0.6974, 0.7013, 0.9206, 0.9104, 0.9205, 0.8636, 0.9438, 1.0106, 1.0508, 1.0339, 1.1583, 1.3146, 1.4907, 1.3585, 1.3929, 1.3734, 1.3372, 1.2146, 1.1663, 1.1529, 1.234, 1.2697, 1.2626, 1.2846, 1.2082, 1.1506, 1.2231, 1.1779, 1.0893, 1.0377, 0.9022, 0.9641, 1.021, 1.0999, 1.0178, 0.9449, 0.9541, 0.9716, 0.9629, 1.0223, 1.0189, 0.9365, 1.0743, 1.1752, 1.2936, 1.201, 1.0326, 1.0632, 1.0669, 1.0061, 1.0215, 1.1318, 1.2104, 1.2889, 1.2627, 1.3064, 1.2149, 1.2676, 1.2643, 1.3223, 1.3679, 1.2938, 1.2794, 1.2583, 1.1155, 1.0422, 0.916, 0.9317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7544, 0.8003, 0.8586, 0.7662, 0.7644, 0.7075, 0.6587, 0.6774, 0.7512, 0.6759, 0.6038, 0.5523, 0.5656, 0.6679, 0.716, 0.5974, 0.5973, 0.6555, 0.6611, 0.6336, 0.5947, 0.7078, 0.7559, 0.7614, 0.7155, 0.72, 0.7151, 0.669, 0.7246, 0.7506, 0.6726, 0.6839, 0.6463, 0.6482, 0.6982, 0.7706, 0.7564, 0.8617, 0.8352, 0.867, 0.8733, 0.9252, 0.9378, 0.9518, 0.9282, 0.9286, 0.9412, 0.9221, 0.9148, 0.8221, 0.7715, 0.6965, 0.8033, 0.8314, 0.7467, 0.6977, 0.6462, 0.6802, 0.8132, 0.7005, 0.8209, 0.8299, 0.8587, 0.8021, 0.8373, 0.7851, 0.7809, 0.8521, 1.0052, 1.0239, 1.0163, 1.1114, 1.1642, 1.2103, 1.1699, 1.0901, 0.9959, 0.9866, 0.9718, 1.0004, 0.9674, 0.8587, 0.8483, 0.7861, 0.7563, 0.6897, 0.5051, 0.5303, 0.5186, 0.5742, 0.5989, 0.6784, 0.7077, 0.7037, 0.6488, 0.6489, 0.6041, 0.642, 0.6517, 0.62, 0.6153, 0.5734, 0.6009, 0.7038, 0.7993, 0.751, 0.7132, 0.6893, 0.792, 0.8027, 0.8239, 0.8327, 0.7945, 0.751, 0.7401, 0.8449, 0.738, 0.6691, 0.5185, 0.6198, 0.7656, 0.7852, 0.7725, 0.8279, 0.7286, 0.6373, 0.6162, 0.616, 0.601, 0.5892, 0.6573, 0.6494, 0.7111, 0.6862, 0.6499, 0.6829, 0.6734, 0.6662, 0.7746, 0.8669, 0.9476, 0.9355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -290.4, 5227.22, 4790.93, 4556.08, 3925.44, 4948.16, 4318.16, 3740.57, 2505.21, 2064.45, 1833.03, 2040.3, 1576.64, 5341.19, 4040.79, 3516.12, 3013.82, 2716.41, 1451.11, 1243.81, 1065.74, 913.49, 773.92, -3766.04, -2875.13, 1935.28, 2902.32, 4228.27, 3728.69, 2800.11, 3205.5, 3282.6, 3395.99, 2634.53, 2350.79, 2118.61, -1171.71, -2007.69, -1885.69, 10416.98, 11447.47, 9812.11, 8361.32, 6153.39, 5692.44, 5726.24, 5865.6, 4081.27, 3907.24, 4482.96, 3842.54, 3102.43, 2668.48, 1617.29, 1401.36, 714.6, 1223.39, 1040.81, 794.15, 680.31, 520.0, 507.41, 633.32, 2820.81, -410.52, 1177.25, 987.31, 1089.84, -904.7, -811.58, -695.64, -596.26, -511.08, -3758.25, -1789.53, -1064.78, -181.17, 2357.18, 14164.08, 13625.78, 11823.2, 9638.59, 8261.65, 10227.48, 8722.8, 13498.14, 11980.83, 10273.28, 10271.14, 8804.05, 6774.9, 5807.06, 4977.48, 2976.25, 3424.6, 3420.36, 3595.68, 3399.61, 2501.02, 5534.93, 3838.99, 5592.82, 4793.85, 4541.56, 2678.87, 2147.04, -486.0, 590.34, 836.7, 717.17, 545.1, 467.23, 429.46, 2520.88, 2252.41, 4432.09, 4171.67, 2670.96, 2299.52, 2261.84, 2831.52, 2199.22, 899.12, 777.86, 1246.45, -1738.95, 638.62, 7255.15, 7439.78, 6792.57, 22964.05, 16284.04, 22054.03, 31378.24, 26237.96, 22489.68, 19276.87, 10298.12, 11979.81, 3955.43, -30145.06, -18292.54, -18247.68, -11693.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7397, 3.1646, 2.6169, 2.7394, 4.4576, 3.622, 6.0671, 4.9526, 5.0972, 5.2422, 8.1805, 6.4555, 6.2332, 5.2654, 4.8859, 4.502, 0.4652, 1.7958, 3.8888, 5.189, 6.3665, 7.065, 4.7169, 5.45, 7.0853, 8.8175, 7.7131, 8.474, 9.9406, 4.2417, 2.0487, -1.5521, 1.2748, 4.0622, 4.5191, 3.4606, -1.1724, 1.3919, 2.7218, 6.4401, 3.0549, 4.6058, 7.1905, 6.71, 4.7996, 6.2238, 2.5483, 3.0495, 0.5, 4.6141, 3.7651, 2.8276, 0.649, 0.4869, 0.6865, 1.3902, 3.329, -0.3872, 0.9172, 0.2337, 1.3293, -2.7715, -2.7071, -3.693, -3.3355, -5.4829, -9.4689, -6.4524, -5.9275, -4.6725, 0.9056, 4.1602, 7.4872, 7.7616, 5.404, 7.9698, 9.3419, 9.1452, 12.2063, 12.2607, 12.1072, 13.5656, 13.1956, 11.8826, 13.432, 13.512, 9.2796, 8.9665, 8.9466, 11.3779, 9.5629, 7.5463, 10.3274, 7.9374, 9.4488, 8.9728, 10.5156, 5.5076, 4.2048, -1.3296, 3.6781, 5.0306, 3.7799, 3.1782, 4.1097, 6.2024, 8.8655, 11.0046, 11.3785, 11.4687, 9.2133, 14.2277, 15.0476, 16.6867, 9.5315, 5.8313, 5.591, 5.6047, 3.2058, 13.9249, 20.6559, 24.5665, 25.4071, 32.4165, 24.444, 28.6659, 34.4552, 30.626, 29.783, 36.771, 21.678, 30.9814, 24.6843, 10.1037, 13.7009, 8.9103, 15.9798], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2842.3496, -3476.715, -2712.5267, -1551.6292, 4173.0679, 3790.8557, 4102.6801, 5036.7737, 6894.3101, 7587.774, 7219.848, 6372.907, 5176.3519, 4688.5806, 4612.6214, 3614.6271, 5711.1633, 5215.1143, 4759.2904, 4140.1543, 3580.4935, 1590.0876, 631.2771, 180.0567, -20.9022, -2198.0306, -5419.3531, -5722.3621, -1041.4691, 2784.6206, 5309.7949, 6056.1121, 5319.5953, 5374.6649, 5390.951, 5278.6827, 6476.4654, 6485.1037, 5993.2646, 4015.8518, 2530.6915, 1588.6994, 9388.9771, 13587.502, 14069.8528, 12858.9188, 10685.4533, 9143.0852, 8901.1542, 8526.5774, 7862.5747, 7408.4759, 7409.2558, 6736.0061, 5959.5615, 5111.8623, 3894.3615, 3112.8964, 2109.3066, 1733.9236, 1411.1509, 883.6491, 543.6121, -757.2768, -1835.0244, -1533.8281, 499.0197, 3393.2994, 5928.7869, 6423.5908, 5836.148, 4083.6807, 2681.4179, 1863.9996, 1360.1467, 1030.3753, -493.8379, 1520.0601, -1011.7144, -283.1026, 1067.157, -1617.2652, -1591.2775, -563.1566, -560.6839, -508.701, -1338.0744, -2077.7193, 675.1133, 1993.6661, 2578.0589, 4080.7261, 4328.35, 4048.5231, 3566.001, 3044.4236, 1770.6035, 1478.2132, 3136.4888, 3858.4207, 3723.7606, 1220.9214, 2409.7216, 1500.9834, 1655.743, 1568.5316, 1578.1336, 853.1404, -124.9515, -1519.1753, -1530.7963, -961.7508, -641.5274, -486.5857, -378.9655, -273.1239, -995.5766, -1139.7013, 971.8569, 1604.1873, 2812.2145, 3053.2405, 3289.502, 3304.6361, 2951.6176, 2456.0282, 1630.3753, -981.6039, -2928.2784, -3063.2562, -1435.8602, -239.62, 622.171, 3724.7901, 3414.1988, 5636.4388, 5787.6855, 4552.4513, 3633.2691, 2926.9427, 1352.4508, 1160.8486, 997.7119, -3179.4072, -4200.7702, -3709.021, -2310.6943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.75, 68.16, 70.63, 74.6, 75.36, 75.42, 72.76, 71.09, 68.94, 77.91, 75.57, 78.35, 79.53, 72.28, 66.02, 78.72, 79.52, 74.87, 73.39, 73.28, 83.11, 68.96, 69.06, 76.43, 81.18, 80.49, 78.78, 77.62, 79.06, 79.63, 78.43, 69.85, 70.12, 70.31, 61.06, 65.68, 67.28, 30.63, 31.4, 24.13, 23.13, 23.09, 20.1, 23.57, 24.11, 25.73, 27.53, 30.91, 33.31, 35.08, 35.36, 73.54, 63.81, 59.52, 62.98, 68.12, 62.8, 53.21, 36.3, 48.95, 37.92, 52.38, 39.63, 52.98, 52.58, 56.69, 52.29, 51.67, 50.28, 50.38, 51.71, 46.77, 43.13, 51.15, 48.41, 43.28, 70.1, 68.32, 70.01, 67.72, 71.05, 76.92, 72.07, 75.86, 77.11, 79.47, 86.89, 85.45, 83.36, 82.73, 74.11, 68.51, 69.11, 62.71, 63.49, 58.07, 69.27, 67.76, 58.86, 65.6, 61.95, 63.04, 68.03, 58.14, 54.71, 58.3, 56.76, 63.9, 61.02, 59.2, 51.79, 46.93, 53.36, 54.0, 56.23, 47.89, 50.77, 67.64, 78.64, 76.52, 67.87, 69.67, 50.59, 38.75, 40.56, 42.77, 44.48, 37.63, 52.57, 50.79, 59.17, 64.61, 60.83, 61.02, 62.69, 58.42, 68.17, 65.18, 48.97, 54.04, 50.32, 51.