{"ticker": {"uuid": "7a121f99-85f3-4735-92c3-bd789d8303a6", "symbol": "300458", "name": "Allwinner Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300458 rose 11.14%, moving from 31.17 to 34.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.96 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.64"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.669998, "high": 39.880001, "low": 34.360001, "close": 34.639999, "volume": 301454929}, "trend_line": 34.496039, "activity_lines": {"activity_5": 35.81, "activity_10": 34.835996, "activity_20": 33.84286, "activity_30": 34.115126}, "trend_signal": 0, "fair_value": 24.456127, "relative_strength": -17.960542, "rate_of_change": -0.5106122085938467, "market_dynamics": 0.965714, "expectation": {"probability": 54.0379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.895411, "high": 20.521251, "low": 15.995245, "close": 20.074316, "volume": 337134893}, "trend_line": 15.249078, "activity_lines": {"activity_5": 17.709037, "activity_10": 18.360925, "activity_20": 17.354073, "activity_30": 16.405165}, "trend_signal": 1, "fair_value": 15.405682, "relative_strength": 40.196927, "rate_of_change": 1.621700510405032, "market_dynamics": 0.166197, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.721804, "high": 20.653444, "low": 18.506895, "close": 19.180445, "volume": 407226552}, "trend_line": 15.456164, "activity_lines": {"activity_5": 18.313014, "activity_10": 18.510648, "activity_20": 17.631603, "activity_30": 16.658802}, "trend_signal": 1, "fair_value": 15.469062, "relative_strength": 34.844905, "rate_of_change": 1.3580230883467088, "market_dynamics": 0.198375, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.822521, "high": 21.175919, "low": 19.13638, "close": 20.773048, "volume": 382998095}, "trend_line": 15.747003, "activity_lines": {"activity_5": 19.344532, "activity_10": 18.881813, "activity_20": 18.030153, "activity_30": 17.001827}, "trend_signal": 1, "fair_value": 15.540802, "relative_strength": 43.236382, "rate_of_change": 1.881702342185293, "market_dynamics": 0.425713, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.5842, "high": 21.264046, "low": 17.864819, "close": 18.456535, "volume": 238894318}, "trend_line": 15.910765, "activity_lines": {"activity_5": 19.329004, "activity_10": 18.782966, "activity_20": 18.171719, "activity_30": 17.176635}, "trend_signal": 1, "fair_value": 15.597998, "relative_strength": 28.457084, "rate_of_change": 1.0399566190468128, "market_dynamics": 0.388672, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.456535, "high": 19.822522, "low": 18.129204, "close": 19.016779, "volume": 236153107}, "trend_line": 16.10259, "activity_lines": {"activity_5": 19.310959, "activity_10": 18.761063, "activity_20": 18.340745, "activity_30": 17.377023}, "trend_signal": 1, "fair_value": 15.661962, "relative_strength": 25.324781, "rate_of_change": 1.2056302761055153, "market_dynamics": 0.213335, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.997895, "high": 20.363879, "low": 18.727217, "close": 19.029367, "volume": 169285859}, "trend_line": 16.264376, "activity_lines": {"activity_5": 19.154006, "activity_10": 18.8223, "activity_20": 18.488185, "activity_30": 17.565848}, "trend_signal": 1, "fair_value": 15.720325, "relative_strength": 27.036656, "rate_of_change": 1.0047203586503743, "market_dynamics": 0.00778, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.569844, "high": 18.758691, "low": 16.593258, "close": 17.1535, "volume": 151253028}, "trend_line": 16.397846, "activity_lines": {"activity_5": 18.441428, "activity_10": 18.608414, "activity_20": 18.436183, "activity_30": 17.62321}, "trend_signal": 1, "fair_value": 15.767254, "relative_strength": 14.110503, "rate_of_change": 0.8206278556275547, "market_dynamics": -0.344929, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.222744, "high": 18.437654, "low": 17.14091, "close": 17.329756, "volume": 139667440}, "trend_line": 16.533437, "activity_lines": {"activity_5": 17.922732, "activity_10": 18.435248, "activity_20": 18.393196, "activity_30": 17.683334}, "trend_signal": 1, "fair_value": 15.815292, "relative_strength": 16.07804, "rate_of_change": 0.82688299426643, "market_dynamics": -0.503251, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.506013, "high": 18.96642, "low": 17.115733, "close": 18.2551, "volume": 146681368}, "trend_line": 16.708635, "activity_lines": {"activity_5": 17.942036, "activity_10": 18.417966, "activity_20": 18.42448, "activity_30": 17.794409}, "trend_signal": 1, "fair_value": 15.860017, "relative_strength": 19.73543, "rate_of_change": 1.0596586783498296, "market_dynamics": -0.673027, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.066254, "high": 19.432241, "low": 18.066254, "close": 18.727217, "volume": 188309341}, "trend_line": 16.868068, "activity_lines": {"activity_5": 18.132141, "activity_10": 18.438567, "activity_20": 18.482405, "activity_30": 17.92464}, "trend_signal": 1, "fair_value": 15.903491, "relative_strength": 25.401772, "rate_of_change": 0.9541952409637289, "market_dynamics": -0.751717, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.821637, "high": 19.860289, "low": 16.76322, "close": 16.901707, "volume": 176905361}, "trend_line": 17.005037, "activity_lines": {"activity_5": 17.733048, "activity_10": 18.093495, "activity_20": 18.348703, "activity_30": 17.92681}, "trend_signal": 1, "fair_value": 15.918666, "relative_strength": 9.895921, "rate_of_change": 0.8120017064194937, "market_dynamics": -0.775863, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.901706, "high": 17.115731, "low": 16.354053, "close": 16.49254, "volume": 98008311}, "trend_line": 17.130036, "activity_lines": {"activity_5": 17.339409, "activity_10": 17.731712, "activity_20": 18.165168, "activity_30": 17.893746}, "trend_signal": 1, "fair_value": 15.948467, "relative_strength": 5.743142, "rate_of_change": 0.7350704382472026, "market_dynamics": -0.854745, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.524014, "high": 16.819871, "low": 15.932295, "close": 15.944885, "volume": 64842733}, "trend_line": 17.223636, "activity_lines": {"activity_5": 16.807283, "activity_10": 17.319227, "activity_20": 17.924434, "activity_30": 17.817284}, "trend_signal": 0, "fair_value": 15.962171, "relative_strength": 5.999392, "rate_of_change": 0.5464086590360848, "market_dynamics": -0.934895, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.730862, "high": 16.404412, "low": 15.044721, "close": 15.044721, "volume": 59117158}, "trend_line": 17.291195, "activity_lines": {"activity_5": 16.067426, "activity_10": 16.83086, "activity_20": 17.608172, "activity_30": 17.676709}, "trend_signal": 0, "fair_value": 15.975136, "relative_strength": 3.409462, "rate_of_change": 0.392245864926542, "market_dynamics": -1.137551, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.925118, "high": 15.227271, "low": 14.106787, "close": 14.18862, "volume": 67409661}, "trend_line": 17.289745, "activity_lines": {"activity_5": 15.256228, "activity_10": 16.248871, "activity_20": 17.220098, "activity_30": 17.476543}, "trend_signal": 0, "fair_value": 15.986055, "relative_strength": 0.71166, "rate_of_change": -0.008385770908247794, "market_dynamics": -1.299087, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.265042, "high": 15.453886, "low": 14.031248, "close": 15.006952, "volume": 112695073}, "trend_line": 17.301178, "activity_lines": {"activity_5": 15.020381, "activity_10": 15.903455, "activity_20": 16.954126, "activity_30": 17.329266}, "trend_signal": 0, "fair_value": 16.00399, "relative_strength": 3.008528, "rate_of_change": 0.06612590295577088, "market_dynamics": -1.39138, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.189503, "high": 16.492538, "low": 15.025837, "close": 15.869349, "volume": 124330861}, "trend_line": 17.312776, "activity_lines": {"activity_5": 15.198316, "activity_10": 15.787973, "activity_20": 16.806713, "activity_30": 17.23689}, "trend_signal": 0, "fair_value": 16.029145, "relative_strength": 10.364225, "rate_of_change": 0.06703589778684048, "market_dynamics": -1.416815, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.81899, "high": 16.108554, "low": 15.076196, "close": 15.504246, "volume": 76618197}, "trend_line": 17.348922, "activity_lines": {"activity_5": 15.296096, "activity_10": 15.629457, "activity_20": 16.632915, "activity_30": 17.120211}, "trend_signal": 0, "fair_value": 16.051348, "relative_strength": 8.818828, "rate_of_change": 