{"ticker": {"uuid": "7a15ee32-3ac3-4d7a-9a94-f5ba5a6e08c6", "symbol": "GYL", "name": "Gyldendal ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYL fell 6.82%, moving from 440.00 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.48 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 49}, "trend_line": 441.866667, "activity_lines": {"activity_5": 411.6, "activity_10": 418.036364, "activity_20": 429.942857, "activity_30": 437.501075}, "trend_signal": 0, "fair_value": 453.572125, "relative_strength": -18.483634, "rate_of_change": -0.015085080717366455, "market_dynamics": -1.137435, "expectation": {"probability": 34.5528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 542.712769, "high": 542.712769, "low": 542.712769, "close": 542.712769, "volume": 0}, "trend_line": 543.690637, "activity_lines": {"activity_5": 542.712769, "activity_10": 534.889883, "activity_20": 531.607071, "activity_30": 536.277822}, "trend_signal": 0, "fair_value": 524.559928, "relative_strength": -2.719969, "rate_of_change": -0.239234545455517, "market_dynamics": 0.472971, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 542.712769, "high": 542.712769, "low": 542.712769, "close": 542.712769, "volume": 0}, "trend_line": 543.527661, "activity_lines": {"activity_5": 542.712769, "activity_10": 537.20119, "activity_20": 532.445237, "activity_30": 536.214734}, "trend_signal": 0, "fair_value": 524.82378, "relative_strength": -3.80779, "rate_of_change": -0.029975870266839174, "market_dynamics": 0.592939, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 542.712769, "high": 542.712769, "low": 488.93042, "close": 488.93042, "volume": 2}, "trend_line": 541.57194, "activity_lines": {"activity_5": 524.785319, "activity_10": 529.644992, "activity_20": 528.300968, "activity_30": 532.692331}, "trend_signal": 0, "fair_value": 525.164955, "relative_strength": -9.29241, "rate_of_change": -0.3598199577187528, "market_dynamics": 0.291077, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 488.93042, "high": 510.74884, "low": 488.93042, "close": 510.74884, "volume": 81}, "trend_line": 539.202661, "activity_lines": {"activity_5": 517.716166, "activity_10": 526.500262, "activity_20": 526.514033, "activity_30": 530.703744}, "trend_signal": 0, "fair_value": 525.682265, "relative_strength": -6.616946, "rate_of_change": -0.43748186067394956, "market_dynamics": 0.12524, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 510.74884, "high": 510.74884, "low": 476.03775, "close": 476.03775, "volume": 1}, "trend_line": 535.676346, "activity_lines": {"activity_5": 501.207578, "activity_10": 517.003312, "activity_20": 521.666619, "activity_30": 526.628589}, "trend_signal": 0, "fair_value": 525.831976, "relative_strength": -11.712912, "rate_of_change": -0.6539869431393751, "market_dynamics": -0.255879, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 476.03775, "high": 478.02124, "low": 476.03775, "close": 478.02124, "volume": 3}, "trend_line": 533.356986, "activity_lines": {"activity_5": 489.805155, "activity_10": 508.54589, "activity_20": 517.255761, "activity_30": 522.908904}, "trend_signal": 0, "fair_value": 525.994402, "relative_strength": -11.249436, "rate_of_change": -0.432977863838692, "market_dynamics": -0.678446, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.02124, "high": 485.9552, "low": 478.02124, "close": 485.9552, "volume": 1}, "trend_line": 530.324228, "activity_lines": {"activity_5": 485.360154, "activity_10": 502.173838, "activity_20": 513.838727, "activity_30": 519.850725}, "trend_signal": 0, "fair_value": 526.159324, "relative_strength": -11.760982, "rate_of_change": -0.5686169075509322, "market_dynamics": -0.750852, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.9552, "high": 485.9552, "low": 485.9552, "close": 485.9552, "volume": 3}, "trend_line": 527.29147, "activity_lines": {"activity_5": 484.698991, "activity_10": 496.833742, "activity_20": 510.668684, "activity_30": 516.988207}, "trend_signal": 0, "fair_value": 526.396791, "relative_strength": -11.866957, "rate_of_change": -0.5718686493802702, "market_dynamics": -0.956118, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.707581, "high": 515.707581, "low": 515.707581, "close": 515.707581, "volume": 56}, "trend_line": 525.250459, "activity_lines": {"activity_5": 494.153636, "activity_10": 497.935125, "activity_20": 510.532629, "activity_30": 516.240859}, "trend_signal": 0, "fair_value": 526.788706, "relative_strength": -7.015137, "rate_of_change": -0.38707453393851143, "market_dynamics": -0.648645, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.707581, "high": 515.707581, "low": 515.707581, "close": 515.707581, "volume": 0}, "trend_line": 523.372425, "activity_lines": {"activity_5": 503.277698, "activity_10": 499.527512, "activity_20": 510.408757, "activity_30": 515.625189}, "trend_signal": 0, "fair_value": 527.083893, "relative_strength": -8.259892, "rate_of_change": -0.3575501873097758, "market_dynamics": -0.420525, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 515.707581, "high": 520.66626, "low": 500.83136, "close": 500.83136, "volume": 155}, "trend_line": 522.628285, "activity_lines": {"activity_5": 504.798364, "activity_10": 498.906135, "activity_20": 508.880288, "activity_30": 514.170927}, "trend_signal": 0, "fair_value": 527.332084, "relative_strength": -9.0985, "rate_of_change": -0.1421817360744628, "market_dynamics": -0.224128, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 505.7901, "high": 505.7901, "low": 505.7901, "close": 505.7901, "volume": 38}, "trend_line": 520.419669, "activity_lines": {"activity_5": 506.45127, "activity_10": 499.947827, "activity_20": 508.000232, "activity_30": 513.084593}, "trend_signal": 0, "fair_value": 527.73297, "relative_strength": -7.711676, "rate_of_change": -0.4225978699181975, "market_dynamics": -0.072074, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.7901, "high": 545.4599, "low": 505.7901, "close": 545.4599, "volume": 64}, "trend_line": 520.348264, "activity_lines": {"activity_5": 520.005115, "activity_10": 508.873531, "activity_20": 511.050792, "activity_30": 514.700091}, "trend_signal": 0, "fair_value": 528.206787, "relative_strength": -3.1709, "rate_of_change": -0.013720657433496623, "market_dynamics": 0.089165, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.4599, "high": 545.4599, "low": 520.66626, "close": 520.66626, "volume": 64}, "trend_line": 518.961472, "activity_lines": {"activity_5": 521.327433, "activity_10": 512.263492, "activity_20": 511.587277, "activity_30": 514.720607}, "trend_signal": 0, "fair_value": 528.340307, "relative_strength": -7.441711, "rate_of_change": -0.2665122757092573, "market_dynamics": 0.265651, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 520.66626, "high": 545.45992, "low": 520.66626, "close": 530.58374, "volume": 19}, "trend_line": 519.046101, "activity_lines": {"activity_5": 525.625, "activity_10": 517.276314, "activity_20": 513.010291, "activity_30": 515.470431}, "trend_signal": 0, "fair_value": 528.718764, "relative_strength": -8.074584, "rate_of_change": 0.016307376282465834, "market_dynamics": 0.443371, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.542433, "high": 545.4599, "low": 505.7901, "close": 505.7901, "volume": 80}, "trend_line": 518.304276, "activity_lines": {"activity_5": 520.666276, "activity_10": 516.789456, "activity_20": 511.990068, "activity_30": 514.615205}, "trend_signal": 0, "fair_value": 528.787151, "relative_strength": -12.004957, "rate_of_change": -0.14292083084158694, "market_dynamics": 0.637104, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.7901, "high": 