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0028, -0.0028, -0.0028, -0.0028, -0.0029, -0.0017, -0.0017, -0.0017, -0.0018, -0.0017, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0047, 0.0047, 0.0047, 0.0066, 0.0054, 0.0054, 0.0053, 0.0053, 0.0052, 0.0053, 0.0053, 0.0055, 0.0056, 0.0055, 0.0024, 0.0029, 0.0029, 0.0014, 0.0023, 0.0021, 0.0019, 0.0004, 0.0003, 0.0005, 0.0004, 0.0002, -0.0004, -0.0005, -0.0007, -0.0007, -0.0008, -0.0013, -0.0019, -0.0017, -0.0019, 0.0033, 0.0032, 0.0027, 0.0025, 0.0028, 0.0034, 0.0035, 0.0036, 0.0031, 0.0034, 0.003, 0.0029, 0.0028, 0.0032, -0.0003, -0.0, 0.0001, 0.0002, -0.0001, -0.0002, -0.0001, -0.0007, -0.0011, -0.0012, -0.0009, -0.0005, -0.0003, -0.0003, -0.0004, -0.0005, -0.0003, -0.0002, -0.0002, -0.0001, 0.0, 0.0005, 0.0008, 0.0063, 0.0063, 0.0059, 0.0058, 0.0055, 0.0055, 0.0056, 0.0067, 0.0068, 0.0068, 0.0068, 0.0067, 0.0067, 0.0067, 0.0013, 0.0009, 0.0008, 0.0005, 0.0009, 0.0011, 0.0012, 0.0001, -0.0001, 0.0012, 0.0013, 0.0028, 0.0029, 0.0036, 0.0032, 0.2126, 0.213, 0.2143, 0.2086, 0.207, 0.2075, 0.2075, 0.2074, 0.2095, 0.2111, 0.2133, 0.2142, 0.214, 0.2143, 0.0051, 0.0057, 0.0046, 0.0101, 0.0114, 0.0103, 0.0105, 0.0103, 0.0064, 0.0046, -0.0005, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1486.4865, null, null, null, null, -75.9566, 4961.7647, 300.4047, 171.2322, -93.9088, -100.0, -96.9958, 21.7426, -100.0, -99.7161, -100.0, 227.0471, 489.1111, -11.869, 679.2824, 231.7257, -31.1735, -87.9899, 57.8732, null, 589.0909, -70.2858, null, 8740.0, null, -41.2747, -57.0351, -80.0122, 110.9684, 2.4523, -100.0, -34.0909, 3.6269, -68.3344, 152.9683, 25.0559, -62.23, 278.5068, 813.1757, -100.0, -78.1095, -86.8902, -95.5085, -96.2045, null, 150.7389, -95.3125, -8.4, -96.4016, 108.4675, -5.6207, 8.0693, 172.0681, null, 804.5455, 393.0233, 14.1066, 1289.6396, 35.9524, -100.0, -100.0, -100.0, 2850.7246, 133.0664, 423.6665, 190.708, -56.1327, 294.4877, -54.6113, 1280.1887, 1.3049, -100.0, 455.9253, null, null, null, -82.5393, -37.2852, -99.7824, 8.7519, -100.0, -100.0, -19.7981, 19.1388, 307.4576, null, -78.9667, 49.5713, -32.1409, -12.7685, 873.2771, -100.0, 5545.4545, -67.8097, null, null, -46.3256, -60.8147, -100.0, 36.0116, -100.0, -98.7027, -48.9662, -94.724, -6.1272, null, 177.1337, -99.4022, -81.4182, -46.8354, -81.997, 50.366, null, 587.6868, null, 1344.186, 18.4062, 544.6154, -83.0357, 710.9535, 13.3353, 75890.9091, 495.3257, 44.2262, -100.0, -100.0, 155.0955, -78.6069, -9.8619, 1268.5185, 157.3986, 281.7025, 201.3612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 16.66, 16.66, 16.92, 16.95, 16.94, 17.21, 17.17, 17.17, 18.4, 18.4, 17.73, 17.97, 17.14, 17.17, 20.22, 20.42, 20.69, 20.85, 20.54, 19.07, 19.68, 19.84, 19.91, 20.13, 19.25, 18.97, 19.2, 23.1, 21.79, 23.06, 23.84, 24.42, 24.43, 24.57, 24.61, 25.06, 24.74, 25.65, 26.5, 26.58, 26.58, 26.46, 26.39, 25.82, 26.93, 26.77, 26.78, 26.0, 25.61, 24.22, 23.46, 22.62, 22.59, 22.54, 20.37, 20.64, 20.63, 19.0, 17.9, 19.58, 18.5, 18.7, 18.5, 19.03, 21.8, 22.11, 21.69, 19.59, 23.73, 24.8, 25.76, 25.75, 26.23, 26.7, 26.73, 25.95, 26.71, 26.62, 26.58, 24.86, 24.83, 24.56, 24.66, 23.13, 19.07, 19.07, 19.05, 19.78, 17.02, 16.5, 16.06, 16.64, 15.44, 15.04, 14.93, 17.35, 16.23, 18.79, 20.53, 20.42, 20.56, 20.45, 20.23, 20.43, 19.54, 19.76, 19.87, 18.92, 19.34, 20.6, 20.27, 19.97, 22.53, 23.27, 23.1, 21.5, 21.84, 24.13, 25.6, 26.13, 25.73, 27.02, 28.74, 28.98, 29.84, 30.29, 30.4, 30.98, 34.46, 34.69, 35.53, 38.89, 37.37, 37.22, 37.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3566, 1.1872, 1.1424, 1.4646, 1.2475, 1.7653, 1.4918, 1.4957, 1.4918, 2.1187, 1.7169, 1.7671, 1.5798, 1.5656, 1.4625, 0.5838, 0.8485, 1.2179, 1.4264, 1.6682, 1.7599, 1.2988, 1.505, 1.7862, 2.097, 1.8886, 1.9716, 2.1886, 1.1473, 0.7905, 0.2924, 0.668, 0.9837, 1.0318, 0.8955, 0.3429, 0.6885, 0.8505, 1.2554, 0.8098, 0.9735, 1.2478, 1.17, 0.8985, 1.039, 0.5693, 0.6195, 0.2978, 0.789, 0.6866, 0.585, 0.576, 0.556, 0.5772, 0.6611, 0.9073, 0.5104, 0.6892, 0.5923, 0.724, 0.2157, 0.218, 0.0539, 0.1079, -0.2158, -0.7633, -0.4201, -0.3141, -0.1337, 0.5149, 0.8293, 1.1267, 1.1255, 0.8304, 1.0708, 1.2426, 1.1785, 1.4811, 1.4503, 1.3926, 1.5123, 1.4419, 1.2697, 1.4411, 1.4703, 0.9642, 1.1208, 1.1161, 1.5165, 1.5502, 1.3961, 1.6478, 1.3589, 1.4943, 1.5358, 1.6928, 1.0825, 1.0063, 0.4459, 0.949, 1.073, 0.9288, 0.8694, 0.9643, 1.1697, 1.4951, 1.7256, 1.8837, 1.9329, 1.5848, 2.0032, 2.0132, 2.1332, 1.3463, 0.9668, 0.921, 0.9129, 0.7092, 1.497, 2.0249, 2.2373, 2.275, 2.6713, 2.0884, 2.2184, 2.5056, 2.2727, 2.2101, 2.5066, 1.5357, 1.9073, 1.5224, 0.7626, 0.9304, 0.7164, 1.0243], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6744, 5.7776, 6.2156, 6.0965, 7.857, 8.0184, 10.3892, 9.7292, 9.1902, 8.6689, 7.7728, 6.4953, 7.7576, 6.8016, 6.2278, 5.6593, 10.3103, 9.5271, 8.9107, 8.3052, 7.9692, 7.2523, 6.6136, 5.8078, 5.1826, 5.0837, 6.9649, 7.6756, 7.0199, 6.3298, 8.8263, 11.5566, 11.028, 11.4672, 13.0651, 12.3874, 11.2139, 10.5223, 9.8482, 9.127, 8.5916, 8.2293, 8.0544, 7.7919, 7.6683, 7.5861, 7.6123, 7.6194, 7.9107, 7.6846, 7.2776, 6.2582, 5.7953, 5.6619, 5.8537, 5.6197, 4.6809, 4.2602, 4.0601, 4.2298, 4.1205, 4.1153, 3.8634, 3.7282, 3.7301, 3.6261, 3.4466, 3.7075, 3.6268, 4.2474, 4.7205, 5.6097, 7.5089, 8.7868, 9.8582, 10.7113, 10.1459, 10.1785, 10.3798, 10.6743, 10.7015, 10.8145, 12.6528, 12.3098, 15.063, 14.7882, 13.1778, 13.031, 11.1922, 9.1266, 8.7517, 8.3419, 7.6814, 6.9472, 5.6844, 7.349, 7.4798, 6.5207, 8.3468, 7.7726, 7.6299, 8.1006, 9.3868, 8.6839, 8.1759, 8.0472, 7.1319, 6.2831, 5.4361, 5.1187, 4.8401, 4.4281, 6.9083, 9.0243, 10.6259, 11.6645, 11.3651, 13.6578, 13.7822, 14.5661, 13.5363, 12.6827, 11.6669, 10.4967, 9.4312, 8.3838, 13.9925, 16.8223, 17.2154, 21.7634, 20.4539, 19.7117, 23.1558, 22.0722, 20.5437, 21.6428, 19.5633, 17.152, 14.1781, 12.221, 10.7902, 9.9343, 8.8664], "mkt_dynamics": [-0.051377, -0.596535, -1.046383, -1.196405, -1.159089, -1.159273, -1.152096, -1.074171, -1.013491, -0.879024, -0.926851, -0.866321, -0.695737, -0.201429, 0.468411, 0.929012, 1.158253, 1.165021, 1.059929, 1.056643, 1.027089, 0.846585, 0.754911, 0.701201, 0.739457, 1.045469, 1.297342, 1.362917, 1.427929, 1.322814, 1.319946, 1.316906, 1.289763, 1.2118, 1.26214, 1.046093, 0.702917, 0.553422, 0.242392, 0.351227, 0.629743, 0.568401, 0.600815, 0.601798, 0.777179, 1.13008, 1.342844, 1.529763, 1.30587, 0.975401, 0.376335, -0.051343, -0.290455, -0.496252, -0.432707, -0.648026, -0.778981, -0.80875, -0.716944, -0.602844, -0.498939, -0.34038, -0.137298, 0.110716, 0.403847, 0.374601, 0.136421, -0.172778, -0.41844, -0.471711, -0.509596, -0.530119, -0.642917, -0.716559, -0.723642, -0.489534, -0.455757, -0.294983, -0.384305, -0.381542, -0.559277, -0.853482, -1.010346, -1.418504, -1.503984, -1.550511, -1.434106, -1.315846, -1.246855, -1.071633, -0.635643, -0.216709, 0.289221, 0.569563, 0.606223, 0.76597, 0.829051, 1.02962, 1.107684, 1.054211, 1.120344, 1.073212, 1.141113, 1.262369, 1.31921, 1.180953, 1.014966, 0.851297, 0.670626, 0.731376, 0.797249, 0.92288, 0.925118, 1.029271, 0.990999, 0.926126, 0.836245, 0.651563, 0.217808, -0.181139, -0.383511, -0.680174, -0.65461, -0.724783, -0.734575, -0.447, -0.059689, 0.530109, 0.953396, 