0.20878223111072558, "market_dynamics": -1.392551, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.359464, "high": 15.460182, "low": 14.660735, "close": 15.233566, "volume": 60257565}, "trend_line": 17.376462, "activity_lines": {"activity_5": 15.333026, "activity_10": 15.454917, "activity_20": 16.438793, "activity_30": 16.983736}, "trend_signal": 0, "fair_value": 16.072345, "relative_strength": 6.155677, "rate_of_change": 0.15874185151099499, "market_dynamics": -1.369949, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.10767, "high": 15.158029, "low": 14.478184, "close": 14.950297, "volume": 57852481}, "trend_line": 17.374949, "activity_lines": {"activity_5": 15.262942, "activity_10": 15.283811, "activity_20": 16.219522, "activity_30": 16.827209}, "trend_signal": 0, "fair_value": 16.09953, "relative_strength": 4.464962, "rate_of_change": -0.008707181013023303, "market_dynamics": -1.3724, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.87476, "high": 15.926003, "low": 14.792927, "close": 15.737156, "volume": 122803025}, "trend_line": 17.412183, "activity_lines": {"activity_5": 15.404367, "activity_10": 15.324442, "activity_20": 16.084332, "activity_30": 16.721545}, "trend_signal": 0, "fair_value": 16.128786, "relative_strength": 9.820863, "rate_of_change": 0.21429703189343458, "market_dynamics": -1.174088, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.579784, "high": 15.970066, "low": 14.541132, "close": 14.572606, "volume": 109171715}, "trend_line": 17.383477, "activity_lines": {"activity_5": 15.108928, "activity_10": 15.174509, "activity_20": 15.858886, "activity_30": 16.538347}, "trend_signal": 0, "fair_value": 16.154344, "relative_strength": 6.434391, "rate_of_change": -0.16486157996386597, "market_dynamics": -1.05981, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.245275, "high": 14.748863, "low": 13.48989, "close": 14.635556, "volume": 92977253}, "trend_line": 17.268414, "activity_lines": {"activity_5": 14.920922, "activity_10": 15.070931, "activity_20": 15.661378, "activity_30": 16.361062}, "trend_signal": 0, "fair_value": 16.180836, "relative_strength": 4.211539, "rate_of_change": -0.6619101575593839, "market_dynamics": -0.975502, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.478184, "high": 16.42959, "low": 14.478184, "close": 15.881938, "volume": 165719496}, "trend_line": 17.228277, "activity_lines": {"activity_5": 15.206289, "activity_10": 15.217773, "activity_20": 15.611798, "activity_30": 16.271611}, "trend_signal": 0, "fair_value": 16.213769, "relative_strength": 11.500548, "rate_of_change": -0.23243014674075696, "market_dynamics": -0.624018, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.894528, "high": 16.517717, "low": 15.743451, "close": 15.900822, "volume": 130684643}, "trend_line": 16.976184, "activity_lines": {"activity_5": 15.454727, "activity_10": 15.352826, "activity_20": 15.576277, "activity_30": 16.185969}, "trend_signal": 0, "fair_value": 16.247536, "relative_strength": 9.603945, "rate_of_change": -1.4632513744699984, "market_dynamics": -0.433231, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.020424, "high": 17.197563, "low": 15.881937, "close": 16.215565, "volume": 137236841}, "trend_line": 16.761495, "activity_lines": {"activity_5": 15.74471, "activity_10": 15.513974, "activity_20": 15.58557, "activity_30": 16.136897}, "trend_signal": 0, "fair_value": 16.285194, "relative_strength": 11.151546, "rate_of_change": -1.2646481682809276, "market_dynamics": -0.053529, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.24704, "high": 16.272221, "low": 14.950296, "close": 14.988067, "volume": 89309082}, "trend_line": 16.673412, "activity_lines": {"activity_5": 15.593633, "activity_10": 15.429966, "activity_20": 15.491356, "activity_30": 16.022482}, "trend_signal": 0, "fair_value": 16.313334, "relative_strength": 3.746955, "rate_of_change": -0.5255080170354793, "market_dynamics": 0.24693, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.044721, "high": 15.472772, "low": 14.8244, "close": 15.158028, "volume": 68346840}, "trend_line": 16.623682, "activity_lines": {"activity_5": 15.471512, "activity_10": 15.392884, "activity_20": 15.423642, "activity_30": 15.924716}, "trend_signal": 0, "fair_value": 16.337451, "relative_strength": 5.803441, "rate_of_change": -0.2982592885007596, "market_dynamics": 0.28953, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.220978, "high": 15.220978, "low": 14.106786, "close": 14.60408, "volume": 75267198}, "trend_line": 16.5899, "activity_lines": {"activity_5": 15.129911, "activity_10": 15.261378, "activity_20": 15.313511, "activity_30": 15.794419}, "trend_signal": 0, "fair_value": 16.358303, "relative_strength": 3.280093, "rate_of_change": -0.203216110606535, "market_dynamics": 0.201509, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.604079, "high": 15.372054, "low": 14.345991, "close": 14.698503, "volume": 89104281}, "trend_line": 16.517509, "activity_lines": {"activity_5": 14.904975, "activity_10": 15.158486, "activity_20": 15.22976, "activity_30": 15.672393}, "trend_signal": 0, "fair_value": 16.379761, "relative_strength": 5.289617, "rate_of_change": -0.4363558550684431, "market_dynamics": 0.027064, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.547427, "high": 14.937709, "low": 13.703916, "close": 13.77316, "volume": 64239559}, "trend_line": 16.30747, "activity_lines": {"activity_5": 14.451745, "activity_10": 14.891927, "activity_20": 15.077065, "activity_30": 15.495338}, "trend_signal": 0, "fair_value": 16.391498, "relative_strength": -0.053586, "rate_of_change": -1.2716142609639376, "market_dynamics": -0.198426, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.722798, "high": 14.339697, "low": 13.439531, "close": 14.283043, "volume": 59009708}, "trend_line": 16.144224, "activity_lines": {"activity_5": 14.331303, "activity_10": 14.753784, "activity_20": 14.987827, "activity_30": 15.36473}, "trend_signal": 0, "fair_value": 16.409763, "relative_strength": 0.004013, "rate_of_change": -1.0010504388479473, "market_dynamics": -0.373647, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.283043, "high": 14.283043, "low": 12.904467, "close": 12.942237, "volume": 55850129}, "trend_line": 15.883197, "activity_lines": {"activity_5": 13.810928, "activity_10": 14.377122, "activity_20": 14.781416, "activity_30": 15.15815}, "trend_signal": 0, "fair_value": 16.417579, "relative_strength": -5.617006, "rate_of_change": -1.6168445135548297, "market_dynamics": -0.625876, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.954827, "high": 12.954827, "low": 12.15538, "close": 12.274981, "volume": 58549990}, "trend_line": 15.677145, "activity_lines": {"activity_5": 13.215854, "activity_10": 13.909929, "activity_20": 14.525754, "activity_30": 14.925362}, "trend_signal": 0, "fair_value": 16.417616, "relative_strength": -9.527478, "rate_of_change": -1.2972955003957938, "market_dynamics": -0.922377, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.180558, "high": 12.507891, "low": 11.569958, "close": 11.802867, "volume": 55471119}, "trend_line": 15.436681, "activity_lines": {"activity_5": 12.618681, "activity_10": 13.422478, "activity_20": 14.238319, "activity_30": 14.675409}, "trend_signal": 0, "fair_value": 16.418577, "relative_strength": -11.148209, "rate_of_change": -1.5338507107001904, "market_dynamics": -1.096601, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.771392, "high": 11.834341, "low": 10.864933, "close": 11.242624, "volume": 68760319}, "trend_line": 15.177123, "activity_lines": {"activity_5": 12.027803, "activity_10": 12.907672, "activity_20": 13.908888, "activity_30": 14.404825}, "trend_signal": 0, "fair_value": 16.424968, "relative_strength": -15.300758, "rate_of_change": -1.6814365730560874, "market_dynamics": -1.287507, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.425176, "high": 11.746214, "low": 9.108666, "close": 9.505242, "volume": 89426529}, "trend_line": 14.922181, "activity_lines": {"activity_5": 11.0265, "activity_10": 12.167397, "activity_20": 13.431917, "activity_30": 14.038897}, "trend_signal": 0, "fair_value": 16.421647, "relative_strength": -22.101039, "rate_of_change": -1.6797781766676054, "market_dynamics": -1.343758, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.379345, "high": 10.871227, "low": 8.290334, "close": 10.543895, "volume": 124092434}, "trend_line": 14.695986, "activity_lines": {"activity_5": 10.689935, "activity_10": 11.715655, "activity_20": 13.084171, "activity_30": 13.756427}, "trend_signal": 0, "fair_value": 