505.7901, "low": 505.7901, "close": 505.7901, "volume": 4}, "trend_line": 517.236496, "activity_lines": {"activity_5": 515.376969, "activity_10": 515.797711, "activity_20": 511.005973, "activity_30": 513.807839}, "trend_signal": 0, "fair_value": 529.272673, "relative_strength": -11.077447, "rate_of_change": -0.20601412132667235, "market_dynamics": 0.528605, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.7901, "high": 540.501171, "low": 500.83136, "close": 500.83136, "volume": 59}, "trend_line": 516.329379, "activity_lines": {"activity_5": 508.434749, "activity_10": 513.543741, "activity_20": 509.72544, "activity_30": 512.749443}, "trend_signal": 0, "fair_value": 529.545046, "relative_strength": -8.829449, "rate_of_change": -0.17537760908502698, "market_dynamics": 0.488946, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.83136, "high": 510.74884, "low": 500.83136, "close": 510.74884, "volume": 14}, "trend_line": 516.078797, "activity_lines": {"activity_5": 507.773592, "activity_10": 512.822474, "activity_20": 509.588864, "activity_30": 512.389408}, "trend_signal": 0, "fair_value": 529.917264, "relative_strength": -10.935932, "rate_of_change": -0.04853142396919632, "market_dynamics": 0.459905, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 510.74884, "high": 510.74884, "low": 500.83136, "close": 500.83136, "volume": 1}, "trend_line": 515.497633, "activity_lines": {"activity_5": 504.467769, "activity_10": 510.388188, "activity_20": 508.659975, "activity_30": 511.405703}, "trend_signal": 0, "fair_value": 530.334727, "relative_strength": -9.718949, "rate_of_change": -0.11261148556739833, "market_dynamics": 0.372464, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.83136, "high": 510.74884, "low": 500.83136, "close": 510.74884, "volume": 21}, "trend_line": 514.595145, "activity_lines": {"activity_5": 506.451265, "activity_10": 510.027557, "activity_20": 508.875043, "activity_30": 511.099329}, "trend_signal": 0, "fair_value": 530.852037, "relative_strength": -7.053356, "rate_of_change": -0.17507122093806948, "market_dynamics": 0.356244, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.87265, "high": 545.4599, "low": 495.87265, "close": 545.4599, "volume": 11}, "trend_line": 514.849692, "activity_lines": {"activity_5": 519.674532, "activity_10": 515.797709, "activity_20": 512.548136, "activity_30": 513.090604}, "trend_signal": 0, "fair_value": 531.591853, "relative_strength": -2.104083, "rate_of_change": 0.049465488058579005, "market_dynamics": 0.512808, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 545.4599, "high": 545.4599, "low": 545.4599, "close": 545.4599, "volume": 10}, "trend_line": 515.919123, "activity_lines": {"activity_5": 530.253145, "activity_10": 520.846593, "activity_20": 516.208147, "activity_30": 515.065456}, "trend_signal": 0, "fair_value": 532.259124, "relative_strength": -1.696574, "rate_of_change": 0.20771712921603702, "market_dynamics": 0.655401, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.4599, "high": 545.4599, "low": 515.707581, "close": 515.707581, "volume": 55}, "trend_line": 516.159789, "activity_lines": {"activity_5": 527.939083, "activity_10": 520.485964, "activity_20": 516.765416, "activity_30": 515.051808}, "trend_signal": 0, "fair_value": 532.723584, "relative_strength": -7.728301, "rate_of_change": 0.046648009207449534, "market_dynamics": 0.737721, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.50116, "high": 540.50116, "low": 540.50116, "close": 540.50116, "volume": 1}, "trend_line": 517.063929, "activity_lines": {"activity_5": 533.558964, "activity_10": 524.723417, "activity_20": 519.660365, "activity_30": 516.622219}, "trend_signal": 0, "fair_value": 533.286522, "relative_strength": -4.51637, "rate_of_change": 0.1751666866091314, "market_dynamics": 0.887544, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.50116, "high": 540.50116, "low": 495.872642, "close": 535.54248, "volume": 136}, "trend_line": 517.80278, "activity_lines": {"activity_5": 534.881299, "activity_10": 527.878974, "activity_20": 521.77609, "activity_30": 517.814383}, "trend_signal": 1, "fair_value": 533.938584, "relative_strength": -4.304989, "rate_of_change": 0.1428935492423325, "market_dynamics": 0.937495, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.54248, "high": 535.54248, "low": 500.831394, "close": 535.54248, "volume": 55}, "trend_line": 517.563771, "activity_lines": {"activity_5": 534.550724, "activity_10": 530.493579, "activity_20": 523.617904, "activity_30": 518.95888}, "trend_signal": 1, "fair_value": 534.626917, "relative_strength": -3.248277, "rate_of_change": -0.04615830760893366, "market_dynamics": 0.852633, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.54248, "high": 535.54248, "low": 515.707574, "close": 535.54248, "volume": 88}, "trend_line": 517.324761, "activity_lines": {"activity_5": 534.881311, "activity_10": 532.567232, "activity_20": 525.223589, "activity_30": 520.118797}, "trend_signal": 1, "fair_value": 535.194342, "relative_strength": -3.183678, "rate_of_change": -0.046179816554433345, "market_dynamics": 0.997074, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.54248, "high": 535.54248, "low": 525.625, "close": 525.625, "volume": 13}, "trend_line": 516.755169, "activity_lines": {"activity_5": 532.567232, "activity_10": 532.206595, "activity_20": 525.648622, "activity_30": 520.654296}, "trend_signal": 1, "fair_value": 535.661921, "relative_strength": -4.580066, "rate_of_change": -0.11010337083013572, "market_dynamics": 0.824377, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.83136, "high": 500.83136, "low": 500.83136, "close": 500.83136, "volume": 2}, "trend_line": 515.359122, "activity_lines": {"activity_5": 521.327445, "activity_10": 527.067548, "activity_20": 523.66513, "activity_30": 519.626954}, "trend_signal": 1, "fair_value": 535.861748, "relative_strength": -9.442229, "rate_of_change": -0.27015636876968846, "market_dynamics": 0.406789, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.83136, "high": 505.7901, "low": 500.83136, "close": 505.7901, "volume": 2}, "trend_line": 514.128366, "activity_lines": {"activity_5": 514.385225, "activity_10": 522.83009, "activity_20": 522.224738, "activity_30": 519.009597}, "trend_signal": 1, "fair_value": 536.093362, "relative_strength": -8.895, "rate_of_change": -0.2388152159262505, "market_dynamics": 0.073999, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.872636, "high": 545.4599, "low": 495.872636, "close": 510.74884, "volume": 29}, "trend_line": 513.062902, "activity_lines": {"activity_5": 511.079411, "activity_10": 519.58438, "activity_20": 521.232994, "activity_30": 518.791563}, "trend_signal": 0, "fair_value": 536.513944, "relative_strength": -6.284741, "rate_of_change": -0.20723696073988257, "market_dynamics": -0.292722, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 510.74884, "high": 510.74884, "low": 510.74884, "close": 510.74884, "volume": 29}, "trend_line": 513.790182, "activity_lines": {"activity_5": 509.426505, "activity_10": 516.969781, "activity_20": 520.217637, "activity_30": 518.642269}, "trend_signal": 0, "fair_value": 536.934527, "relative_strength": -4.587974, "rate_of_change": 0.14175259937229892, "market_dynamics": -0.492629, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.74884, "high": 515.707581, "low": 510.74884, "close": 510.74884, "volume": 24}, "trend_line": 513.790182, "activity_lines": {"activity_5": 509.426509, "activity_10": 514.986291, "activity_20": 519.367571, "activity_30": 518.446054}, "trend_signal": 0, "fair_value": 