1.130996, 1.312034, 1.304951, 1.422856, 1.34335, 1.117751, 0.81442, 0.549471, 0.382507, 0.340305, 0.57933, 0.752329, 1.065624, 1.452306, 1.480024, 1.563429, 1.64664, 1.495843, 1.508843, 1.468862, 1.220623, 1.146946, 1.063537, 0.699778, 0.470962, 0.028209, -0.409577], "market_activity_top_line": [55.993054, 55.773063, 55.699379, 55.552389, 55.511162, 55.266305, 55.026022, 54.946069, 54.912265, 54.785915, 54.593729, 54.550487, 54.542759, 54.783374, 55.828122, 56.728349, 57.253587, 58.043037, 58.628759, 59.811661, 59.877238, 59.684967, 59.488878, 59.928169, 60.029595, 61.271523, 61.992627, 62.583074, 63.033686, 64.732746, 65.485451, 66.305703, 66.655034, 66.912367, 66.929737, 65.867764, 65.72196, 65.957422, 66.485193, 67.952651, 69.588663, 70.060232, 70.780772, 72.01212, 73.881018, 75.185062, 76.635146, 78.341926, 77.642619, 76.178376, 74.921697, 74.561361, 74.69735, 74.884793, 75.028277, 74.189879, 74.287531, 74.48772, 76.003815, 76.394048, 77.301566, 78.725074, 79.600825, 79.536652, 80.016986, 78.997972, 78.63638, 77.923743, 77.993575, 77.945842, 77.731396, 77.653505, 77.649801, 77.660589, 77.73995, 78.496889, 78.261585, 78.549077, 78.478678, 78.742997, 77.912461, 77.636267, 77.386709, 77.156541, 76.738519, 75.962687, 75.279376, 74.633825, 74.070562, 73.884957, 73.914841, 74.878194, 77.333111, 78.111834, 79.092618, 80.362718, 81.189332, 83.131221, 84.871049, 85.993542, 87.326622, 88.244426, 88.399905, 89.17784, 90.009333, 89.337827, 89.348534, 89.532706, 91.101138, 92.773294, 94.016015, 95.842767, 96.49881, 97.48387, 98.579261, 100.176102, 99.73081, 99.257769, 97.718528, 97.79997, 98.14376, 98.219257, 98.338119, 99.01134, 100.015556, 102.11054, 104.888658, 107.864976, 110.623508, 111.8058, 114.451756, 116.774932, 119.610667, 119.417333, 117.892, 116.460297, 116.241163, 115.559636, 117.054545, 123.366667, 130.626665, 136.912001, 145.081333, 148.301335, 152.072002, 158.137333, 161.821333, 164.246666, 169.273331, 167.993333, 169.857766, 169.648593, 165.708688, 164.80012, 163.038863, 162.810335], "market_activity_min_gap": [0.927152, -0.037435, -0.514674, -0.996677, -0.644473, -1.480355, -2.112382, -2.169177, -1.941722, -2.416307, -3.231108, -2.723387, -2.146502, -1.295938, -1.045804, -0.86725, -0.732351, -0.332879, -0.084838, 0.298791, 0.557633, 0.862346, 1.069855, 1.371812, 1.56417, 2.094861, 2.442163, 2.863321, 3.148294, 3.549851, 3.775244, 4.017434, 4.199873, 4.31394, 4.446445, 4.225286, 4.0485, 3.993516, 3.989821, 3.955678, 3.859224, 3.734026, 3.67211, 3.797894, 4.015872, 4.170536, 4.327872, 4.603522, 4.583836, 4.542216, 4.187472, 3.911254, 3.738327, 3.640863, 3.427283, 3.13407, 2.909208, 2.736428, 2.71502, 2.711099, 2.688908, 2.791137, 2.816373, 2.746625, 2.7042, 2.296114, 1.941355, 1.547411, 1.373168, 1.230077, 1.088762, 0.852462, 0.669917, 0.589723, 0.664361, 0.807851, 0.886188, 1.138206, 1.129336, 1.069335, 0.354599, -0.934106, -2.504871, -3.492436, -5.303825, -8.796812, -10.820088, -11.897756, -11.831297, -9.158053, -6.949101, -4.764053, -2.704223, -2.267568, -1.549897, -0.815653, -0.202818, 0.165783, 0.708768, 1.194249, 1.697469, 2.164749, 2.552276, 3.001691, 3.476091, 3.866039, 4.16986, 4.528124, 4.987665, 5.488973, 5.744955, 6.053567, 6.169617, 6.314375, 6.309402, 6.078799, 5.657265, 5.176395, 4.498348, 4.159216, 3.945646, 3.775219, 3.564046, 3.263177, 3.088608, 3.080731, 3.121715, 3.326573, 3.558843, 3.672699, 3.995276, 4.296781, 4.602671, 4.708719, 4.688813, 4.500019, 4.330712, 4.073974, 4.260498, 4.713986, 5.248716, 5.851381, 6.596572, 7.123703, 7.74663, 8.591398, 9.105289, 9.48954, 9.812221, 9.837078, 10.030429, 9.962212, 9.488882, 9.066812, 8.549009, 8.235229], "market_activity": [null, null, null, null, -1.0973, -1.9405, -3.86425, -4.779875, -5.434638, -5.127519, -4.720909, -4.318855, -3.975427, -1.781189, 7.913331, 19.83859, 29.55927, 38.942635, 41.976818, 47.242259, 47.249654, 41.415452, 33.658926, 26.623463, 23.126107, 31.300253, 41.316852, 47.987601, 53.4725, 61.104825, 65.546288, 69.508594, 70.615697, 63.398048, 55.251999, 39.158625, 27.557362, 21.127831, 20.254466, 33.278483, 50.041866, 59.190508, 64.689754, 67.258802, 71.540101, 78.376401, 86.048525, 91.706913, 82.230931, 62.177091, 38.657045, 25.144048, 17.456149, 13.882674, 16.871987, 14.236544, 12.180172, 10.748511, 17.42533, 25.987665, 34.507033, 45.481966, 48.774083, 47.615317, 45.214683, 31.621967, 18.616983, 7.838142, 1.925496, 0.512123, -0.390764, 0.990168, 1.050934, 1.127717, 2.390659, 7.431804, 8.680527, 11.014289, 11.288469, 9.599685, 4.624917, -0.668766, -4.325008, -8.039579, -8.35944, -10.09662, -10.96521, -11.399505, -11.616652, -11.725226, -11.128038, -4.352519, 14.349765, 29.205083, 42.342666, 51.845183, 50.699592, 57.257621, 65.81541, 70.615755, 76.296153, 75.715301, 68.922626, 64.652438, 61.194894, 52.247997, 46.498123, 41.181362, 42.653056, 53.179478, 63.436089, 75.657294, 77.965097, 76.567774, 75.117212, 73.614506, 66.645803, 55.910201, 38.520926, 25.042488, 18.845319, 16.461984, 19.537117, 22.741109, 26.711779, 36.772965, 52.619257, 68.331579, 78.697789, 84.20602, 89.10266, 93.12018, 96.147915, 92.532732, 75.958591, 54.485421, 36.89001, 26.09443, 25.212465, 51.172083, 75.586041, 87.793021, 93.89651, 96.948255, 98.474128, 99.237064, 99.618532, 99.809266, 99.904633, 93.815341, 86.938146, 78.423048, 58.074074, 48.284212, 43.004656, 37.876153], "market_activity_raw": [null, null, null, null, -1.0973, -2.7837, -5.788, -5.6955, -6.0894, -4.8204, -4.3143, -3.9168, -3.632, 0.41305, 17.60785, 31.76385, 39.27995, 48.326, 45.011, 52.5077, 47.25705, 35.58125, 25.9024, 19.588, 19.62875, 39.4744, 51.33345, 54.65835, 58.9574, 68.73715, 69.98775, 73.4709, 71.7228, 56.1804, 47.10595, 23.06525, 15.9561, 14.6983, 19.3811, 46.3025, 66.80525, 68.33915, 70.189, 69.82785, 75.8214, 85.2127, 93.72065, 97.3653, 72.75495, 42.12325, 15.137, 11.63105, 9.76825, 10.3092, 19.8613, 11.6011, 10.1238, 9.31685, 24.10215, 34.55, 43.0264, 56.4569, 52.0662, 46.45655, 42.81405, 18.02925, 5.612, -2.9407, -3.98715, -0.90125, -1.29365, 2.3711, 1.1117, 1.2045, 3.6536, 12.47295, 9.92925, 13.34805, 11.56265, 7.9109, -0.34985, -5.96245, -7.98125, -11.75415, -8.6793, -11.8338, -11.8338, -11.8338, -11.8338, -11.8338, -10.53085, 2.423, 33.05205, 44.0604, 55.48025, 61.3477, 49.554, 63.81565, 74.3732, 75.4161, 81.97655, 75.13445, 62.12995, 60.38225, 57.73735, 43.3011, 40.74825, 35.8646, 44.12475, 63.7059, 73.6927, 87.8785, 80.2729, 75.17045, 73.66665, 72.1118, 59.6771, 45.1746, 21.13165, 11.56405, 12.64815, 14.07865, 22.61225, 25.9451, 30.68245, 46.83415, 68.46555, 84.0439, 89.064, 89.71425, 93.9993, 97.1377, 99.17565, 88.91755, 59.38445, 33.01225, 19.2946, 15.29885, 24.3305, 77.1317, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.72605, 80.06095, 69.90795, 37.7251, 38.49435, 37.7251, 32.74765], "market_activity_distance": [2.456084, 2.066571, 1.934161, 1.677495, 1.477367, 0.975828, 0.549543, 0.327306, 0.157133, 0.016302, -0.182345, -0.285069, -0.346733, -0.180728, 1.408897, 2.72964, 3.303722, 4.422493, 5.261722, 7.044538, 7.012527, 6.631483, 6.115548, 6.613748, 6.498666, 8.401174, 