16.422602, "relative_strength": -21.060388, "rate_of_change": -1.515830695258291, "market_dynamics": -1.271569, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.141906, "high": 11.563663, "low": 10.594253, "close": 11.507008, "volume": 133379540}, "trend_line": 14.471049, "activity_lines": {"activity_5": 10.834297, "activity_10": 11.522917, "activity_20": 12.851771, "activity_30": 13.550686}, "trend_signal": 0, "fair_value": 16.430587, "relative_strength": -16.1844, "rate_of_change": -1.5306016214223315, "market_dynamics": -1.054792, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.676969, "high": 12.545662, "low": 11.267803, "close": 12.526776, "volume": 155919851}, "trend_line": 14.264368, "activity_lines": {"activity_5": 11.36978, "activity_10": 11.571903, "activity_20": 12.734237, "activity_30": 13.425249}, "trend_signal": 0, "fair_value": 16.452358, "relative_strength": -12.397504, "rate_of_change": -1.4282378561498994, "market_dynamics": -0.753279, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.652673, "high": 13.408056, "low": 12.105021, "close": 12.388289, "volume": 208446766}, "trend_line": 14.113921, "activity_lines": {"activity_5": 11.81084, "activity_10": 11.635195, "activity_20": 12.615054, "activity_30": 13.304212}, "trend_signal": 0, "fair_value": 16.472895, "relative_strength": -12.869003, "rate_of_change": -1.0547049823728594, "market_dynamics": -0.401319, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.337931, "high": 12.847815, "low": 12.15538, "close": 12.646379, "volume": 107564929}, "trend_line": 13.985715, "activity_lines": {"activity_5": 12.261553, "activity_10": 11.770591, "activity_20": 12.536398, "activity_30": 13.209532}, "trend_signal": 0, "fair_value": 16.492948, "relative_strength": -13.36397, "rate_of_change": -0.9083655775032234, "market_dynamics": -0.14617, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.784864, "high": 13.238096, "low": 12.652673, "close": 12.747096, "volume": 109546736}, "trend_line": 13.879122, "activity_lines": {"activity_5": 12.536428, "activity_10": 11.954058, "activity_20": 12.476507, "activity_30": 13.129621}, "trend_signal": 0, "fair_value": 16.511284, "relative_strength": -12.304154, "rate_of_change": -0.7621562429950857, "market_dynamics": 0.099255, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.577135, "high": 12.797456, "low": 11.286688, "close": 12.218328, "volume": 92093453}, "trend_line": 13.784909, "activity_lines": {"activity_5": 12.488168, "activity_10": 12.044933, "activity_20": 12.37525, "activity_30": 13.022473}, "trend_signal": 0, "fair_value": 16.529815, "relative_strength": -14.394635, "rate_of_change": -0.6788109507215216, "market_dynamics": 0.185263, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.306457, "high": 12.551956, "low": 11.828046, "close": 12.180558, "volume": 56465406}, "trend_line": 13.717974, "activity_lines": {"activity_5": 12.379896, "activity_10": 12.129971, "activity_20": 12.287841, "activity_30": 12.918966}, "trend_signal": 0, "fair_value": 16.544765, "relative_strength": -15.648481, "rate_of_change": -0.4855672242740293, "market_dynamics": 0.198039, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.149083, "high": 12.331636, "low": 11.406291, "close": 11.809162, "volume": 91844046}, "trend_line": 13.611381, "activity_lines": {"activity_5": 12.170906, "activity_10": 12.140615, "activity_20": 12.182777, "activity_30": 12.795817}, "trend_signal": 0, "fair_value": 16.563219, "relative_strength": -15.224152, "rate_of_change": -0.777031652050078, "market_dynamics": 0.238333, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.557367, "high": 12.029483, "low": 10.713857, "close": 11.48183, "volume": 119025212}, "trend_line": 13.46513, "activity_lines": {"activity_5": 11.891415, "activity_10": 12.081443, "activity_20": 12.067521, "activity_30": 12.658427}, "trend_signal": 0, "fair_value": 16.581346, "relative_strength": -17.266762, "rate_of_change": -1.0744758375362462, "market_dynamics": 0.250659, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.330752, "high": 12.633789, "low": 11.034894, "close": 12.381994, "volume": 150241387}, "trend_line": 13.361055, "activity_lines": {"activity_5": 11.989615, "activity_10": 12.15, "activity_20": 12.054691, "activity_30": 12.588547}, "trend_signal": 0, "fair_value": 16.603513, "relative_strength": -11.825935, "rate_of_change": -0.7729223557440583, "market_dynamics": 0.424634, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.381995, "high": 12.998891, "low": 12.381995, "close": 12.797456, "volume": 58627835}, "trend_line": 13.279851, "activity_lines": {"activity_5": 12.250642, "activity_10": 12.260675, "activity_20": 12.094649, "activity_30": 12.552186}, "trend_signal": 0, "fair_value": 16.605127, "relative_strength": -9.799068, "rate_of_change": -0.6077663777298994, "market_dynamics": 0.502476, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.987705, "high": 13.114537, "low": 12.42964, "close": 12.505739, "volume": 92232824}, "trend_line": 13.198366, "activity_lines": {"activity_5": 12.375822, "activity_10": 12.294848, "activity_20": 12.115427, "activity_30": 12.502243}, "trend_signal": 0, "fair_value": 16.593731, "relative_strength": -12.953271, "rate_of_change": -0.6135987519739543, "market_dynamics": 0.608495, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.359881, "high": 12.835504, "low": 11.85889, "close": 12.27744, "volume": 82120407}, "trend_line": 13.083042, "activity_lines": {"activity_5": 12.403223, "activity_10": 12.287895, "activity_20": 12.124904, "activity_30": 12.442828}, "trend_signal": 0, "fair_value": 16.587612, "relative_strength": -14.202421, "rate_of_change": -0.873774829399331, "market_dynamics": 0.648695, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.27744, "high": 12.46769, "low": 11.535467, "close": 11.554492, "volume": 66194529}, "trend_line": 12.982439, "activity_lines": {"activity_5": 12.158423, "activity_10": 12.151512, "activity_20": 12.072651, "activity_30": 12.344212}, "trend_signal": 0, "fair_value": 16.575719, "relative_strength": -16.479737, "rate_of_change": -0.7689572501563576, "market_dynamics": 0.442825, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.503759, "high": 13.463329, "low": 11.212042, "close": 13.15893, "volume": 188731978}, "trend_line": 12.933218, "activity_lines": {"activity_5": 12.443591, "activity_10": 12.326698, "activity_20": 12.186195, "activity_30": 12.355599}, "trend_signal": 0, "fair_value": 16.574926, "relative_strength": -3.760524, "rate_of_change": -0.37913523029069723, "market_dynamics": 0.708266, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.101855, "high": 13.875538, "low": 12.835504, "close": 13.006729, "volume": 283860448}, "trend_line": 12.837377, "activity_lines": {"activity_5": 12.626231, "activity_10": 12.466723, "activity_20": 12.284211, "activity_30": 12.360341}, "trend_signal": 0, "fair_value": 16.579388, "relative_strength": -3.307131, "rate_of_change": -0.7410452680840921, "market_dynamics": 0.90289, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.936973, "high": 13.583821, "low": 12.746722, "close": 13.146246, "volume": 178479066}, "trend_line": 12.745558, "activity_lines": {"activity_5": 12.841424, "activity_10": 12.617779, "activity_20": 12.392031, "activity_30": 12.380268}, "trend_signal": 0, "fair_value": 16.582199, "relative_strength": -1.624624, "rate_of_change": -0.7152473593320443, "market_dynamics": 1.118458, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.070147, "high": 14.110177, "low": 12.683305, "close": 14.091152, "volume": 263182594}, "trend_line": 12.674744, "activity_lines": {"activity_5": 13.328886, "activity_10": 12.923079, "activity_20": 12.583444, "activity_30": 12.467081}, "trend_signal": 0, "fair_value": 16.581657, "relative_strength": 7.849463, "rate_of_change": -0.5555974873756047, "market_dynamics": 1.522842, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.88822, "high": 15.720957, "low": 12.987706, "close": 14.909225, "volume": 427772985}, "trend_line": 12.672116, "activity_lines": {"activity_5": 13.968124, "activity_10": 13.335629, "activity_20": 12.839205, "activity_30": 12.611241}, "trend_signal": 0, "fair_value": 16.570919, "relative_strength": 16.893392, "rate_of_change": -0.0207341465831549, "market_dynamics": 1.575729, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.788734, "high": 15.841448, "low": 14.192619, "close": 14.452627, "volume": 315939348}, "trend_line": 12.648603, "activity_lines": {"activity_5": 14.231514, "activity_10": 