537.246291, "relative_strength": -5.374952, "rate_of_change": 0.0, "market_dynamics": -0.496954, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.83136, "high": 520.66626, "low": 500.83136, "close": 520.66626, "volume": 61}, "trend_line": 515.277799, "activity_lines": {"activity_5": 513.724064, "activity_10": 514.896128, "activity_20": 519.509246, "activity_30": 518.889671}, "trend_signal": 0, "fair_value": 537.633719, "relative_strength": -1.688535, "rate_of_change": 0.2895378409546955, "market_dynamics": -0.358467, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.66626, "high": 520.66626, "low": 491.90567, "close": 493.88916, "volume": 4}, "trend_line": 515.80673, "activity_lines": {"activity_5": 507.773592, "activity_10": 510.298036, "activity_20": 517.147948, "activity_30": 517.509759}, "trend_signal": 0, "fair_value": 537.837409, "relative_strength": -4.151446, "rate_of_change": 0.1026496777129839, "market_dynamics": -0.55404, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.88916, "high": 540.50116, "low": 493.88916, "close": 540.50116, "volume": 59}, "trend_line": 517.624929, "activity_lines": {"activity_5": 518.153849, "activity_10": 514.932185, "activity_20": 519.282559, "activity_30": 519.102948}, "trend_signal": 0, "fair_value": 538.376166, "relative_strength": 2.950811, "rate_of_change": 0.35249617623250784, "market_dynamics": -0.351623, "expectation": {"probability": 34.837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.50116, "high": 540.50116, "low": 493.88916, "close": 493.88916, "volume": 94}, "trend_line": 517.889394, "activity_lines": {"activity_5": 511.013285, "activity_10": 511.001268, "activity_20": 516.812641, "activity_30": 517.571608}, "trend_signal": 0, "fair_value": 538.458946, "relative_strength": -5.517742, "rate_of_change": 0.051092013769701294, "market_dynamics": -0.346761, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.88916, "high": 493.889163, "low": 460.16983, "close": 460.16983, "volume": 59}, "trend_line": 516.038136, "activity_lines": {"activity_5": 493.756923, "activity_10": 501.696897, "activity_20": 511.164417, "activity_30": 513.847765}, "trend_signal": 0, "fair_value": 537.811715, "relative_strength": -12.685546, "rate_of_change": -0.35746204140261456, "market_dynamics": -0.598492, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.16983, "high": 520.66626, "low": 460.16983, "close": 520.66626, "volume": 31}, "trend_line": 516.203425, "activity_lines": {"activity_5": 500.037972, "activity_10": 504.581971, "activity_20": 511.51861, "activity_30": 514.146354}, "trend_signal": 0, "fair_value": 537.703417, "relative_strength": -1.405124, "rate_of_change": 0.03203038466909542, "market_dynamics": -0.370201, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.66626, "high": 520.66626, "low": 520.66626, "close": 520.66626, "volume": 0}, "trend_line": 516.864588, "activity_lines": {"activity_5": 506.319021, "activity_10": 507.10641, "activity_20": 511.77835, "activity_30": 514.434279}, "trend_signal": 0, "fair_value": 537.59512, "relative_strength": -2.248614, "rate_of_change": 0.12808187004958127, "market_dynamics": -0.507686, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.66626, "high": 520.66626, "low": 520.66626, "close": 520.66626, "volume": 0}, "trend_line": 517.36046, "activity_lines": {"activity_5": 510.814929, "activity_10": 509.360373, "activity_20": 511.990865, "activity_30": 514.679548}, "trend_signal": 0, "fair_value": 537.486822, "relative_strength": -3.927256, "rate_of_change": 0.09593847431466189, "market_dynamics": -0.424439, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.66626, "high": 520.66626, "low": 520.66626, "close": 520.66626, "volume": 0}, "trend_line": 516.534006, "activity_lines": {"activity_5": 516.633165, "activity_10": 511.43402, "activity_20": 512.321445, "activity_30": 514.892826}, "trend_signal": 0, "fair_value": 537.590115, "relative_strength": -4.30283, "rate_of_change": -0.1597443299010544, "market_dynamics": -0.135803, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.87265, "high": 495.87265, "low": 470.08728, "close": 470.08728, "volume": 4}, "trend_line": 514.84804, "activity_lines": {"activity_5": 503.8066, "activity_10": 504.131172, "activity_20": 507.953045, "activity_30": 511.896263}, "trend_signal": 0, "fair_value": 537.248274, "relative_strength": -14.682755, "rate_of_change": -0.3263998072568348, "market_dynamics": -0.310097, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.08728, "high": 470.08728, "low": 470.08728, "close": 470.08728, "volume": 0}, "trend_line": 512.831491, "activity_lines": {"activity_5": 490.318872, "activity_10": 497.567625, "activity_20": 503.801883, "activity_30": 509.008472}, "trend_signal": 0, "fair_value": 537.027342, "relative_strength": -15.904233, "rate_of_change": -0.3916784843931698, "market_dynamics": -0.514107, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.955194, "high": 510.74884, "low": 478.02124, "close": 478.02124, "volume": 307}, "trend_line": 511.905862, "activity_lines": {"activity_5": 482.847729, "activity_10": 493.366234, "activity_20": 500.741641, "activity_30": 506.762649}, "trend_signal": 0, "fair_value": 536.73636, "relative_strength": -11.990894, "rate_of_change": -0.18049379108819485, "market_dynamics": -0.579047, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 478.02124, "high": 478.02124, "low": 478.02124, "close": 478.02124, "volume": 16}, "trend_line": 510.980234, "activity_lines": {"activity_5": 478.219588, "activity_10": 489.45335, "activity_20": 497.95531, "activity_30": 504.576544}, "trend_signal": 0, "fair_value": 536.626742, "relative_strength": -13.300443, "rate_of_change": -0.1808199649020658, "market_dynamics": -0.821038, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 478.02124, "high": 485.9552, "low": 478.02124, "close": 485.9552, "volume": 3}, "trend_line": 510.484362, "activity_lines": {"activity_5": 479.079101, "activity_10": 488.119003, "activity_20": 496.198505, "activity_30": 502.962026}, "trend_signal": 0, "fair_value": 536.416846, "relative_strength": -11.905138, "rate_of_change": -0.09704328406566502, "market_dynamics": -0.764222, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.1203, "high": 476.03775, "low": 466.1203, "close": 476.03775, "volume": 3}, "trend_line": 509.327325, "activity_lines": {"activity_5": 478.946869, "activity_10": 485.125738, "activity_20": 493.733311, "activity_30": 500.739664}, "trend_signal": 0, "fair_value": 536.113149, "relative_strength": -16.139658, "rate_of_change": -0.22665473932774508, "market_dynamics": -0.713681, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 476.03775, "high": 495.87265, "low": 476.03775, "close": 476.03775, "volume": 51}, "trend_line": 508.500872, "activity_lines": {"activity_5": 478.417938, "activity_10": 481.843965, "activity_20": 491.504246, "activity_30": 498.591949}, "trend_signal": 0, "fair_value": 535.990816, "relative_strength": -15.569498, "rate_of_change": -0.1622636287970527, "market_dynamics": -0.761986, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.87265, "high": 495.87265, "low": 495.87265, "close": 495.87265, "volume": 1}, "trend_line": 508.004999, "activity_lines": {"activity_5": 484.103943, "activity_10": 482.979964, "activity_20": 491.282284, "activity_30": 497.777225}, "trend_signal": 0, "fair_value": 535.78404, "relative_strength": -12.069749, "rate_of_change": -0.09751664693310837, "market_dynamics": -0.688918, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.87265, "high": 495.87265, "low": 456.20282, "close": 456.20282, "volume": 98}, "trend_line": 