9.289817, 10.002921, 10.298719, 12.4104, 12.891741, 13.460204, 13.274052, 12.861514, 12.127457, 9.722982, 8.776769, 8.384256, 8.407437, 9.751647, 11.206502, 11.024809, 11.166252, 12.095535, 13.826488, 14.706781, 15.707488, 17.016896, 15.066386, 12.260491, 9.848247, 8.588673, 7.919423, 7.396599, 6.826186, 5.251381, 4.830282, 4.500371, 5.831582, 5.951819, 6.634849, 7.912219, 8.413744, 7.74448, 7.742646, 5.723519, 4.651066, 3.353482, 2.977529, 2.572552, 2.037949, 1.60605, 1.35793, 1.228591, 1.288705, 2.119264, 1.853893, 2.307569, 2.087606, 2.160313, 0.844434, 0.385052, 0.158473, -0.023389, -0.356494, -1.10195, -1.657997, -2.116112, -2.339972, -2.440199, -2.321054, -0.986709, 2.295896, 3.388456, 4.698618, 6.111705, 6.959182, 8.952743, 10.83202, 11.857233, 13.012756, 13.61756, 13.27927, 13.64076, 14.062551, 12.862204, 12.305923, 12.01967, 13.214811, 14.524889, 15.115203, 16.245403, 15.954784, 15.964466, 15.91095, 16.075194, 14.156569, 12.272616, 9.490749, 8.564596, 8.004732, 7.333343, 6.745015, 6.627679, 6.875708, 8.210364, 10.1115, 12.230934, 14.034486, 14.268107, 15.807598, 16.935118, 18.365126, 17.140532, 14.798265, 12.446222, 11.341957, 9.906396, 10.28601, 14.814699, 19.839948, 23.865242, 28.948653, 29.852108, 30.995453, 33.71487, 34.257869, 33.730097, 34.759697, 31.479081, 30.427058, 27.982449, 23.266293, 20.800692, 17.963461, 16.17522], "market_activity_roc": [null, null, null, null, -0.860628, -0.908607, -1.208913, -1.091438, -1.078877, -0.869228, -0.785616, -0.719946, -0.672902, -0.004638, 2.261053, 3.992379, 4.970097, 5.950095, 5.016534, 5.435223, 4.582509, 2.828815, 1.46706, 0.194791, 0.254449, 2.658217, 4.208768, 4.430145, 5.00435, 5.648991, 5.634257, 5.9483, 5.7451, 3.367107, 2.205507, -0.660485, -1.399855, -1.427158, -0.664195, 3.165262, 5.883426, 6.220392, 6.460956, 5.973967, 6.168181, 7.314892, 8.271136, 8.789918, 5.091431, 1.321159, -2.235853, -4.825724, -3.793366, -1.698097, 0.142255, -0.498223, -0.548639, -0.530245, 1.300227, 2.970983, 4.057256, 5.688661, 4.73267, 4.113677, 3.512762, 0.346647, -1.211602, -2.027881, -2.528727, -1.331844, -1.150846, -0.346798, -0.440772, -0.365963, 0.011005, 1.086086, 0.787876, 1.144065, 0.950255, 0.313526, -0.446099, -1.162089, -1.391421, -2.014726, -1.506745, -2.155668, -2.72312, -3.269607, -3.476686, -2.735198, -1.812628, 0.327424, 4.40465, 5.72089, 7.005057, 7.324594, 4.986507, 6.425898, 7.305904, 7.006762, 7.559232, 6.150764, 4.157903, 3.70295, 3.072043, 1.23906, 1.073111, 0.397931, 1.212991, 3.845479, 5.223903, 7.047772, 5.924923, 5.077513, 4.85369, 4.521296, 3.349264, 1.819685, -0.873138, -2.371955, -1.591334, -1.046278, 0.634057, 1.23862, 1.907198, 3.961833, 6.661241, 8.942042, 10.606302, 9.494867, 9.11738, 8.260286, 8.124095, 6.807816, 3.005846, -0.269437, -2.81706, -3.230433, -0.710358, 5.930236, 12.375566, 18.477356, 23.943357, 20.211836, 16.417274, 15.502901, 11.538356, 10.751981, 11.311306, 6.232557, 4.966238, 3.288911, -2.10585, -1.900797, -4.014478, -4.030837], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, 1.0117, 4.5515, 4.6293, 8.5014, -2.9021, -4.1012, -2.9564, 1.8058, -1.2343, 5.0749, 1.6163, 2.1201, 2.5654, 8.7667, 2.5711, 3.3983, 0.9605, 1.5518, 1.3016, -12.3226, -7.3516, -1.9861, 0.8267, 3.6718, 4.7856, -1.4685, 1.4053, 4.4246, 7.0933, 5.0555, 5.8981, 7.3824, -7.7026, -10.9049, -15.7256, -9.2262, -4.096, -2.7092, -3.986, -11.0812, -5.4697, -2.7211, 2.2957, -3.3837, -0.9219, 2.399, 1.6285, -1.7606, 0.3115, -5.9094, -4.4628, -8.0884, -1.2466, -2.2331, -3.1487, -2.7635, -2.6291, -1.8885, -0.2674, 3.4169, -3.218, -0.0849, -1.5383, 0.7295, -7.2978, -6.5761, -8.3513, -6.7351, -10.6731, -16.1053, -11.1846, -8.9567, -5.4918, 5.8138, 9.8833, 12.8988, 11.595, 5.8283, 8.4659, 10.0671, 8.5862, 11.7487, 10.8668, 9.4613, 10.2971, 8.9935, 5.3677, 7.2173, 7.165, -2.7777, -0.0933, 0.6471, 5.6395, 5.9623, 4.0666, 6.6704, 1.517, 3.6461, 4.3126, 5.8523, -5.3627, -4.951, -13.6249, -5.3169, -2.8313, -4.1871, -4.2442, -2.2656, 0.7665, 4.6943, 6.8157, 7.9089, 8.2671, 3.3341, 7.2749, 7.2063, 8.2214, -4.4448, -8.6275, -7.4425, -6.0515, -8.3646, 2.5093, 7.5914, 9.1792, 8.8567, 11.0038, 2.5513, 4.4124, 6.7794, 3.9342, 3.5656, 5.6209, -7.4959, -2.9604, -6.4137, -14.5112, -10.6351, -11.4617, -6.4322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962471, 0.796151, 0.657055, 0.576814, 0.611026, 0.573092, 0.67284, 0.67122, 0.671638, 0.674018, 0.642959, 0.578931, 0.538814, 0.471422, 0.401612, 0.364943, 0.189807, 0.089358, 0.12222, 0.192342, 0.300791, 0.369718, 0.361531, 0.400475, 0.50013, 0.586278, 0.622006, 0.655204, 0.629843, 0.47209, 0.291131, 0.096512, 0.094931, 0.147199, 0.187415, 0.190221, 0.103808, 0.090716, 0.126484, 0.227174, 0.201925, 0.234243, 0.198611, 0.156965, 0.081412, 0.06289, -0.044798, -0.107977, -0.191748, -0.17499, -0.18258, -0.21068, -0.232842, -0.251552, -0.256449, -0.236184, -0.11409, -0.110432, -0.04337, -0.026521, 0.039869, 0.01656, 0.07268, 0.09788, 0.110652, 0.10355, 0.059691, 0.021463, 0.004566, 0.018757, 0.035493, 0.143331, 0.297045, 0.416686, 0.451381, 0.520956, 0.606178, 0.654672, 0.739363, 0.783486, 0.790103, 0.719751, 0.65298, 0.584954, 0.552862, 0.532293, 0.411382, 0.343691, 0.280247, 0.291919, 0.318677, 0.321229, 0.383405, 0.362512, 0.393596, 0.421007, 0.459645, 0.372598, 0.302892, 0.143161, 0.123022, 0.146716, 0.104599, 0.055578, 0.008594, 0.022912, 0.127409, 0.223764, 0.314603, 0.383716, 0.399686, 0.458232, 0.50893, 0.559552, 0.489178, 0.376, 0.261843, 0.221601, 0.157038, 0.249868, 0.413065, 0.57804, 0.691623, 0.794839, 0.861422, 0.909134, 0.945481, 0.948267, 0.90721, 0.892793, 0.807615, 0.789769, 0.7594, 0.568563, 0.437719, 0.314512, 0.255407], "smi": [null, null, null, 0.0, 0.024, 0.0513, 0.077, 0.1002, 0.1195, 0.1254, 0.1272, 0.1304, 0.136, 0.157, 0.186, 0.2235, 0.266, 0.308, 0.3475, 0.3965, 0.451, 0.5055, 0.565, 0.6165, 0.6525, 0.6855, 0.717, 0.75, 0.785, 0.82, 0.857, 0.8955, 0.929, 0.9565, 0.9715, 0.956, 0.9295, 0.8955, 0.8675, 0.847, 0.836, 0.8315, 0.83, 0.83, 0.838, 0.866, 0.8985, 0.9345, 0.9605, 0.9755, 0.9665, 0.9465, 0.9255, 0.906, 0.89, 0.859, 0.824, 0.801, 0.7845, 0.776, 0.7885, 0.8085, 0.8295, 0.847, 0.8615, 0.8775, 0.8875, 0.869, 0.853, 0.829, 0.796, 0.7505, 0.695, 0.6335, 0.5715, 0.5425, 0.522, 0.532, 0.5315, 0.5415, 0.543, 0.5435, 0.545, 0.5405, 0.53, 0.496, 0.4615, 0.405, 0.348, 0.2835, 0.2345, 0.2105, 0.2025, 0.221, 0.254, 0.295, 0.34, 0.401, 0.472, 0.5475, 0.6205, 0.679, 0.7335, 0.7785, 0.818, 0.851, 0.881, 0.9045, 0.9235, 0.94, 0.947, 0.956, 0.961, 0.9635, 0.965, 0.969, 0.972, 0.964, 0.9335, 0.9025, 0.884, 0.8615, 0.834, 0.8075, 0.782, 0.76, 0.742, 0.7415, 0.768, 0.7975, 0.824, 0.8525, 0.884, 0.9105, 0.9305, 0.9445, 0.955, 0.943, 0.9185, 0.892, 0.8665, 0.845, 0.833, 0.829, 0.8325, 0.8405, 0.85, 0.874, 0.9045, 0.931, 0.955, 0.9735, 0.9715, 0.9495, 0.9135, 0.872], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.129581, 5.798864, 5.114616, 4.742502, 4.473734, 2.220044, 2.587054, 5.149373, 4.93936, 7.245508, 4.834003, 6.182036, 7.157079, 9.565903, 8.184987, 8.59837, 6.577082, 7.882078, 8.438503, 12.277792, 7.02287, 5.580995, 6.452559, 