13.602845, "activity_20": 13.025747, "activity_30": 12.726113}, "trend_signal": 1, "fair_value": 16.54535, "relative_strength": 15.399617, "rate_of_change": -0.185549122182919, "market_dynamics": 1.657418, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.61751, "high": 17.020996, "low": 14.211643, "close": 16.811722, "volume": 390270941}, "trend_line": 12.722191, "activity_lines": {"activity_5": 15.195023, "activity_10": 14.261339, "activity_20": 13.418352, "activity_30": 12.994701}, "trend_signal": 1, "fair_value": 16.535932, "relative_strength": 31.231572, "rate_of_change": 0.5817875697418986, "market_dynamics": 1.743899, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.424882, "high": 17.927851, "low": 15.790716, "close": 16.875137, "volume": 472349897}, "trend_line": 12.794745, "activity_lines": {"activity_5": 15.926004, "activity_10": 14.858377, "activity_20": 13.791735, "activity_30": 13.262633}, "trend_signal": 1, "fair_value": 16.497768, "relative_strength": 30.472491, "rate_of_change": 0.5702948493698942, "market_dynamics": 1.759451, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.875138, "high": 17.185878, "low": 14.801419, "close": 14.852152, "volume": 305043644}, "trend_line": 12.830712, "activity_lines": {"activity_5": 15.734064, "activity_10": 15.008155, "activity_20": 13.951747, "activity_30": 13.395369}, "trend_signal": 1, "fair_value": 16.433581, "relative_strength": 18.793652, "rate_of_change": 0.281107595344803, "market_dynamics": 1.604329, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.890201, "high": 16.919529, "low": 14.528726, "close": 16.291706, "volume": 283689775}, "trend_line": 12.897667, "activity_lines": {"activity_5": 15.971241, "activity_10": 15.372858, "activity_20": 14.237127, "activity_30": 13.618659}, "trend_signal": 1, "fair_value": 16.366697, "relative_strength": 30.674582, "rate_of_change": 0.5218338623764612, "market_dynamics": 1.497502, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.044382, "high": 16.545371, "low": 14.541409, "close": 15.378509, "volume": 218321487}, "trend_line": 12.978876, "activity_lines": {"activity_5": 15.811855, "activity_10": 15.485394, "activity_20": 14.418177, "activity_30": 13.778713}, "trend_signal": 1, "fair_value": 16.287649, "relative_strength": 25.187726, "rate_of_change": 0.6296410040668551, "market_dynamics": 1.224446, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.099476, "high": 16.253657, "low": 14.757026, "close": 15.391191, "volume": 195763194}, "trend_line": 13.08275, "activity_lines": {"activity_5": 15.59497, "activity_10": 15.559879, "activity_20": 14.587904, "activity_30": 13.934346}, "trend_signal": 1, "fair_value": 16.220256, "relative_strength": 25.329881, "rate_of_change": 0.800331245941491, "market_dynamics": 0.930739, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.270701, "high": 15.638516, "low": 13.418937, "close": 13.65992, "volume": 183663604}, "trend_line": 13.144652, "activity_lines": {"activity_5": 14.895697, "activity_10": 15.276235, "activity_20": 14.577639, "activity_30": 13.971583}, "trend_signal": 1, "fair_value": 16.087593, "relative_strength": 13.22772, "rate_of_change": 0.47315740192237793, "market_dynamics": 0.607522, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.69797, "high": 14.23701, "low": 13.108197, "close": 14.04042, "volume": 138114889}, "trend_line": 13.237912, "activity_lines": {"activity_5": 14.537605, "activity_10": 15.052432, "activity_20": 14.596568, "activity_30": 14.029375}, "trend_signal": 1, "fair_value": 15.979285, "relative_strength": 13.699012, "rate_of_change": 0.7094900648567875, "market_dynamics": 0.212877, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.907244, "high": 14.065786, "low": 12.981363, "close": 13.070147, "volume": 102739524}, "trend_line": 13.356742, "activity_lines": {"activity_5": 13.910204, "activity_10": 14.653139, "activity_20": 14.512464, "activity_30": 14.018551}, "trend_signal": 1, "fair_value": 15.904579, "relative_strength": 8.384243, "rate_of_change": 0.8976491156611471, "market_dynamics": -0.190338, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.943314, "high": 13.456988, "low": 12.898922, "close": 12.943314, "volume": 84464121}, "trend_line": 13.436722, "activity_lines": {"activity_5": 13.455297, "activity_10": 14.264222, "activity_20": 14.408719, "activity_30": 13.991878}, "trend_signal": 1, "fair_value": 15.835722, "relative_strength": 9.047246, "rate_of_change": 0.5987987190289298, "market_dynamics": -0.589068, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.96868, "high": 13.27942, "low": 12.683306, "close": 12.879897, "volume": 57209193}, "trend_line": 13.482485, "activity_lines": {"activity_5": 13.141596, "activity_10": 13.891218, "activity_20": 14.29626, "activity_30": 13.955954}, "trend_signal": 0, "fair_value": 15.76987, "relative_strength": 7.210652, "rate_of_change": 0.34058157934651684, "market_dynamics": -0.813748, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.835504, "high": 15.093135, "low": 12.695989, "close": 15.029718, "volume": 177774650}, "trend_line": 13.565917, "activity_lines": {"activity_5": 13.711922, "activity_10": 13.980578, "activity_20": 14.388154, "activity_30": 14.055776}, "trend_signal": 1, "fair_value": 15.715189, "relative_strength": 6.1051, "rate_of_change": 0.6188176734481824, "market_dynamics": -0.842083, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.854132, "high": 18.010294, "low": 15.473632, "close": 18.010294, "volume": 86453143}, "trend_line": 13.753317, "activity_lines": {"activity_5": 15.184454, "activity_10": 14.645413, "activity_20": 14.751893, "activity_30": 14.34251}, "trend_signal": 1, "fair_value": 15.68496, "relative_strength": 14.575651, "rate_of_change": 1.3814031148797272, "market_dynamics": -0.567264, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.612354, "high": 25.544179, "low": 20.267923, "close": 21.821627, "volume": 509514003}, "trend_line": 14.059159, "activity_lines": {"activity_5": 17.662772, "activity_10": 15.945798, "activity_20": 15.451316, "activity_30": 14.863046}, "trend_signal": 1, "fair_value": 15.664709, "relative_strength": 44.01346, "rate_of_change": 2.2237690005981845, "market_dynamics": 0.035954, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.821626, "high": 27.205691, "low": 20.299629, "close": 26.311518, "volume": 648916283}, "trend_line": 14.511306, "activity_lines": {"activity_5": 21.054288, "activity_10": 17.961982, "activity_20": 16.529458, "activity_30": 15.653521}, "trend_signal": 1, "fair_value": 15.693572, "relative_strength": 66.587994, "rate_of_change": 3.216031627496354, "market_dynamics": 0.726329, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.869584, "high": 29.602838, "low": 24.618296, "close": 24.757813, "volume": 638193804}, "trend_line": 14.929289, "activity_lines": {"activity_5": 23.036688, "activity_10": 19.496893, "activity_20": 17.396996, "activity_30": 16.314585}, "trend_signal": 1, "fair_value": 15.706637, "relative_strength": 51.337984, "rate_of_change": 2.880395465439164, "market_dynamics": 1.234616, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.732446, "high": 25.988095, "low": 23.115325, "close": 23.197767, "volume": 425805615}, "trend_line": 15.296529, "activity_lines": {"activity_5": 23.707213, "activity_10": 20.577857, "activity_20": 18.060001, "activity_30": 16.848036}, "trend_signal": 1, "fair_value": 15.706288, "relative_strength": 42.746264, "rate_of_change": 2.459862623062618, "market_dynamics": 1.541967, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.848975, "high": 25.861261, "low": 22.836291, "close": 25.08758, "volume": 347356204}, "trend_line": 15.739143, "activity_lines": {"activity_5": 24.463138, "activity_10": 21.829007, "activity_20": 18.855123, "activity_30": 17.479716}, "trend_signal": 1, "fair_value": 15.723379, "relative_strength": 43.478962, "rate_of_change": 2.8935584013863584, "market_dynamics": 1.525406, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.252461, "high": 26.875925, "low": 23.064592, "close": 23.13435, "volume": 317187632}, "trend_line": 16.12756, "activity_lines": {"activity_5": 24.096168, "activity_10": 22.524168, "activity_20": 19.41186, "activity_30": 17.956827}, "trend_signal": 1, "fair_value": 15.73644, "relative_strength": 36.452531, "rate_of_change": 2.4678408474972153, "market_dynamics": 1.348413, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.007517, "high": 23.36899, "low": 21.37137, "close": 21.599669, "volume": 203406072}, "trend_line": 