505.029763, "activity_lines": {"activity_5": 475.376577, "activity_10": 477.35406, "activity_20": 487.329469, "activity_30": 494.435149}, "trend_signal": 0, "fair_value": 535.260275, "relative_strength": -19.571324, "rate_of_change": -0.5856706146310965, "market_dynamics": -0.699944, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.20282, "high": 483.97171, "low": 446.28537, "close": 483.97171, "volume": 65}, "trend_line": 502.980156, "activity_lines": {"activity_5": 477.360069, "activity_10": 477.949108, "activity_20": 486.281054, "activity_30": 493.076565}, "trend_signal": 0, "fair_value": 535.130026, "relative_strength": -13.21501, "rate_of_change": -0.4058388535013887, "market_dynamics": -0.4738, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.97171, "high": 483.97171, "low": 456.20282, "close": 456.20282, "volume": 39}, "trend_line": 500.996664, "activity_lines": {"activity_5": 470.219497, "activity_10": 474.162441, "activity_20": 482.715492, "activity_30": 490.058673}, "trend_signal": 0, "fair_value": 534.637049, "relative_strength": -15.88504, "rate_of_change": -0.3943479631033421, "market_dynamics": -0.626461, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.20282, "high": 456.20282, "low": 456.20282, "close": 456.20282, "volume": 3}, "trend_line": 498.18672, "activity_lines": {"activity_5": 464.401253, "activity_10": 470.628218, "activity_20": 479.409673, "activity_30": 487.168747}, "trend_signal": 0, "fair_value": 534.144072, "relative_strength": -16.455485, "rate_of_change": -0.5608708005289292, "market_dynamics": -0.797731, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.20282, "high": 456.20282, "low": 456.20282, "close": 456.20282, "volume": 0}, "trend_line": 495.542064, "activity_lines": {"activity_5": 459.905339, "activity_10": 467.346439, "activity_20": 476.410823, "activity_30": 484.460109}, "trend_signal": 0, "fair_value": 533.651095, "relative_strength": -16.947009, "rate_of_change": -0.5308563825226007, "market_dynamics": -0.926159, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.20282, "high": 483.97171, "low": 456.20282, "close": 483.97171, "volume": 1}, "trend_line": 493.823039, "activity_lines": {"activity_5": 467.310376, "activity_10": 469.510249, "activity_20": 476.236088, "activity_30": 483.713634}, "trend_signal": 0, "fair_value": 533.305336, "relative_strength": -11.425685, "rate_of_change": -0.34689789724893827, "market_dynamics": -1.005407, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 483.97171, "high": 483.97171, "low": 483.97171, "close": 483.97171, "volume": 1}, "trend_line": 492.104013, "activity_lines": {"activity_5": 472.864154, "activity_10": 471.565868, "activity_20": 476.330541, "activity_30": 483.078064}, "trend_signal": 0, "fair_value": 532.990365, "relative_strength": -12.123625, "rate_of_change": -0.348105670298624, "market_dynamics": -0.587681, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.28537, "high": 495.87265, "low": 446.28537, "close": 493.88916, "volume": 57}, "trend_line": 491.046152, "activity_lines": {"activity_5": 481.723749, "activity_10": 475.460723, "activity_20": 477.416738, "activity_30": 483.193235}, "trend_signal": 0, "fair_value": 532.585032, "relative_strength": -10.62136, "rate_of_change": -0.2149669525251367, "market_dynamics": -0.024765, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 458.18634, "high": 458.18634, "low": 446.28537, "close": 450.25235, "volume": 24}, "trend_line": 489.360185, "activity_lines": {"activity_5": 473.525317, "activity_10": 471.097042, "activity_20": 474.186481, "activity_30": 480.561377}, "trend_signal": 0, "fair_value": 531.992337, "relative_strength": -17.683271, "rate_of_change": -0.34334186168309594, "market_dynamics": 0.227103, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.25235, "high": 450.25235, "low": 450.25235, "close": 450.25235, "volume": 1}, "trend_line": 487.508926, "activity_lines": {"activity_5": 465.723584, "activity_10": 467.202186, "activity_20": 471.291528, "activity_30": 478.038291}, "trend_signal": 0, "fair_value": 531.245708, "relative_strength": -15.803537, "rate_of_change": -0.3783019249921256, "market_dynamics": 0.1652, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.25235, "high": 450.25235, "low": 450.25235, "close": 450.25235, "volume": 0}, "trend_line": 485.492377, "activity_lines": {"activity_5": 458.318549, "activity_10": 464.13679, "activity_20": 468.73188, "activity_30": 475.634641}, "trend_signal": 0, "fair_value": 530.437504, "relative_strength": -15.657722, "rate_of_change": -0.41364350321659504, "market_dynamics": -0.116508, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.25235, "high": 450.25235, "low": 446.28537, "close": 446.28537, "volume": 43}, "trend_line": 483.343594, "activity_lines": {"activity_5": 451.839144, "activity_10": 460.458316, "activity_20": 466.129728, "activity_30": 473.105157}, "trend_signal": 0, "fair_value": 529.388362, "relative_strength": -17.734379, "rate_of_change": -0.4425987104633737, "market_dynamics": -0.457259, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.28537, "high": 446.28537, "low": 422.48349, "close": 422.48349, "volume": 48}, "trend_line": 480.401416, "activity_lines": {"activity_5": 439.938202, "activity_10": 453.137433, "activity_20": 461.614925, "activity_30": 469.178698}, "trend_signal": 0, "fair_value": 528.402153, "relative_strength": -21.201414, "rate_of_change": -0.6087135603994398, "market_dynamics": -0.588532, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.48349, "high": 446.28537, "low": 422.48349, "close": 446.28537, "volume": 102}, "trend_line": 477.922053, "activity_lines": {"activity_5": 440.731598, "activity_10": 450.757243, "activity_20": 459.593653, "activity_30": 466.977663}, "trend_signal": 0, "fair_value": 527.66088, "relative_strength": -16.529749, "rate_of_change": -0.5161023505392787, "market_dynamics": -0.523996, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.28537, "high": 446.28537, "low": 426.45047, "close": 426.45047, "volume": 42}, "trend_line": 475.674097, "activity_lines": {"activity_5": 435.177826, "activity_10": 444.951025, "activity_20": 455.796685, "activity_30": 463.656916}, "trend_signal": 0, "fair_value": 527.161905, "relative_strength": -16.714504, "rate_of_change": -0.47036038322340984, "market_dynamics": -0.546494, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 426.45047, "high": 426.45047, "low": 426.45047, "close": 426.45047, "volume": 1}, "trend_line": 471.872407, "activity_lines": {"activity_5": 431.210846, "activity_10": 439.685759, "activity_20": 452.245292, "activity_30": 460.481198}, "trend_signal": 0, "fair_value": 526.35506, "relative_strength": -17.535043, "rate_of_change": -0.7992215729165525, "market_dynamics": -0.752113, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.367926, "high": 446.28537, "low": 416.53302, "close": 446.28537, "volume": 58}, "trend_line": 470.285614, "activity_lines": {"activity_5": 435.442291, "activity_10": 439.07268, "activity_20": 450.828512, "activity_30": 458.830421}, "trend_signal": 0, "fair_value": 525.644575, "relative_strength": -13.373898, "rate_of_change": -0.3362758611142948, "market_dynamics": -0.556237, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.28537, "high": 476.037737, "low": 418.51651, "close": 418.51651, "volume": 265}, "trend_line": 468.89717, "activity_lines": {"activity_5": 430.41745, "activity_10": 434.095922, "activity_20": 446.955983, "activity_30": 455.490479}, "trend_signal": 0, "fair_value": 524.910019, "relative_strength": -18.330418, "rate_of_change": -0.29523420633487474, "market_dynamics": -0.595348, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 