7.330163, 7.285895, 13.985499, 10.129725, 8.650214, 9.00585, 14.345732, 11.458027, 12.72659, 10.758685, 13.290761, 13.942721, 7.701709, 9.340102, 13.344342, 10.631473, 10.686964, 13.102396, 9.281807, 9.444897, 14.769711, 19.20192, 18.252064, 19.792598, 19.436739, 12.748011, 8.734939, 6.389969, 10.542531, 11.59279, 10.688185, 8.248098, 6.029688, 8.748112, 11.400652, 13.772242, 10.779188, 11.260202, 13.278434, 13.641738, 12.583098, 15.754607, 11.615321, 10.968064, 6.291487, 11.591898, 10.880741, 12.280211, 9.880471, 8.913934, 7.230207, 6.099558, 6.018636, -0.647077, 1.244997, -1.768413, -1.329636, -6.993314, -7.666318, -8.473686, -9.269591, -11.324291, -10.074282, -5.038024, -8.051995, -8.889108, -4.042428, 1.43152, 3.617649, 5.05176, 1.559319, 3.60125, 8.30752, 10.543865, 14.459218, 15.171413, 15.291476, 17.057459, 16.892571, 16.269464, 18.377576, 16.955565, 10.199958, 12.69803, 11.305505, 18.01372, 19.684928, 20.419407, 18.270424, 16.005399, 16.845375, 18.567621, 24.127934, 17.542863, 13.874406, 7.665805, 11.65992, 12.366783, 11.340481, 8.347271, 8.778175, 10.825364, 13.476917, 16.54733, 21.18286, 22.185642, 17.369953, 21.701264, 20.17743, 21.540842, 21.997681, 19.866394, 23.79207, 20.670215, 13.86613, 23.014688, 29.715452, 37.175513, 38.379855, 47.958917, 39.261096, 40.829764, 48.397301, 46.417097, 41.758972, 47.539552, 31.09532, 35.833862, 32.298484, 19.671448, 22.454395, 18.56469, 22.261726], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [53.736721, 54.185558, 54.49115, 53.755814, 54.930447, 52.934528, 53.001381, 53.851311, 54.242855, 52.867687, 51.798103, 54.023212, 54.586647, 56.974098, 57.184193, 57.613934, 57.65213, 59.170551, 59.476147, 61.768097, 59.332901, 58.903152, 59.141903, 61.042313, 60.341953, 63.478226, 62.744823, 63.121185, 63.497536, 67.733925, 66.373253, 67.1549, 66.624153, 67.048752, 67.039108, 63.14048, 64.645889, 66.932961, 68.457664, 70.445595, 71.632553, 69.837639, 71.622902, 74.093315, 77.133095, 76.776031, 78.242851, 80.693977, 75.289932, 73.234451, 69.717293, 72.682304, 75.696556, 76.386917, 75.540985, 71.107117, 74.033852, 75.57988, 79.576187, 76.338303, 78.049622, 80.986092, 80.733269, 78.944176, 80.451294, 76.775848, 77.252296, 74.549194, 78.749702, 78.020447, 77.271744, 77.252296, 77.1259, 77.349533, 78.117676, 80.285988, 77.320366, 78.902367, 78.18399, 79.355034, 75.182602, 75.034981, 73.470329, 73.696655, 70.695251, 64.987679, 66.217766, 66.542503, 67.516724, 72.968452, 76.196182, 79.581375, 79.925797, 77.573875, 80.19149, 82.504044, 82.435158, 86.351738, 87.030746, 87.070114, 89.077599, 89.146484, 88.201775, 90.439148, 91.281502, 87.614784, 89.368858, 89.933731, 94.432899, 95.542824, 95.106781, 98.357277, 96.64283, 98.971703, 100.210457, 102.648331, 98.030243, 97.881592, 92.728363, 98.059975, 99.754601, 98.743767, 98.396919, 99.556389, 101.914978, 105.958282, 109.248421, 111.943954, 114.0, 112.160004, 118.599998, 120.160004, 123.879997, 117.18, 113.82, 113.860001, 114.279999, 112.239998, 124.239998, 134.880005, 141.679993, 144.320007, 155.979996, 149.880005, 156.660004, 167.899994, 166.0, 166.559998, 176.479996, 162.880005, 173.557297, 168.467941, 154.656799, 159.307083, 155.559998, 163.880005], "trend_signal": [0.721863, 0.692429, 0.668119, 0.67006, 0.673476, 0.631488, 0.407429, 0.333646, 0.282967, 0.397988, 0.334667, 0.3995, 0.259423, 0.260696, 0.31128, 0.322522, 0.320952, 0.599958, 0.665083, 0.638589, 0.743958, 0.754958, 0.761827, 0.736232, 0.744994, 0.75419, 0.78003, 0.801756, 0.787399, 0.750613, 0.820488, 0.79281, 0.796482, 0.794595, 0.813488, 0.822649, 0.797958, 0.833845, 0.81997, 0.808315, 0.807012, 0.800292, 0.823929, 0.80178, 0.794929, 0.820542, 0.823232, 0.818506, 0.831173, 0.835369, 0.808923, 0.786595, 0.81497, 0.784226, 0.807119, 0.761238, 0.746762, 0.792256, 0.752, 0.787286, 0.747054, 0.762161, 0.759548, 0.791708, 0.771911, 0.79525, 0.737435, 0.783536, 0.772429, 0.768524, 0.765393, 0.690833, 0.734119, 0.684625, 0.688244, 0.708994, 0.732077, 0.706054, 0.714786, 0.678042, 0.702214, 0.636536, 0.689458, 0.329643, 0.356339, 0.350738, 0.382083, 0.214875, 0.208935, 0.243506, 0.114196, 0.127244, 0.156377, 0.346643, 0.313843, 0.337095, 0.629786, 0.653393, 0.703429, 0.742036, 0.737524, 0.747512, 0.779446, 0.761845, 0.76656, 0.798964, 0.81144, 0.804565, 0.784179, 0.794738, 0.809375, 0.817571, 0.819024, 0.819881, 0.780482, 0.800696, 0.797881, 0.83078, 0.789232, 0.791024, 0.795256, 0.769583, 0.781875, 0.748815, 0.758619, 0.760119, 0.750405, 0.774589, 0.767089, 0.821625, 0.765792, 0.777149, 0.777476, 0.789946, 0.818815, 0.812048, 0.826881, 0.838381, 0.800952, 0.807179, 0.798357, 0.808458, 0.83472, 0.846899, 0.851488, 0.847089, 0.855149, 0.858964, 0.833411, 0.850238, 0.861071, 0.860679, 0.86119, 0.85722, 0.835173, 0.836155], "smoothed_trend_signal": [0.722161, 0.70014, 0.675929, 0.644733, 0.600216, 0.54102, 0.47538, 0.417566, 0.377814, 0.355435, 0.341866, 0.329945, 0.320289, 0.320279, 0.338606, 0.38019, 0.442975, 0.517308, 0.589825, 0.650095, 0.69405, 0.722564, 0.739106, 0.748575, 0.755824, 0.763564, 0.771606, 0.778443, 0.783477, 0.787502, 0.791422, 0.795402, 0.799357, 0.8034, 0.807501, 0.811207, 0.813885, 0.815015, 0.81446, 0.812732, 0.810808, 0.809458, 0.808958, 0.809483, 0.811328, 0.814425, 0.817891, 0.820279, 0.820248, 0.817256, 0.811932, 0.805577, 0.799014, 0.792158, 0.784906, 0.778065, 0.77287, 0.769713, 0.767865, 0.766589, 0.766085, 0.767055, 0.769466, 0.772062, 0.773318, 0.772727, 0.770831, 0.767884, 0.762905, 0.754513, 0.742683, 0.729423, 0.717754, 0.710095, 0.707088, 0.707182, 0.707312, 0.704368, 0.695929, 0.679226, 0.649952, 0.604035, 0.542544, 0.47425, 0.410567, 0.35716, 0.3121, 0.271708, 0.235872, 0.208558, 0.196129, 0.204797, 0.237209, 0.291173, 0.361941, 0.443652, 0.52785, 0.60384, 0.663369, 0.704589, 0.731102, 0.748222, 0.760327, 0.77024, 0.779297, 0.787345, 0.793403, 0.797138, 0.799646, 0.802417, 0.805702, 0.808252, 0.808685, 0.807006, 0.804686, 0.80317, 0.802385, 0.80093, 0.797583, 0.792257, 0.785628, 0.778477, 0.771621, 0.766078, 0.762903, 0.762795, 0.765763, 0.770865, 0.7763, 0.780361, 0.782843, 0.785358, 0.789859, 0.796835, 0.804907, 0.811809, 0.815699, 0.816123, 0.814436, 0.813273, 0.815084, 0.820658, 0.828749, 0.837039, 0.843578, 0.847555, 0.849144, 0.849058, 0.848241, 0.847634, 0.850668, 0.851722, 0.848347, 0.84738, 0.844863, 