16.434816, "activity_lines": {"activity_5": 23.130122, "activity_10": 22.75731, "activity_20": 19.78327, "activity_30": 18.309866}, "trend_signal": 1, "fair_value": 15.740711, "relative_strength": 30.480188, "rate_of_change": 1.9051611031055065, "market_dynamics": 1.072049, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.878702, "high": 22.918734, "low": 20.851356, "close": 22.493843, "volume": 167809895}, "trend_line": 16.758029, "activity_lines": {"activity_5": 22.776258, "activity_10": 22.995641, "activity_20": 20.205805, "activity_30": 18.700771}, "trend_signal": 1, "fair_value": 15.754374, "relative_strength": 32.706624, "rate_of_change": 1.9666359513851512, "market_dynamics": 0.872439, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.658728, "high": 23.838273, "low": 22.075293, "close": 22.791901, "volume": 208351149}, "trend_line": 17.100901, "activity_lines": {"activity_5": 22.672678, "activity_10": 23.113365, "activity_20": 20.629669, "activity_30": 19.090053}, "trend_signal": 1, "fair_value": 15.764088, "relative_strength": 31.352899, "rate_of_change": 2.04601627076788, "market_dynamics": 0.672107, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.766532, "high": 26.508108, "low": 21.980169, "close": 25.32222, "volume": 399512520}, "trend_line": 17.535727, "activity_lines": {"activity_5": 23.439595, "activity_10": 23.550016, "activity_20": 21.266341, "activity_30": 19.62046}, "trend_signal": 1, "fair_value": 15.787124, "relative_strength": 45.548014, "rate_of_change": 2.542708129823107, "market_dynamics": 0.67676, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.127609, "high": 28.892572, "low": 22.772875, "close": 26.939342, "volume": 589832174}, "trend_line": 18.048556, "activity_lines": {"activity_5": 24.72991, "activity_10": 24.147746, "activity_20": 22.007166, "activity_30": 20.227145}, "trend_signal": 1, "fair_value": 15.819847, "relative_strength": 54.050487, "rate_of_change": 2.9244809753254026, "market_dynamics": 0.891668, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.977392, "high": 28.27109, "low": 25.430029, "close": 26.913975, "volume": 529403651}, "trend_line": 18.507057, "activity_lines": {"activity_5": 25.758103, "activity_10": 24.647814, "activity_20": 22.694873, "activity_30": 20.799108}, "trend_signal": 1, "fair_value": 15.843321, "relative_strength": 51.878947, "rate_of_change": 2.540374975150357, "market_dynamics": 1.078226, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.672992, "high": 27.62424, "low": 22.195787, "close": 22.265545, "volume": 282532848}, "trend_line": 18.815684, "activity_lines": {"activity_5": 24.882533, "activity_10": 24.29176, "activity_20": 22.884942, "activity_30": 21.041591}, "trend_signal": 1, "fair_value": 15.829595, "relative_strength": 34.167778, "rate_of_change": 1.667617925421645, "market_dynamics": 0.842559, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.265544, "high": 24.833913, "low": 21.434787, "close": 23.502167, "volume": 337889084}, "trend_line": 19.160882, "activity_lines": {"activity_5": 24.43439, "activity_10": 24.205859, "activity_20": 23.160049, "activity_30": 21.343945}, "trend_signal": 1, "fair_value": 15.836605, "relative_strength": 41.49265, "rate_of_change": 1.8346290254449422, "market_dynamics": 0.470404, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.829952, "high": 26.92666, "low": 22.386035, "close": 26.393961, "volume": 371537674}, "trend_line": 19.570975, "activity_lines": {"activity_5": 24.902827, "activity_10": 24.640205, "activity_20": 23.663697, "activity_30": 21.810595}, "trend_signal": 1, "fair_value": 15.874035, "relative_strength": 51.075917, "rate_of_change": 2.1402616017362863, "market_dynamics": 0.075291, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.444693, "high": 31.708265, "low": 26.05151, "close": 30.281393, "volume": 665421791}, "trend_line": 20.083381, "activity_lines": {"activity_5": 26.595625, "activity_10": 25.757604, "activity_20": 24.478751, "activity_30": 22.50159}, "trend_signal": 1, "fair_value": 15.936056, "relative_strength": 68.107986, "rate_of_change": 2.6181935238280083, "market_dynamics": -0.082429, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.294075, "high": 31.676556, "low": 28.981352, "close": 29.907234, "volume": 122179694}, "trend_line": 20.598534, "activity_lines": {"activity_5": 27.9409, "activity_10": 26.677028, "activity_20": 25.176211, "activity_30": 23.135387}, "trend_signal": 1, "fair_value": 15.997672, "relative_strength": 65.24758, "rate_of_change": 2.5650710903706977, "market_dynamics": 0.057366, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.41655, "high": 34.847379, "low": 29.812108, "close": 32.348766, "volume": 453732925}, "trend_line": 21.116436, "activity_lines": {"activity_5": 29.900469, "activity_10": 27.889321, "activity_20": 26.025419, "activity_30": 23.893466}, "trend_signal": 1, "fair_value": 16.082505, "relative_strength": 68.230109, "rate_of_change": 2.5142663065245294, "market_dynamics": 0.431863, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.342431, "high": 34.802992, "low": 29.761376, "close": 30.129192, "volume": 548701061}, "trend_line": 21.558238, "activity_lines": {"activity_5": 30.447965, "activity_10": 28.518874, "activity_20": 26.570529, "activity_30": 24.474934}, "trend_signal": 1, "fair_value": 16.153151, "relative_strength": 51.581535, "rate_of_change": 2.0922185921904584, "market_dynamics": 0.700085, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.420909, "high": 35.912779, "low": 29.856502, "close": 34.562008, "volume": 591999658}, "trend_line": 22.215233, "activity_lines": {"activity_5": 32.031264, "activity_10": 29.820988, "activity_20": 27.46591, "activity_30": 25.313887}, "trend_signal": 1, "fair_value": 16.26132, "relative_strength": 66.802327, "rate_of_change": 3.047535703057003, "market_dynamics": 0.899762, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.435178, "high": 37.732834, "low": 32.976594, "close": 34.555664, "volume": 627439117}, "trend_line": 22.824032, "activity_lines": {"activity_5": 33.067913, "activity_10": 30.953953, "activity_20": 28.281869, "activity_30": 26.110044}, "trend_signal": 1, "fair_value": 16.375925, "relative_strength": 69.412669, "rate_of_change": 2.7404574149638568, "market_dynamics": 1.258287, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.274252, "high": 42.412978, "low": 31.993641, "close": 37.732838, "volume": 801712376}, "trend_line": 23.569176, "activity_lines": {"activity_5": 34.878668, "activity_10": 32.526107, "activity_20": 29.339778, "activity_30": 27.071902}, "trend_signal": 1, "fair_value": 16.510485, "relative_strength": 77.198306, "rate_of_change": 3.26473429409843, "market_dynamics": 1.419678, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.049919, "high": 39.318248, "low": 35.65277, "close": 36.959152, "volume": 383923058}, "trend_line": 24.288108, "activity_lines": {"activity_5": 35.909821, "activity_10": 33.760884, "activity_20": 30.269615, "activity_30": 27.935772}, "trend_signal": 1, "fair_value": 16.639242, "relative_strength": 68.061895, "rate_of_change": 3.0503060437921223, "market_dynamics": 1.488497, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.591338, "high": 39.121659, "low": 34.447856, "close": 34.517616, "volume": 331472026}, "trend_line": 24.983364, "activity_lines": {"activity_5": 35.819769, "activity_10": 34.284589, "activity_20": 30.908823, "activity_30": 28.59574}, "trend_signal": 1, "fair_value": 16.746612, "relative_strength": 58.345807, "rate_of_change": 2.8625366784436257, "market_dynamics": 1.276974, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.498593, "high": 35.094706, "low": 32.519995, "close": 32.906837, "volume": 242601187}, "trend_line": 25.612245, "activity_lines": {"activity_5": 34.90023, "activity_10": 34.315144, "activity_20": 31.34072, "activity_30": 29.106932}, "trend_signal": 1, "fair_value": 16.84668, "relative_strength": 49.556391, "rate_of_change": 2.517199044932459, "market_dynamics": 0.905878, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.596095, "high": 33.896136, "low": 31.327764, "close": 31.403864, "volume": 156304962}, "trend_line": 26.223369, "activity_lines": {"activity_5": 33.590044, "activity_10": 33.954016, "activity_20": 31.592242, "activity_30": 29.480585}, "trend_signal": 1, "fair_value": 16.945809, "relative_strength": 43.715964, "rate_of_change": 2.386061823163101, "market_dynamics": 0.386032, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.535458, "high": 32.317062, "low": 