416.53302, "high": 416.53302, "low": 416.53302, "close": 416.53302, "volume": 3}, "trend_line": 465.426062, "activity_lines": {"activity_5": 424.995911, "activity_10": 430.128942, "activity_20": 443.168461, "activity_30": 452.112147}, "trend_signal": 0, "fair_value": 523.978026, "relative_strength": -20.628856, "rate_of_change": -0.7402706226612575, "market_dynamics": -0.686057, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.53302, "high": 416.533026, "low": 396.69812, "close": 416.53302, "volume": 499}, "trend_line": 461.954954, "activity_lines": {"activity_5": 421.557861, "activity_10": 426.775041, "activity_20": 439.664295, "activity_30": 448.957757}, "trend_signal": 0, "fair_value": 523.076821, "relative_strength": -20.189428, "rate_of_change": -0.74579149802746, "market_dynamics": -0.580493, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.53302, "high": 416.53302, "low": 416.53302, "close": 416.53302, "volume": 100}, "trend_line": 458.483846, "activity_lines": {"activity_5": 418.780975, "activity_10": 424.034219, "activity_20": 436.537936, "activity_30": 446.02731}, "trend_signal": 0, "fair_value": 522.237189, "relative_strength": -18.867372, "rate_of_change": -0.7513953405941737, "market_dynamics": -0.860859, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.764161, "high": 416.53302, "low": 386.78067, "close": 416.53302, "volume": 780}, "trend_line": 455.012738, "activity_lines": {"activity_5": 416.665253, "activity_10": 421.906475, "activity_20": 433.600481, "activity_30": 443.320805}, "trend_signal": 0, "fair_value": 521.397557, "relative_strength": -19.887018, "rate_of_change": -0.757084034755723, "market_dynamics": -0.955215, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.53302, "high": 416.53302, "low": 416.53302, "close": 416.53302, "volume": 6}, "trend_line": 453.227596, "activity_lines": {"activity_5": 416.53302, "activity_10": 420.319683, "activity_20": 430.984163, "activity_30": 440.838242}, "trend_signal": 0, "fair_value": 520.403991, "relative_strength": -17.726005, "rate_of_change": -0.39232791764172714, "market_dynamics": -0.938769, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.53302, "high": 416.53302, "low": 396.698118, "close": 404.63208, "volume": 106}, "trend_line": 451.045756, "activity_lines": {"activity_5": 412.56604, "activity_10": 416.677274, "activity_20": 427.423326, "activity_30": 437.703048}, "trend_signal": 0, "fair_value": 519.30335, "relative_strength": -18.511236, "rate_of_change": -0.48140051913344273, "market_dynamics": -1.013594, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.632077, "high": 416.53302, "low": 404.632077, "close": 416.53302, "volume": 314}, "trend_line": 448.996149, "activity_lines": {"activity_5": 413.359436, "activity_10": 415.956005, "activity_20": 425.241486, "activity_30": 435.47642}, "trend_signal": 0, "fair_value": 518.402144, "relative_strength": -17.276947, "rate_of_change": -0.45441221267138593, "market_dynamics": -0.778356, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.53302, "high": 416.53302, "low": 398.68161, "close": 398.68161, "volume": 1}, "trend_line": 446.351494, "activity_lines": {"activity_5": 408.202362, "activity_10": 412.169342, "activity_20": 421.548417, "activity_30": 432.23032}, "trend_signal": 0, "fair_value": 517.35572, "relative_strength": -21.492827, "rate_of_change": -0.589015074158242, "market_dynamics": -0.805476, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 398.68161, "high": 406.61557, "low": 396.69812, "close": 396.69812, "volume": 31}, "trend_line": 443.376258, "activity_lines": {"activity_5": 403.574219, "activity_10": 408.526933, "activity_20": 418.072586, "activity_30": 429.026877}, "trend_signal": 0, "fair_value": 516.388941, "relative_strength": -20.497968, "rate_of_change": -0.6665679492494306, "market_dynamics": -0.718928, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.69812, "high": 396.69812, "low": 386.78067, "close": 386.78067, "volume": 1}, "trend_line": 440.401022, "activity_lines": {"activity_5": 396.962585, "activity_10": 403.982938, "activity_20": 414.067825, "activity_30": 425.375549}, "trend_signal": 0, "fair_value": 515.14308, "relative_strength": -21.592228, "rate_of_change": -0.6710408927669725, "market_dynamics": -0.763454, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.78067, "high": 386.78067, "low": 386.78067, "close": 386.78067, "volume": 10}, "trend_line": 437.425786, "activity_lines": {"activity_5": 392.334442, "activity_10": 400.015958, "activity_20": 410.573105, "activity_30": 421.916171}, "trend_signal": 0, "fair_value": 513.804859, "relative_strength": -20.738944, "rate_of_change": -0.675574272395761, "market_dynamics": -0.99597, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.78067, "high": 390.74765, "low": 386.78067, "close": 390.74765, "volume": 1}, "trend_line": 433.92162, "activity_lines": {"activity_5": 390.218719, "activity_10": 397.311199, "activity_20": 407.758438, "activity_30": 418.904678}, "trend_signal": 0, "fair_value": 512.707576, "relative_strength": -16.732919, "rate_of_change": -0.801088118751188, "market_dynamics": -1.010037, "expectation": {"probability": 35.7289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.74765, "high": 390.74765, "low": 390.74765, "close": 390.74765, "volume": 0}, "trend_line": 431.739781, "activity_lines": {"activity_5": 389.822021, "activity_10": 395.075265, "activity_20": 405.227127, "activity_30": 416.119261}, "trend_signal": 0, "fair_value": 511.42557, "relative_strength": -17.652214, "rate_of_change": -0.5028186887761031, "market_dynamics": -1.119148, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.74765, "high": 390.74765, "low": 388.76416, "close": 388.76416, "volume": 3}, "trend_line": 428.566196, "activity_lines": {"activity_5": 389.293091, "activity_10": 392.947521, "activity_20": 402.790268, "activity_30": 413.34664}, "trend_signal": 0, "fair_value": 510.346359, "relative_strength": -19.616474, "rate_of_change": -0.7350689326448708, "market_dynamics": -1.03009, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.76416, "high": 390.74765, "low": 388.76416, "close": 390.74765, "volume": 100}, "trend_line": 426.384357, "activity_lines": {"activity_5": 389.954254, "activity_10": 391.6853, "activity_20": 400.816223, "activity_30": 410.906734}, "trend_signal": 0, "fair_value": 509.187502, "relative_strength": -19.548028, "rate_of_change": -0.5091019824624639, "market_dynamics": -0.866878, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.74765, "high": 390.74765, "low": 388.76416, "close": 388.76416, "volume": 1}, "trend_line": 424.136401, "activity_lines": {"activity_5": 389.689789, "activity_10": 390.531269, "activity_20": 398.804397, "activity_30": 408.479625}, "trend_signal": 0, "fair_value": 507.985143, "relative_strength": -20.04519, "rate_of_change": -0.5272135253311004, "market_dynamics": -0.738991, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.76416, "high": 416.53302, "low": 388.76416, "close": 390.74765, "volume": 75}, "trend_line": 421.954562, "activity_lines": {"activity_5": 389.954254, "activity_10": 390.026381, "activity_20": 397.255386, "activity_30": 406.325512}, "trend_signal": 0, "fair_value": 506.795499, "relative_strength": -18.758178, "rate_of_change": -0.5144191809181613, "market_dynamics": -0.466175, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.69812, "high": 396.69812, "low": 396.69812, "close": 396.69812, "volume": 1}, "trend_line": 419.045443, "activity_lines": {"activity_5": 392.202209, "activity_10": 