0.842845], "avg_distance": [-38.69338705102571, -38.181322382320324, -37.83268163692943, -38.67160442009379, -37.33150086803499, -39.60858497985685, -39.532314397670085, -38.56265475759413, -38.11595395386454, -39.6848418716036, -40.90509817091178, -38.36653806352675, -37.72373197442977, -34.99996074931833, -34.760269666427085, -34.269991051263624, -34.226414380699765, -32.494093412686205, -32.145448103815305, -29.530631104683525, -32.308873167999785, -32.79916091012326, -32.526777056479105, -30.35865629759692, -31.157676011601126, -27.579596230489834, -28.41631371194198, -27.98693359656982, -27.557566030767667, -22.72439690747314, -24.276746773675555, -23.38498915988802, -23.99050249038745, -23.506090228769914, -23.51709277906098, -27.964920509897663, -26.247444542339043, -23.638192707072854, -21.8987047937121, -19.630733951459415, -18.27656917663646, -20.324332713877514, -18.287579713017546, -15.469159630870836, -12.001165818780354, -12.408529424870354, -10.73507848978605, -7.938662367351491, -14.103975192706809, -16.449011803537044, -20.4616318550357, -17.07893975206106, -13.640070069359886, -12.85245791449717, -13.817556356308517, -18.8760233465598, -15.536999183749126, -13.773182217613858, -9.213915445935017, -12.907920168732993, -10.955527659237932, -7.6053971269660705, -7.89383530326637, -9.934957836230742, -8.215532121840157, -12.40873820408057, -11.865172973773475, -14.94906095561737, -10.156827388834051, -10.988812541521426, -11.842985333991148, -11.865172973773475, -12.009374378438611, -11.75423819747183, -10.877886892179783, -8.404124778249974, -11.787513952795306, -9.98265647010875, -10.802231238923648, -9.466222269298962, -14.226424769930041, -14.394841140369552, -16.17990566940619, -15.921697125526308, -19.34590891045274, -25.857506584646572, -24.454137227544102, -24.083654525981217, -22.97219501259255, -16.752482082972488, -13.07006175416619, -9.20799661236907, -8.815055884833571, -11.498293139674216, -8.511934711618485, -5.873611226983058, -5.9522011978821485, -1.48389256878486, -0.7092327110451797, -0.6643189408399628, 1.6259604734151758, 1.704549303444268, 0.6267591455294832, 3.1793108826085983, 4.140327291555849, -0.04292127731453849, 1.9582491290796158, 2.602695789238233, 7.735661590564508, 9.00194172658899, 8.504473348678298, 12.212866723930743, 10.256905573072103, 12.913846915256281, 14.327104192658705, 17.108401505838035, 11.839763443975222, 11.670171977434531, 5.791007602287235, 11.873683790849359, 13.807031757415247, 12.653801570674549, 12.258093092516265, 13.580897632747648, 16.271741067885955, 20.884625307008754, 24.638246191716718, 27.713498928521936, 30.059180130902824, 27.959983892270014, 35.30717985444486, 37.08694390145617, 41.33097231963773, 33.68714673455433, 29.85382353069613, 29.89945947161206, 30.378622590354343, 28.051246647141863, 41.741686660921104, 53.880551459228734, 61.63845377659693, 64.65036655180839, 77.95289821562721, 70.99360147645278, 78.72869894336803, 91.55206634757458, 89.38442019061287, 90.02330510951592, 101.34073323916675, 85.82491149138029, 98.00631362768071, 92.20002004211673, 76.44330245271783, 81.7486719651376, 77.47373509688494, 86.96578149252858], "avg_trend_signal": 0.701407032051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 166.77359622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 185.3039958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.455)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.798)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.722161", "trend_signal": "0.721863", "avg_distance": "-19.491344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.700140", "trend_signal": "0.692429", "avg_distance": "-18.818894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.675929", "trend_signal": "0.668119", "avg_distance": "-18.361055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.644733", "trend_signal": "0.670060", "avg_distance": "-19.462739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.600216", "trend_signal": "0.673476", "avg_distance": "-17.702898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.541020", "trend_signal": "0.631488", "avg_distance": "-20.693195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.475380", "trend_signal": "0.407429", "avg_distance": "-20.593035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.417566", "trend_signal": "0.333646", "avg_distance": "-19.319665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.377814", "trend_signal": "0.282967", "avg_distance": "-18.733052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.355435", "trend_signal": "0.397988", "avg_distance": "-20.793336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.341866", "trend_signal": "0.334667", "avg_distance": "-22.395793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.329945", "trend_signal": "0.399500", "avg_distance": "-19.062122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.320289", "trend_signal": "0.259423", "avg_distance": "-18.217981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.320279", "trend_signal": "0.260696", "avg_distance": "-14.641088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.338606", "trend_signal": "0.311280", "avg_distance": "-14.326323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.380190", "trend_signal": "0.322522", "avg_distance": "-13.682482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.442975", "trend_signal": "0.320952", "avg_distance": "-13.625257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.517308", "trend_signal": "0.599958", "avg_distance": "-11.350350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.589825", "trend_signal": "0.665083", "avg_distance": "-10.892504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.650095", "trend_signal": "0.638589", "avg_distance": "-7.458692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.694050", "trend_signal": "0.743958", "avg_distance": "-11.107116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722564", "trend_signal": "0.754958", "avg_distance": "-11.750969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.739106", "trend_signal": "0.761827", "avg_distance": "-11.393271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.748575", "trend_signal": "0.736232", "avg_distance": "-8.546066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.755824", "trend_signal": "0.744994", "avg_distance": "-9.595349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763564", "trend_signal": "0.754190", "avg_distance": "-4.896567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771606", "trend_signal": "0.780030", "avg_distance": "-5.995356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.778443", "trend_signal": "0.801756", "avg_distance": "-5.431488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.783477", "trend_signal": "0.787399", "avg_distance": "-4.867637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.787502", "trend_signal": "0.750613", "avg_distance": "1.479345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791422", "trend_signal": "0.820488", "avg_distance": "-0.559222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.795402", "trend_signal": "0.792810", "avg_distance": "0.611846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799357", "trend_signal": "0.796482", "avg_distance": "-0.183322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803400", "trend_signal": "0.794595", "avg_distance": "0.452815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807501", "trend_signal": "0.813488", "avg_distance": "0.438366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.811207", "trend_signal": "0.822649", "avg_distance": "-5.402580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813885", "trend_signal": "0.797958", "avg_distance": "-3.147168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