25.055872, "close": 31.200933, "volume": 422533891}, "trend_line": 26.831956, "activity_lines": {"activity_5": 32.422334, "activity_10": 33.535583, "activity_20": 31.785059, "activity_30": 29.801718}, "trend_signal": 1, "fair_value": 17.045775, "relative_strength": 47.946314, "rate_of_change": 2.32078113227938, "market_dynamics": 0.079275, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.530698, "high": 32.019004, "low": 29.919918, "close": 30.471645, "volume": 248061308}, "trend_line": 27.418348, "activity_lines": {"activity_5": 31.446989, "activity_10": 32.96103, "activity_20": 31.862699, "activity_30": 30.036537}, "trend_signal": 1, "fair_value": 17.131116, "relative_strength": 42.862206, "rate_of_change": 2.1854239772903625, "market_dynamics": -0.256423, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.439935, "high": 32.253649, "low": 30.129194, "close": 31.283373, "volume": 238080751}, "trend_line": 27.960136, "activity_lines": {"activity_5": 31.174721, "activity_10": 32.568193, "activity_20": 31.979657, "activity_30": 30.285893}, "trend_signal": 1, "fair_value": 17.223141, "relative_strength": 42.347592, "rate_of_change": 1.9760052647956647, "market_dynamics": -0.495361, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.26435, "high": 34.209682, "low": 30.883853, "close": 33.273453, "volume": 133909482}, "trend_line": 28.468908, "activity_lines": {"activity_5": 31.781428, "activity_10": 32.516204, "activity_20": 32.245711, "activity_30": 30.628688}, "trend_signal": 1, "fair_value": 17.336105, "relative_strength": 49.045977, "rate_of_change": 1.8196334953449456, "market_dynamics": -0.629831, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.522007, "high": 35.129339, "low": 33.041464, "close": 33.306591, "volume": 184839073}, "trend_line": 28.85174, "activity_lines": {"activity_5": 32.374741, "activity_10": 32.493668, "activity_20": 32.477058, "activity_30": 30.940796}, "trend_signal": 1, "fair_value": 17.457402, "relative_strength": 43.399471, "rate_of_change": 1.3447372129622974, "market_dynamics": -0.822347, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.712568, "high": 34.524517, "low": 32.486356, "close": 32.734913, "volume": 159905496}, "trend_line": 29.065854, "activity_lines": {"activity_5": 32.650645, "activity_10": 32.389901, "activity_20": 32.623639, "activity_30": 31.191324}, "trend_signal": 1, "fair_value": 17.592941, "relative_strength": 37.950584, "rate_of_change": 0.742118153012616, "market_dynamics": -0.89591, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.519494, "high": 33.762278, "low": 31.583266, "close": 31.641264, "volume": 155659415}, "trend_line": 29.295302, "activity_lines": {"activity_5": 32.459735, "activity_10": 32.178161, "activity_20": 32.638344, "activity_30": 31.357479}, "trend_signal": 1, "fair_value": 17.722151, "relative_strength": 31.898823, "rate_of_change": 0.7894073919176703, "market_dynamics": -0.932414, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.583267, "high": 32.312367, "low": 30.812741, "close": 30.97016, "volume": 105939058}, "trend_line": 29.554382, "activity_lines": {"activity_5": 31.967149, "activity_10": 31.94109, "activity_20": 32.544489, "activity_30": 31.465534}, "trend_signal": 1, "fair_value": 17.849024, "relative_strength": 28.528241, "rate_of_change": 0.8843738835667263, "market_dynamics": -0.994384, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.63875, "high": 32.6852, "low": 30.456476, "close": 32.254368, "volume": 98158250}, "trend_line": 29.793275, "activity_lines": {"activity_5": 31.923513, "activity_10": 32.002011, "activity_20": 32.537377, "activity_30": 31.639727}, "trend_signal": 1, "fair_value": 17.977751, "relative_strength": 30.13974, "rate_of_change": 0.8083166821082604, "market_dynamics": -1.049156, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.229511, "high": 32.875759, "low": 31.31814, "close": 32.14666, "volume": 194563047}, "trend_line": 30.093685, "activity_lines": {"activity_5": 31.911913, "activity_10": 32.055211, "activity_20": 32.492101, "activity_30": 31.791558}, "trend_signal": 1, "fair_value": 18.101815, "relative_strength": 28.70947, "rate_of_change": 1.0083147958725565, "market_dynamics": -1.032244, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.840109, "high": 32.710057, "low": 30.953588, "close": 31.094439, "volume": 153551602}, "trend_line": 30.410177, "activity_lines": {"activity_5": 31.626902, "activity_10": 31.903594, "activity_20": 32.33773, "activity_30": 31.856123}, "trend_signal": 1, "fair_value": 18.224911, "relative_strength": 24.446804, "rate_of_change": 1.0516890836067443, "market_dynamics": -1.068956, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.79617, "high": 33.522007, "low": 30.663604, "close": 32.784622, "volume": 195874047}, "trend_line": 30.753203, "activity_lines": {"activity_5": 32.014649, "activity_10": 32.061218, "activity_20": 32.338677, "activity_30": 32.009313}, "trend_signal": 1, "fair_value": 18.352142, "relative_strength": 25.069477, "rate_of_change": 1.1279973806137278, "market_dynamics": -0.886219, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.809481, "high": 33.828563, "low": 31.367849, "close": 31.583265, "volume": 158296671}, "trend_line": 31.046249, "activity_lines": {"activity_5": 31.925721, "activity_10": 31.95836, "activity_20": 32.223132, "activity_30": 32.062866}, "trend_signal": 1, "fair_value": 18.471953, "relative_strength": 17.78876, "rate_of_change": 0.9528958658387562, "market_dynamics": -0.832401, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.632976, "high": 32.080379, "low": 31.160718, "close": 31.9561, "volume": 98699472}, "trend_line": 31.267378, "activity_lines": {"activity_5": 31.920198, "activity_10": 31.917838, "activity_20": 32.136172, "activity_30": 32.121566}, "trend_signal": 1, "fair_value": 18.589741, "relative_strength": 16.138703, "rate_of_change": 0.7122567367156053, "market_dynamics": -0.784086, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.724115, "high": 33.290021, "low": 31.36785, "close": 32.602345, "volume": 152002135}, "trend_line": 31.456145, "activity_lines": {"activity_5": 32.149974, "activity_10": 32.018766, "activity_20": 32.123168, "activity_30": 32.207693}, "trend_signal": 1, "fair_value": 18.702403, "relative_strength": 15.183288, "rate_of_change": 0.6037186744600029, "market_dynamics": -0.574453, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.265163, "high": 35.717589, "low": 33.016609, "close": 34.118542, "volume": 237066022}, "trend_line": 31.696297, "activity_lines": {"activity_5": 32.854769, "activity_10": 32.408172, "activity_20": 32.263865, "activity_30": 32.37946}, "trend_signal": 1, "fair_value": 18.80613, "relative_strength": 16.647115, "rate_of_change": 0.763450193912833, "market_dynamics": -0.366705, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.151685, "high": 34.333958, "low": 32.312366, "close": 32.486355, "volume": 154545031}, "trend_line": 32.036991, "activity_lines": {"activity_5": 32.813896, "activity_10": 32.475659, "activity_20": 32.266327, "activity_30": 32.430432}, "trend_signal": 1, "fair_value": 18.895101, "relative_strength": 11.989396, "rate_of_change": 1.0748700392351798, "market_dynamics": -0.258242, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.386932, "high": 34.209681, "low": 32.295794, "close": 32.784622, "volume": 146299051}, "trend_line": 32.346406, "activity_lines": {"activity_5": 32.89233, "activity_10": 32.582011, "activity_20": 32.318494, "activity_30": 32.478666}, "trend_signal": 0, "fair_value": 19.000908, "relative_strength": 10.724125, "rate_of_change": 0.9658054340996048, "market_dynamics": -0.18475, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.726626, "high": 35.295046, "low": 32.71006, "close": 34.582516, "volume": 249220348}, "trend_line": 32.619358, "activity_lines": {"activity_5": 33.489971, "activity_10": 32.982262, "activity_20": 32.550141, "activity_30": 32.622931}, "trend_signal": 0, "fair_value": 19.115672, "relative_strength": 10.812311, "rate_of_change": 0.8438402708480086, "market_dynamics": 0.025133, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.922209, "high": 38.650559, "low": 34.507946, "close": 37.581764, "volume": 383388290}, "trend_line": 32.862703, "activity_lines": {"activity_5": 34.912267, "activity_10": 33.885502, "activity_20": 33.059452, "activity_30": 32.943086}, "trend_signal": 1, "fair_value": 19.256202, "relative_strength": 14.002699, "rate_of_change": 0.7460140693143165, "market_dynamics": 