391.072221, "activity_20": 396.4431, "activity_30": 404.696064}, "trend_signal": 0, "fair_value": 505.459277, "relative_strength": -18.234586, "rate_of_change": -0.6894389258908006, "market_dynamics": -0.101818, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.69812, "high": 396.69812, "low": 388.76416, "close": 388.76416, "volume": 217}, "trend_line": 415.871858, "activity_lines": {"activity_5": 391.408813, "activity_10": 390.711587, "activity_20": 395.016876, "activity_30": 402.742433}, "trend_signal": 0, "fair_value": 504.010622, "relative_strength": -17.556474, "rate_of_change": -0.7573367168199949, "market_dynamics": 0.188755, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.92926, "high": 396.69812, "low": 366.94577, "close": 396.69812, "volume": 190}, "trend_line": 412.632156, "activity_lines": {"activity_5": 393.260071, "activity_10": 391.937744, "activity_20": 394.620178, "activity_30": 401.505417}, "trend_signal": 0, "fair_value": 502.797548, "relative_strength": -15.222307, "rate_of_change": -0.7790144819080222, "market_dynamics": 0.603326, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.69812, "high": 416.53302, "low": 396.69812, "close": 416.53302, "volume": 10}, "trend_line": 411.508179, "activity_lines": {"activity_5": 401.326263, "activity_10": 396.58993, "activity_20": 396.216415, "activity_30": 401.757086}, "trend_signal": 0, "fair_value": 501.588473, "relative_strength": -11.077362, "rate_of_change": -0.2723920042722082, "market_dynamics": 0.905292, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.74765, "high": 396.698123, "low": 376.86322, "close": 376.86322, "volume": 43}, "trend_line": 409.061874, "activity_lines": {"activity_5": 394.317932, "activity_10": 393.488473, "activity_20": 394.034576, "activity_30": 399.521927}, "trend_signal": 0, "fair_value": 500.463761, "relative_strength": -18.432207, "rate_of_change": -0.5944729958818135, "market_dynamics": 0.851177, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.86322, "high": 376.86322, "low": 376.86322, "close": 376.86322, "volume": 0}, "trend_line": 406.61557, "activity_lines": {"activity_5": 388.235229, "activity_10": 390.63946, "activity_20": 392.041641, "activity_30": 397.444595}, "trend_signal": 0, "fair_value": 499.400623, "relative_strength": -17.714202, "rate_of_change": -0.5980278670507431, "market_dynamics": 0.722603, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.86322, "high": 378.846711, "low": 376.86322, "close": 376.86322, "volume": 64}, "trend_line": 404.301498, "activity_lines": {"activity_5": 383.474853, "activity_10": 388.042891, "activity_20": 390.23761, "activity_30": 395.525088}, "trend_signal": 0, "fair_value": 498.245124, "relative_strength": -17.673801, "rate_of_change": -0.5691056050804966, "market_dynamics": 0.516574, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.86322, "high": 376.86322, "low": 376.86322, "close": 376.86322, "volume": 7}, "trend_line": 402.780823, "activity_lines": {"activity_5": 379.507873, "activity_10": 385.662703, "activity_20": 388.622482, "activity_30": 393.754877}, "trend_signal": 0, "fair_value": 497.120412, "relative_strength": -18.507286, "rate_of_change": -0.37612400832607923, "market_dynamics": 0.256181, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.86322, "high": 376.86322, "low": 376.86322, "close": 376.86322, "volume": 0}, "trend_line": 400.466751, "activity_lines": {"activity_5": 376.86322, "activity_10": 383.534959, "activity_20": 387.196258, "activity_30": 392.082773}, "trend_signal": 0, "fair_value": 495.964913, "relative_strength": -16.649796, "rate_of_change": -0.5745238769721691, "market_dynamics": 0.178157, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.879711, "high": 446.28537, "low": 347.11084, "close": 347.11084, "volume": 390}, "trend_line": 397.822097, "activity_lines": {"activity_5": 366.94576, "activity_10": 376.214072, "activity_20": 383.068707, "activity_30": 388.640457}, "trend_signal": 0, "fair_value": 494.618693, "relative_strength": -16.214566, "rate_of_change": -0.6603929023810525, "market_dynamics": 0.074741, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.011811, "high": 424.46698, "low": 357.02832, "close": 424.46698, "volume": 63}, "trend_line": 397.75598, "activity_lines": {"activity_5": 384.797172, "activity_10": 383.751335, "activity_20": 386.638989, "activity_30": 390.359481}, "trend_signal": 0, "fair_value": 493.768346, "relative_strength": 1.875744, "rate_of_change": -0.01661974045648925, "market_dynamics": 0.289138, "expectation": {"probability": 23.3255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.46698, "high": 424.46698, "low": 424.46698, "close": 424.46698, "volume": 0}, "trend_line": 397.028701, "activity_lines": {"activity_5": 399.475, "activity_10": 390.783709, "activity_20": 390.086484, "activity_30": 392.082772}, "trend_signal": 0, "fair_value": 493.01036, "relative_strength": -0.510827, "rate_of_change": -0.18284552252363623, "market_dynamics": 0.531051, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.46698, "high": 424.46698, "low": 424.46698, "close": 424.46698, "volume": 0}, "trend_line": 397.22705, "activity_lines": {"activity_5": 410.979244, "activity_10": 397.166941, "activity_20": 393.401746, "activity_30": 393.852983}, "trend_signal": 0, "fair_value": 492.406309, "relative_strength": -0.743948, "rate_of_change": 0.049958353010858894, "market_dynamics": 0.790263, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.46698, "high": 424.46698, "low": 424.46698, "close": 424.46698, "volume": 0}, "trend_line": 397.491515, "activity_lines": {"activity_5": 419.309904, "activity_10": 403.045285, "activity_20": 396.537549, "activity_30": 395.610398}, "trend_signal": 0, "fair_value": 491.648324, "relative_strength": -3.812984, "rate_of_change": 0.06657779222235063, "market_dynamics": 1.108426, "expectation": {"probability": 32.1136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.46698, "high": 424.46698, "low": 424.46698, "close": 424.46698, "volume": 0}, "trend_line": 397.75598, "activity_lines": {"activity_5": 424.46698, "activity_10": 408.779375, "activity_20": 399.493894, "activity_30": 397.350751}, "trend_signal": 0, "fair_value": 491.044273, "relative_strength": -3.16492, "rate_of_change": 0.06653349568984629, "market_dynamics": 1.056602, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.46698, "high": 424.46698, "low": 424.46698, "close": 424.46698, "volume": 0}, "trend_line": 398.020446, "activity_lines": {"activity_5": 424.46698, "activity_10": 413.647941, "activity_20": 402.289671, "activity_30": 399.074041}, "trend_signal": 1, "fair_value": 490.378648, "relative_strength": -6.487952, "rate_of_change": 0.0664895094726094, "market_dynamics": 1.031729, "expectation": {"probability": 27.9826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.46698, "high": 424.46698, "low": 394.71463, "close": 396.69812, "volume": 830}, "trend_line": 397.359282, "activity_lines": {"activity_5": 415.210693, "activity_10": 412.602102, "activity_20": 402.280226, "activity_30": 398.98873}, "trend_signal": 1, "fair_value": 489.535017, "relative_strength": -11.165187, "rate_of_change": -0.16611307450270663, "market_dynamics": 0.987628, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.69812, "high": 420.5, "low": 386.78067, "close": 420.5, "volume": 185}, "trend_line": 397.491515, "activity_lines": {"activity_5": 415.739624, "activity_10": 415.523242, "activity_20": 404.499846, "activity_30": 400.481679}, "trend_signal": 1, "fair_value": 488.967111, "relative_strength": -6.258436, "rate_of_change": 0.03327794416539769, "market_dynamics": 