815015", "trend_signal": "0.833845", "avg_distance": "0.279336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.814460", "trend_signal": "0.819970", "avg_distance": "2.563655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.812732", "trend_signal": "0.808315", "avg_distance": "5.541984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.810808", "trend_signal": "0.807012", "avg_distance": "7.320291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.809458", "trend_signal": "0.800292", "avg_distance": "4.631141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808958", "trend_signal": "0.823929", "avg_distance": "7.305832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.809483", "trend_signal": "0.801780", "avg_distance": "11.007018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.811328", "trend_signal": "0.794929", "avg_distance": "15.561234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.814425", "trend_signal": "0.820542", "avg_distance": "15.026278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.817891", "trend_signal": "0.823232", "avg_distance": "17.223876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.820279", "trend_signal": "0.818506", "avg_distance": "20.896167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.820248", "trend_signal": "0.831173", "avg_distance": "12.799797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.817256", "trend_signal": "0.835369", "avg_distance": "9.720264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.811932", "trend_signal": "0.808923", "avg_distance": "4.450838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.805577", "trend_signal": "0.786595", "avg_distance": "8.893034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.799014", "trend_signal": "0.814970", "avg_distance": "13.409003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.792158", "trend_signal": "0.784226", "avg_distance": "14.443306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.784906", "trend_signal": "0.807119", "avg_distance": "13.175926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.778065", "trend_signal": "0.761238", "avg_distance": "6.533080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.772870", "trend_signal": "0.746762", "avg_distance": "10.917931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.769713", "trend_signal": "0.792256", "avg_distance": "13.234198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.767865", "trend_signal": "0.752000", "avg_distance": "19.221488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.766589", "trend_signal": "0.787286", "avg_distance": "14.370472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.766085", "trend_signal": "0.747054", "avg_distance": "16.934380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.767055", "trend_signal": "0.762161", "avg_distance": "21.333815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769466", "trend_signal": "0.759548", "avg_distance": "20.955035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772062", "trend_signal": "0.791708", "avg_distance": "18.274605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.773318", "trend_signal": "0.771911", "avg_distance": "20.532578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.772727", "trend_signal": "0.795250", "avg_distance": "15.026004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.770831", "trend_signal": "0.737435", "avg_distance": "15.739821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.767884", "trend_signal": "0.783536", "avg_distance": "11.690019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.762905", "trend_signal": "0.772429", "avg_distance": "17.983243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.754513", "trend_signal": "0.768524", "avg_distance": "16.890669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.742683", "trend_signal": "0.765393", "avg_distance": "15.768958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.729423", "trend_signal": "0.690833", "avg_distance": "15.739821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.717754", "trend_signal": "0.734119", "avg_distance": "15.550454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.710095", "trend_signal": "0.684625", "avg_distance": "15.885502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.707088", "trend_signal": "0.688244", "avg_distance": "17.036338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.707182", "trend_signal": "0.708994", "avg_distance": "20.284916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.707312", "trend_signal": "0.732077", "avg_distance": "15.841804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.704368", "trend_signal": "0.706054", "avg_distance": "18.211967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.695929", "trend_signal": "0.714786", "avg_distance": "17.135690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.679226", "trend_signal": "0.678042", "avg_distance": "18.890155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.649952", "trend_signal": "0.702214", "avg_distance": "12.638994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.604035", "trend_signal": "0.636536", "avg_distance": "12.417828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.542544", "trend_signal": "0.689458", "avg_distance": "10.073657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.474250", "trend_signal": "0.329643", "avg_distance": "10.412740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.410567", "trend_signal": "0.356339", "avg_distance": "5.916020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.357160", "trend_signal": "0.350738", "avg_distance": "-2.635096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.312100", "trend_signal": "0.382083", "avg_distance": "-0.792173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.271708", "trend_signal": "0.214875", "avg_distance": "-0.305650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.235872", "trend_signal": "0.208935", "avg_distance": "1.153933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.208558", "trend_signal": "0.243506", "avg_distance": "9.321742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.196129", "trend_signal": "0.114196", "avg_distance": "14.157545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204797", "trend_signal": "0.127244", "avg_distance": "19.229260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.237209", "trend_signal": "0.156377", "avg_distance": "19.745275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.291173", "trend_signal": "0.346643", "avg_distance": "16.221613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.361941", "trend_signal": "0.313843", "avg_distance": "20.143338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.443652", "trend_signal": "0.337095", "avg_distance": "23.608020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.527850", "trend_signal": "0.629786", "avg_distance": "23.504814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.603840", "trend_signal": "0.653393", "avg_