0.237042, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.526284, "high": 41.102986, "low": 36.678676, "close": 38.80798, "volume": 456269430}, "trend_line": 33.159395, "activity_lines": {"activity_5": 36.41134, "activity_10": 34.91287, "activity_20": 33.656127, "activity_30": 33.326653}, "trend_signal": 1, "fair_value": 19.389428, "relative_strength": 11.717112, "rate_of_change": 0.9028228749168933, "market_dynamics": 0.695723, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.083151, "high": 46.314388, "low": 36.454973, "close": 38.625702, "volume": 559977928}, "trend_line": 33.368626, "activity_lines": {"activity_5": 37.537025, "activity_10": 35.76685, "activity_20": 34.199217, "activity_30": 33.679317}, "trend_signal": 1, "fair_value": 19.523891, "relative_strength": 10.985732, "rate_of_change": 0.6309855773906474, "market_dynamics": 1.171163, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.766553, "high": 40.97042, "low": 36.653819, "close": 40.075619, "volume": 309534048}, "trend_line": 33.700174, "activity_lines": {"activity_5": 38.736726, "activity_10": 36.77825, "activity_20": 34.841567, "activity_30": 34.112027}, "trend_signal": 1, "fair_value": 19.673788, "relative_strength": 11.036831, "rate_of_change": 0.9935920046573028, "market_dynamics": 1.348329, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.243835, "high": 45.320163, "low": 39.445942, "close": 40.390457, "volume": 395863896}, "trend_line": 33.894455, "activity_lines": {"activity_5": 39.555306, "activity_10": 37.692487, "activity_20": 35.472033, "activity_30": 34.543658}, "trend_signal": 1, "fair_value": 19.83826, "relative_strength": 9.525238, "rate_of_change": 0.5764985070997073, "market_dynamics": 1.398156, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.622445, "high": 43.903389, "low": 39.595075, "close": 41.575241, "volume": 334827761}, "trend_line": 34.128441, "activity_lines": {"activity_5": 40.381618, "activity_10": 38.668787, "activity_20": 36.181445, "activity_30": 35.039192}, "trend_signal": 1, "fair_value": 20.013456, "relative_strength": 10.379345, "rate_of_change": 0.6903371067627481, "market_dynamics": 1.387318, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.426106, "high": 43.066583, "low": 40.539592, "close": 42.934021, "volume": 111528285}, "trend_line": 34.301814, "activity_lines": {"activity_5": 41.394625, "activity_10": 39.728994, "activity_20": 36.98089, "activity_30": 35.607294}, "trend_signal": 1, "fair_value": 20.195918, "relative_strength": 10.223181, "rate_of_change": 0.5080015228354497, "market_dynamics": 1.267948, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.414562, "high": 44.541354, "low": 39.769067, "close": 39.934769, "volume": 152002586}, "trend_line": 34.401001, "activity_lines": {"activity_5": 41.132812, "activity_10": 40.083602, "activity_20": 37.446125, "activity_30": 35.970711}, "trend_signal": 1, "fair_value": 20.366937, "relative_strength": 3.270353, "rate_of_change": 0.2891596345312833, "market_dynamics": 1.11995, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.948828, "high": 44.209945, "low": 38.368862, "close": 38.368862, "volume": 313160177}, "trend_line": 34.529376, "activity_lines": {"activity_5": 40.261759, "activity_10": 40.018073, "activity_20": 37.722733, "activity_30": 36.226702}, "trend_signal": 1, "fair_value": 20.530647, "relative_strength": 4.098185, "rate_of_change": 0.3731722806554331, "market_dynamics": 0.857704, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.164242, "high": 40.050761, "low": 37.498915, "close": 39.95134, "volume": 147282296}, "trend_line": 34.764193, "activity_lines": {"activity_5": 40.031983, "activity_10": 40.138736, "activity_20": 38.114821, "activity_30": 36.576506}, "trend_signal": 1, "fair_value": 20.707991, "relative_strength": 3.035349, "rate_of_change": 0.6800499377689293, "market_dynamics": 0.55658, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.431882, "high": 40.862715, "low": 37.929748, "close": 37.954601, "volume": 173599819}, "trend_line": 34.982551, "activity_lines": {"activity_5": 39.165901, "activity_10": 39.798741, "activity_20": 38.280092, "activity_30": 36.782339}, "trend_signal": 1, "fair_value": 20.869406, "relative_strength": -3.160362, "rate_of_change": 0.6281118045800806, "market_dynamics": 0.222099, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.863464, "high": 38.037453, "low": 35.692737, "close": 36.156708, "volume": 118876072}, "trend_line": 35.147743, "activity_lines": {"activity_5": 37.941897, "activity_10": 39.125077, "activity_20": 38.246477, "activity_30": 36.858091}, "trend_signal": 1, "fair_value": 21.018052, "relative_strength": -8.196576, "rate_of_change": 0.4722125610565038, "market_dynamics": -0.133226, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.446692, "high": 36.918949, "low": 34.300819, "close": 34.300819, "volume": 110384344}, "trend_line": 35.275382, "activity_lines": {"activity_5": 36.551085, "activity_10": 38.162184, "activity_20": 38.012006, "activity_30": 36.803451}, "trend_signal": 1, "fair_value": 21.160699, "relative_strength": -11.925132, "rate_of_change": 0.36314991833188853, "market_dynamics": -0.518381, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.433379, "high": 35.129339, "low": 33.066319, "close": 33.066319, "volume": 79546614}, "trend_line": 35.334814, "activity_lines": {"activity_5": 35.124369, "activity_10": 37.05347, "activity_20": 37.652743, "activity_30": 36.66093}, "trend_signal": 0, "fair_value": 21.285844, "relative_strength": -10.834552, "rate_of_change": 0.16848010320625598, "market_dynamics": -0.907967, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.389443, "high": 35.618171, "low": 33.099458, "close": 34.781361, "volume": 108460820}, "trend_line": 35.385078, "activity_lines": {"activity_5": 34.622837, "activity_10": 36.384024, "activity_20": 37.449755, "activity_30": 36.625224}, "trend_signal": 0, "fair_value": 21.423789, "relative_strength": -9.759585, "rate_of_change": 0.1422506426664607, "market_dynamics": -1.115416, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.087911, "high": 36.678676, "low": 34.367101, "close": 35.021633, "volume": 122678184}, "trend_line": 35.442246, "activity_lines": {"activity_5": 34.546061, "activity_10": 35.860248, "activity_20": 37.256196, "activity_30": 36.601776}, "trend_signal": 0, "fair_value": 21.557416, "relative_strength": -10.586385, "rate_of_change": 0.16155962691391332, "market_dynamics": -1.190859, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.005062, "high": 35.833583, "low": 34.234536, "close": 35.51046, "volume": 105707098}, "trend_line": 35.534764, "activity_lines": {"activity_5": 34.827758, "activity_10": 35.544505, "activity_20": 37.097672, "activity_30": 36.606177}, "trend_signal": 0, "fair_value": 21.700756, "relative_strength": -10.277254, "rate_of_change": 0.26103876148256927, "market_dynamics": -1.144898, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.261904, "high": 35.261904, "low": 33.480581, "close": 33.803707, "volume": 81194079}, "trend_line": 35.606845, "activity_lines": {"activity_5": 34.583621, "activity_10": 35.053418, "activity_20": 36.769972, "activity_30": 36.494496}, "trend_signal": 0, "fair_value": 21.832434, "relative_strength": -13.845295, "rate_of_change": 0.2028464294852139, "market_dynamics": -1.097752, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.969407, "high": 35.427607, "low": 33.961124, "close": 34.797932, "volume": 88494242}, "trend_line": 35.734438, "activity_lines": {"activity_5": 34.704033, "activity_10": 34.854573, "activity_20": 36.530687, "activity_30": 36.442308}, "trend_signal": 0, "fair_value": 21.972169, "relative_strength": -14.35253, "rate_of_change": 0.35833840375354065, "market_dynamics": -1.060084, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.739934, "high": 35.750731, "low": 34.43338, "close": 34.822788, "volume": 65893279}, "trend_line": 35.820052, "activity_lines": {"activity_5": 34.717289, "activity_10": 34.725173, "activity_20": 36.284182, "activity_30": 36.383491}, "trend_signal": 0, "fair_value": 22.106006, "relative_strength": -13.971577, "rate_of_change": 0.23958401136740878, "market_dynamics": -1.073028, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.145908, "high": 37.457486, "low": 35.145908, "close": 37.134365, "volume": 180170812}, "trend_line": 35.986308, "activity_lines": {"activity_5": 35.49831, "activity_10": 35.109306, "activity_20": 36.256683, "activity_30": 36.468286}, "trend_signal": 0, "fair_value": 