0.940392, "expectation": {"probability": 21.2811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 420.5, "high": 420.5, "low": 420.5, "close": 420.5, "volume": 5}, "trend_line": 398.020446, "activity_lines": {"activity_5": 416.53302, "activity_10": 417.650987, "activity_20": 406.577788, "activity_30": 401.966097}, "trend_signal": 1, "fair_value": 488.277721, "relative_strength": -7.154899, "rate_of_change": 0.13306724295737482, "market_dynamics": 0.926688, "expectation": {"probability": 27.8958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.5, "high": 420.5, "low": 420.5, "close": 420.5, "volume": 12}, "trend_line": 398.152678, "activity_lines": {"activity_5": 417.590881, "activity_10": 418.985335, "activity_20": 408.504607, "activity_30": 403.416391}, "trend_signal": 1, "fair_value": 487.556989, "relative_strength": -9.170058, "rate_of_change": 0.03322241390583932, "market_dynamics": 0.904483, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 420.5, "high": 424.0, "low": 420.5, "close": 424.0, "volume": 46}, "trend_line": 398.996625, "activity_lines": {"activity_5": 420.079875, "activity_10": 419.621699, "activity_20": 410.623081, "activity_30": 405.08396}, "trend_signal": 1, "fair_value": 486.701984, "relative_strength": -8.92395, "rate_of_change": 0.21196567212339942, "market_dynamics": 0.923016, "expectation": {"probability": 21.525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.0, "high": 424.0, "low": 424.0, "close": 424.0, "volume": 0}, "trend_line": 399.906687, "activity_lines": {"activity_5": 422.6, "activity_10": 420.266553, "activity_20": 412.611547, "activity_30": 406.697081}, "trend_signal": 1, "fair_value": 485.909663, "relative_strength": -6.515878, "rate_of_change": 0.2280876435984846, "market_dynamics": 0.916499, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.0, "high": 424.0, "low": 392.0, "close": 408.0, "volume": 758}, "trend_line": 400.613998, "activity_lines": {"activity_5": 417.966667, "activity_10": 418.010807, "activity_20": 412.908413, "activity_30": 407.219231}, "trend_signal": 1, "fair_value": 485.202828, "relative_strength": -10.821084, "rate_of_change": 0.1768690104449302, "market_dynamics": 0.862169, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 408.0, "high": 428.0, "low": 408.0, "close": 428.0, "volume": 905}, "trend_line": 401.987976, "activity_lines": {"activity_5": 420.833333, "activity_10": 419.690824, "activity_20": 415.056223, "activity_30": 408.986069}, "trend_signal": 1, "fair_value": 484.498832, "relative_strength": -5.696047, "rate_of_change": 0.3429680457645972, "market_dynamics": 0.9478, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 305}, "trend_line": 403.229721, "activity_lines": {"activity_5": 423.2, "activity_10": 421.306604, "activity_20": 417.149428, "activity_30": 410.664265}, "trend_signal": 1, "fair_value": 483.794835, "relative_strength": -4.589785, "rate_of_change": 0.30890103041290473, "market_dynamics": 0.786088, "expectation": {"probability": 28.4663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.0, "high": 428.0, "low": 400.0, "close": 400.0, "volume": 3}, "trend_line": 403.538133, "activity_lines": {"activity_5": 415.733333, "activity_10": 417.767239, "activity_20": 416.332458, "activity_30": 410.455895}, "trend_signal": 1, "fair_value": 482.848668, "relative_strength": -10.287867, "rate_of_change": 0.07648543347330107, "market_dynamics": 0.375629, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 27}, "trend_line": 403.912661, "activity_lines": {"activity_5": 409.866667, "activity_10": 414.672727, "activity_20": 415.405312, "activity_30": 410.227629}, "trend_signal": 1, "fair_value": 481.965184, "relative_strength": -9.334708, "rate_of_change": 0.0928110553557024, "market_dynamics": -0.029032, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 454.0, "low": 400.0, "close": 454.0, "volume": 51}, "trend_line": 406.021072, "activity_lines": {"activity_5": 423.6, "activity_10": 421.336364, "activity_20": 419.510849, "activity_30": 413.45907}, "trend_signal": 1, "fair_value": 481.365171, "relative_strength": 2.086512, "rate_of_change": 0.5219967590963903, "market_dynamics": -0.224091, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.0, "high": 454.0, "low": 450.0, "close": 454.0, "volume": 12}, "trend_line": 408.1956, "activity_lines": {"activity_5": 434.266667, "activity_10": 427.390909, "activity_20": 423.249068, "activity_30": 416.554485}, "trend_signal": 1, "fair_value": 480.733816, "relative_strength": 1.592121, "rate_of_change": 0.5355702326700938, "market_dynamics": -0.153741, "expectation": {"probability": 27.877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.0, "high": 454.0, "low": 402.0, "close": 440.0, "volume": 100}, "trend_line": 409.837345, "activity_lines": {"activity_5": 438.533333, "activity_10": 430.290909, "activity_20": 425.286635, "activity_30": 418.606382}, "trend_signal": 1, "fair_value": 480.044059, "relative_strength": -3.12107, "rate_of_change": 0.402195663059576, "market_dynamics": 0.157743, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 10}, "trend_line": 411.280741, "activity_lines": {"activity_5": 442.0, "activity_10": 432.836364, "activity_20": 426.881873, "activity_30": 420.552359}, "trend_signal": 1, "fair_value": 479.51101, "relative_strength": -1.768563, "rate_of_change": 0.3521875245409737, "market_dynamics": 0.516761, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 412.988603, "activity_lines": {"activity_5": 442.8, "activity_10": 435.090909, "activity_20": 428.403145, "activity_30": 422.405215}, "trend_signal": 1, "fair_value": 478.821254, "relative_strength": -0.263184, "rate_of_change": 0.4152545523642777, "market_dynamics": 0.49215, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 414.431999, "activity_lines": {"activity_5": 440.933333, "activity_10": 437.054545, "activity_20": 429.850449, "activity_30": 424.147885}, "trend_signal": 1, "fair_value": 478.350889, "relative_strength": -1.737319, "rate_of_change": 0.34950020158304634, "market_dynamics": 0.440253, "expectation": {"probability": 26.2158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 415.214231, "activity_lines": {"activity_5": 440.0, "activity_10": 438.436364, "activity_20": 431.223787, "activity_30": 425.797434}, "trend_signal": 1, "fair_value": 477.880523, "relative_strength": -0.851405, "rate_of_change": 0.18874797358491735, "market_dynamics": 0.428064, "expectation": {"probability": 25.9834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 428.0, "low": 400.0, "close": 428.0, "volume": 7}, "trend_line": 416.918791, "activity_lines": {"activity_5": 436.0, "activity_10": 437.418182, "activity_20": 431.380301, "activity_30": 426.622322}, "trend_signal": 1, "fair_value": 477.23921, "relative_strength": -4.255733, "rate_of_change": 0.41052542825778415, "market_dynamics": 0.268729, "expectation": {"probability": 29.2333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 418.62335, "activity_lines": {"activity_5": 432.8, "activity_10": 436.4, "activity_20": 431.519991, "activity_30": 427.337239}, "trend_signal": 1, "fair_value": 476.47253, "relative_strength": -3.368631, "rate_of_change": 0.40884676747515974, "market_dynamics": 0.120612, "expectation": {"probability": 25.1205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.0, "high": 430.0, "low": 428.0, "close": 430.0, "volume": 10}, "trend_line": 420.394576, "activity_lines": {"activity_5": 431.066667, "activity_10": 435.236364, "activity_20": 431.833333, "activity_30": 428.071216}, "trend_signal": 1, "fair_value": 475.875379, "relative_strength": -2.751794, "rate_of_change": 