distance": "29.372656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.663369", "trend_signal": "0.703429", "avg_distance": "30.389950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.704589", "trend_signal": "0.742036", "avg_distance": "30.448931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.731102", "trend_signal": "0.737524", "avg_distance": "33.456556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.748222", "trend_signal": "0.747512", "avg_distance": "33.559760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760327", "trend_signal": "0.779446", "avg_distance": "32.144392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770240", "trend_signal": "0.761845", "avg_distance": "35.496437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779297", "trend_signal": "0.766560", "avg_distance": "36.758456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.787345", "trend_signal": "0.798964", "avg_distance": "31.264959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.793403", "trend_signal": "0.811440", "avg_distance": "33.892922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.797138", "trend_signal": "0.804565", "avg_distance": "34.739218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.799646", "trend_signal": "0.784179", "avg_distance": "41.479897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.802417", "trend_signal": "0.794738", "avg_distance": "43.142793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.805702", "trend_signal": "0.809375", "avg_distance": "42.489510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.808252", "trend_signal": "0.817571", "avg_distance": "47.359422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.808685", "trend_signal": "0.819024", "avg_distance": "44.790828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.807006", "trend_signal": "0.819881", "avg_distance": "48.279958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.804686", "trend_signal": "0.780482", "avg_distance": "50.135866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.803170", "trend_signal": "0.800696", "avg_distance": "53.788303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.802385", "trend_signal": "0.797881", "avg_distance": "46.869458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.800930", "trend_signal": "0.830780", "avg_distance": "46.646748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.797583", "trend_signal": "0.789232", "avg_distance": "38.926151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.792257", "trend_signal": "0.791024", "avg_distance": "46.914002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.785628", "trend_signal": "0.795256", "avg_distance": "49.452900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778477", "trend_signal": "0.769583", "avg_distance": "47.938463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771621", "trend_signal": "0.781875", "avg_distance": "47.418814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.766078", "trend_signal": "0.748815", "avg_distance": "49.155938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.762903", "trend_signal": "0.758619", "avg_distance": "52.689589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.762795", "trend_signal": "0.760119", "avg_distance": "58.747290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.765763", "trend_signal": "0.750405", "avg_distance": "63.676595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770865", "trend_signal": "0.774589", "avg_distance": "67.715057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776300", "trend_signal": "0.767089", "avg_distance": "70.795437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780361", "trend_signal": "0.821625", "avg_distance": "68.038744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.782843", "trend_signal": "0.765792", "avg_distance": "77.687179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785358", "trend_signal": "0.777149", "avg_distance": "80.024389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.789859", "trend_signal": "0.777476", "avg_distance": "85.597703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.796835", "trend_signal": "0.789946", "avg_distance": "75.559730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.804907", "trend_signal": "0.818815", "avg_distance": "70.525760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.811809", "trend_signal": "0.812048", "avg_distance": "70.585689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.815699", "trend_signal": "0.826881", "avg_distance": "71.214933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.816123", "trend_signal": "0.838381", "avg_distance": "68.158592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.814436", "trend_signal": "0.800952", "avg_distance": "86.137059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.813273", "trend_signal": "0.807179", "avg_distance": "102.077977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.815084", "trend_signal": "0.798357", "avg_distance": "112.265757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.820658", "trend_signal": "0.808458", "avg_distance": "116.221041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.828749", "trend_signal": "0.834720", "avg_distance": "133.690101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.837039", "trend_signal": "0.846899", "avg_distance": "124.551061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.843578", "trend_signal": "0.851488", "avg_distance": "134.708893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.847555", "trend_signal": "0.847089", "avg_distance": "151.548709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.849144", "trend_signal": "0.855149", "avg_distance": "148.702127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.849058", "trend_signal": "0.858964", "avg_distance": "149.541119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.848241", "trend_signal": "0.833411", "avg_distance": "164.403316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.847634", "trend_signal": "0.850238", "avg_distance": "140.888527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.850668", "trend_signal": "0.861071", "avg_distance": "156.199374", "display_price_threshold": "158.570142", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.851722", "trend_signal": "0.860679", "avg_distance": "147.756449", "display_price_threshold": "157.760002", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.848347", "trend_signal": "0.861190", "avg_distance": "126.063348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.847380", "trend_signal": "0.857220", "avg_distance": "132.860713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.844863", "trend_signal": "0.835173", "avg_distance": "127.383562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.842845", "trend_signal": "0.836155", "avg_distance": "139.544998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe/", "share_image": "https://sharemaestro.com/terminal/7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}