22.262043, "relative_strength": -12.257569, "rate_of_change": 0.46414226311007084, "market_dynamics": -0.913006, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.515484, "high": 38.72513, "low": 36.388693, "close": 38.567707, "volume": 224963682}, "trend_line": 36.235417, "activity_lines": {"activity_5": 36.616262, "activity_10": 35.76896, "activity_20": 36.367824, "activity_30": 36.634828}, "trend_signal": 0, "fair_value": 22.427589, "relative_strength": -9.957303, "rate_of_change": 0.6922327236236546, "market_dynamics": -0.546153, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.451716, "high": 40.589301, "low": 36.338982, "close": 38.799694, "volume": 210624531}, "trend_line": 36.43592, "activity_lines": {"activity_5": 37.607727, "activity_10": 36.426957, "activity_20": 36.502202, "activity_30": 36.800265}, "trend_signal": 0, "fair_value": 22.592094, "relative_strength": -10.263794, "rate_of_change": 0.5533343248126681, "market_dynamics": -0.171587, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.816262, "high": 39.934768, "low": 36.123566, "close": 38.153446, "volume": 232790261}, "trend_line": 36.654926, "activity_lines": {"activity_5": 38.05071, "activity_10": 36.885657, "activity_20": 36.574204, "activity_30": 36.911073}, "trend_signal": 0, "fair_value": 22.753219, "relative_strength": -10.156895, "rate_of_change": 0.6010716896952245, "market_dynamics": 0.207825, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.382919, "high": 37.532054, "low": 33.762277, "close": 34.267677, "volume": 131517618}, "trend_line": 36.731978, "activity_lines": {"activity_5": 36.974735, "activity_10": 36.54536, "activity_20": 36.285287, "activity_30": 36.757057}, "trend_signal": 0, "fair_value": 22.881652, "relative_strength": -17.254685, "rate_of_change": 0.21020912714431556, "market_dynamics": 0.20884, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.880784, "high": 35.245335, "low": 34.565944, "close": 34.764793, "volume": 73000152}, "trend_line": 36.80406, "activity_lines": {"activity_5": 36.101474, "activity_10": 36.304788, "activity_20": 36.07287, "activity_30": 36.630142}, "trend_signal": 0, "fair_value": 23.010503, "relative_strength": -17.025342, "rate_of_change": 0.19623773051372773, "market_dynamics": 0.066049, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.618168, "high": 35.80044, "low": 34.88907, "close": 35.328186, "volume": 74973928}, "trend_line": 36.844381, "activity_lines": {"activity_5": 35.573981, "activity_10": 36.171321, "activity_20": 35.94654, "activity_30": 36.534924}, "trend_signal": 0, "fair_value": 23.13747, "relative_strength": -17.600695, "rate_of_change": 0.1095558479146016, "market_dynamics": -0.079493, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.383668, "high": 34.706793, "low": 31.0033, "close": 32.403503, "volume": 107221806}, "trend_line": 36.84162, "activity_lines": {"activity_5": 34.287563, "activity_10": 35.509407, "activity_20": 35.577887, "activity_30": 36.248416}, "trend_signal": 0, "fair_value": 23.25275, "relative_strength": -22.211984, "rate_of_change": -0.0074936799725297855, "market_dynamics": -0.314014, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.7324, "high": 32.6852, "low": 30.821026, "close": 31.169004, "volume": 78519756}, "trend_line": 36.787766, "activity_lines": {"activity_5": 33.016057, "activity_10": 34.648497, "activity_20": 35.127526, "activity_30": 35.882441}, "trend_signal": 0, "fair_value": 23.360196, "relative_strength": -25.106579, "rate_of_change": -0.14617706821795887, "market_dynamics": -0.469353, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.152433, "high": 31.93953, "low": 29.743945, "close": 29.768801, "volume": 71547419}, "trend_line": 36.627309, "activity_lines": {"activity_5": 31.743446, "activity_10": 33.598985, "activity_20": 34.578097, "activity_30": 35.429604}, "trend_signal": 0, "fair_value": 23.454895, "relative_strength": -25.734658, "rate_of_change": -0.43616945916205124, "market_dynamics": -0.701638, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.371111, "high": 30.779598, "low": 28.252606, "close": 29.031418, "volume": 108155737}, "trend_line": 36.342297, "activity_lines": {"activity_5": 30.524967, "activity_10": 32.507294, "activity_20": 34.00693, "activity_30": 34.939547}, "trend_signal": 0, "fair_value": 23.547275, "relative_strength": -26.469398, "rate_of_change": -0.7781407037027884, "market_dynamics": -0.977131, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.33546, "high": 29.569956, "low": 27.026392, "close": 27.034678, "volume": 80323045}, "trend_line": 35.949854, "activity_lines": {"activity_5": 29.023132, "activity_10": 31.199886, "activity_20": 33.288088, "activity_30": 34.339055}, "trend_signal": 0, "fair_value": 23.62164, "relative_strength": -28.923873, "rate_of_change": -1.07985194221488, "market_dynamics": -1.174312, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25838, "high": 33.555149, "low": 27.109246, "close": 31.848392, "volume": 135826398}, "trend_line": 35.723943, "activity_lines": {"activity_5": 29.678769, "activity_10": 30.97739, "activity_20": 33.071134, "activity_30": 34.074445}, "trend_signal": 0, "fair_value": 23.709851, "relative_strength": -21.439261, "rate_of_change": -0.6284058900489652, "market_dynamics": -1.091325, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.740685, "high": 32.312366, "low": 31.069583, "close": 31.78211, "volume": 163960951}, "trend_line": 35.447493, "activity_lines": {"activity_5": 30.349319, "activity_10": 30.86923, "activity_20": 32.859545, "activity_30": 33.820133}, "trend_signal": 0, "fair_value": 23.804057, "relative_strength": -24.101609, "rate_of_change": -0.7738507476624207, "market_dynamics": -0.917547, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.790397, "high": 35.170768, "low": 31.748969, "close": 34.831074, "volume": 244290052}, "trend_line": 35.26218, "activity_lines": {"activity_5": 31.995317, "activity_10": 31.431269, "activity_20": 32.944449, "activity_30": 33.780364}, "trend_signal": 0, "fair_value": 23.876925, "relative_strength": -16.679504, "rate_of_change": -0.522781681626965, "market_dynamics": -0.564911, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.756504, "high": 36.290001, "low": 33.803704, "close": 35.799999, "volume": 183754584}, "trend_line": 35.069672, "activity_lines": {"activity_5": 33.626806, "activity_10": 32.159234, "activity_20": 33.121394, "activity_30": 33.815062}, "trend_signal": 0, "fair_value": 23.96118, "relative_strength": -14.850478, "rate_of_change": -0.5459333484203294, "market_dynamics": -0.154559, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 37.490002, "low": 35.66, "close": 36.529999, "volume": 162738948}, "trend_line": 34.856205, "activity_lines": {"activity_5": 35.050388, "activity_10": 33.001103, "activity_20": 33.364158, "activity_30": 33.909277}, "trend_signal": 0, "fair_value": 24.08233, "relative_strength": -15.066163, "rate_of_change": -0.6086940305572128, "market_dynamics": 0.151437, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.889999, "low": 35.790001, "close": 36.150002, "volume": 207476289}, "trend_line": 34.730046, "activity_lines": {"activity_5": 35.714284, "activity_10": 33.752031, "activity_20": 33.565875, "activity_30": 33.992747}, "trend_signal": 0, "fair_value": 24.207331, "relative_strength": -15.367689, "rate_of_change": -0.36194129567461875, "market_dynamics": 0.51902, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 38.66, "low": 35.689999, "close": 36.66, "volume": 233937079}, "trend_line": 34.673084, "activity_lines": {"activity_5": 36.261405, "activity_10": 34.527568, "activity_20": 33.804992, "activity_30": 34.117261}, "trend_signal": 0, "fair_value": 24.342218, "relative_strength": -13.849127, "rate_of_change": -0.16401360366755235, "market_dynamics": 0.793839, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.669998, "high": 39.880001, "low": 34.360001, "close": 34.639999, "volume": 301454929}, "trend_line": 34.496039, "activity_lines": {"activity_5": 35.81, "activity_10": 34.835996, "activity_20": 33.84286, "activity_30": 34.115126}, "trend_signal": 0, "fair_value": 24.456127, "relative_strength": -17.960542, "rate_of_change": -0.5106122085938467, "market_dynamics": 0.965714, "expectation": {"probability": 54.0379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a121f99-85f3-4735-92c3-bd789d8303a6/", "share_image": "https://sharemaestro.com/terminal/7a121f99-85f3-4735-92c3-bd789d8303a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}