0.42310731114257144, "market_dynamics": 0.004372, "expectation": {"probability": 20.7378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 422.165802, "activity_lines": {"activity_5": 430.0, "activity_10": 433.527273, "activity_20": 431.988095, "activity_30": 428.690921}, "trend_signal": 1, "fair_value": 475.246887, "relative_strength": -0.911055, "rate_of_change": 0.421324655720585, "market_dynamics": -0.184823, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 423.937028, "activity_lines": {"activity_5": 429.6, "activity_10": 432.254545, "activity_20": 432.097619, "activity_30": 429.196353}, "trend_signal": 1, "fair_value": 474.493027, "relative_strength": -1.931777, "rate_of_change": 0.41955695880833405, "market_dynamics": -0.260739, "expectation": {"probability": 28.9287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.0, "high": 478.0, "low": 412.0, "close": 412.0, "volume": 65}, "trend_line": 426.1, "activity_lines": {"activity_5": 423.866667, "activity_10": 428.145455, "activity_20": 430.447619, "activity_30": 428.426222}, "trend_signal": 0, "fair_value": 473.404391, "relative_strength": -3.985761, "rate_of_change": 0.5102106815732135, "market_dynamics": -0.324684, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 425.684434, "activity_lines": {"activity_5": 419.2, "activity_10": 424.545455, "activity_20": 428.838095, "activity_30": 427.516545}, "trend_signal": 0, "fair_value": 472.315755, "relative_strength": -3.033432, "rate_of_change": -0.09752781037315478, "market_dynamics": -0.503726, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 425.268868, "activity_lines": {"activity_5": 415.6, "activity_10": 421.454545, "activity_20": 427.285714, "activity_30": 426.633678}, "trend_signal": 0, "fair_value": 471.446511, "relative_strength": -3.738273, "rate_of_change": -0.0976230199669487, "market_dynamics": -0.694956, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.0, "high": 426.0, "low": 412.0, "close": 426.0, "volume": 3}, "trend_line": 425.319969, "activity_lines": {"activity_5": 417.866667, "activity_10": 421.418182, "activity_20": 427.12381, "activity_30": 426.680848}, "trend_signal": 0, "fair_value": 470.667011, "relative_strength": 1.506778, "rate_of_change": 0.01201616291367393, "market_dynamics": -0.814112, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.0, "high": 458.0, "low": 426.0, "close": 458.0, "volume": 1}, "trend_line": 426.437736, "activity_lines": {"activity_5": 431.066667, "activity_10": 427.454545, "activity_20": 429.92381, "activity_30": 428.789237}, "trend_signal": 1, "fair_value": 469.873247, "relative_strength": 7.277588, "rate_of_change": 0.2628061416039363, "market_dynamics": -0.582816, "expectation": {"probability": 14.6318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.0, "high": 458.0, "low": 428.0, "close": 428.0, "volume": 37}, "trend_line": 426.555503, "activity_lines": {"activity_5": 432.4, "activity_10": 427.709091, "activity_20": 429.72381, "activity_30": 428.890028}, "trend_signal": 1, "fair_value": 468.887175, "relative_strength": -1.115002, "rate_of_change": 0.027616458408365352, "market_dynamics": -0.427984, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 426.673271, "activity_lines": {"activity_5": 432.666667, "activity_10": 427.963636, "activity_20": 429.52381, "activity_30": 428.983222}, "trend_signal": 1, "fair_value": 468.120495, "relative_strength": -1.688846, "rate_of_change": 0.02760906826233404, "market_dynamics": -0.210152, "expectation": {"probability": 28.2746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.0, "high": 478.0, "low": 428.0, "close": 470.0, "volume": 60}, "trend_line": 429.116667, "activity_lines": {"activity_5": 445.866667, "activity_10": 435.854545, "activity_20": 433.190476, "activity_30": 431.778495}, "trend_signal": 1, "fair_value": 467.434996, "relative_strength": 6.799688, "rate_of_change": 0.5726620733174559, "market_dynamics": 0.244418, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": 430.766667, "activity_lines": {"activity_5": 455.2, "activity_10": 443.018182, "activity_20": 436.52381, "activity_30": 434.416129}, "trend_signal": 1, "fair_value": 466.749496, "relative_strength": 6.331008, "rate_of_change": 0.38451081649550034, "market_dynamics": 0.359534, "expectation": {"probability": 10.3563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.0, "high": 480.0, "low": 470.0, "close": 474.0, "volume": 365}, "trend_line": 432.55, "activity_lines": {"activity_5": 462.933333, "activity_10": 450.181818, "activity_20": 440.161905, "activity_30": 437.205376}, "trend_signal": 1, "fair_value": 466.089638, "relative_strength": 5.209375, "rate_of_change": 0.4139904817658576, "market_dynamics": 0.755817, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.0, "high": 474.0, "low": 444.0, "close": 468.0, "volume": 71}, "trend_line": 434.133333, "activity_lines": {"activity_5": 467.6, "activity_10": 455.454545, "activity_20": 443.133333, "activity_30": 439.492473}, "trend_signal": 1, "fair_value": 465.42266, "relative_strength": 3.776188, "rate_of_change": 0.36604623742919473, "market_dynamics": 1.075202, "expectation": {"probability": 20.9657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.0, "high": 468.0, "low": 440.0, "close": 440.0, "volume": 56}, "trend_line": 434.666667, "activity_lines": {"activity_5": 460.266667, "activity_10": 454.618182, "activity_20": 443.304762, "activity_30": 439.870968}, "trend_signal": 1, "fair_value": 464.889611, "relative_strength": -5.365205, "rate_of_change": 0.1228502765071082, "market_dynamics": 0.923256, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 440.0, "high": 488.0, "low": 440.0, "close": 488.0, "volume": 64}, "trend_line": 436.8, "activity_lines": {"activity_5": 468.133333, "activity_10": 462.0, "activity_20": 448.047619, "activity_30": 443.311828}, "trend_signal": 1, "fair_value": 464.350838, "relative_strength": 5.872757, "rate_of_change": 0.4907974689487734, "market_dynamics": 0.947308, "expectation": {"probability": 13.7107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.0, "high": 488.0, "low": 478.0, "close": 478.0, "volume": 12}, "trend_line": 439.133333, "activity_lines": {"activity_5": 471.466667, "activity_10": 466.181818, "activity_20": 451.609524, "activity_30": 445.969892}, "trend_signal": 1, "fair_value": 463.904671, "relative_strength": 2.040615, "rate_of_change": 0.5341879578754537, "market_dynamics": 0.768456, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.0, "high": 478.0, "low": 444.0, "close": 446.0, "volume": 212}, "trend_line": 439.733333, "activity_lines": {"activity_5": 463.6, "activity_10": 463.6, "activity_20": 451.942857, "activity_30": 446.412903}, "trend_signal": 1, "fair_value": 463.15935, "relative_strength": -6.837165, "rate_of_change": 0.1366327616036432, "market_dynamics": 0.676436, "expectation": {"probability": 28.6165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 450.0, "low": 440.0, "close": 450.0, "volume": 64}, "trend_line": 440.466667, "activity_lines": {"activity_5": 458.933333, "activity_10": 461.963636, "activity_20": 452.628571, "activity_30": 447.075269}, "trend_signal": 1, "fair_value": 462.659063, "relative_strength": -7.006024, "rate_of_change": 0.1667678897564849, "market_dynamics": 0.638313, "expectation": {"probability": 22.8556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 474.0, "high": 474.0, "low": 470.0, "close": 470.0, "volume": 27}, "trend_line": 442.8, "activity_lines": {"activity_5": 462.133333, "activity_10": 463.563636, "activity_20": 455.114286, "activity_30": 448.980645}, "trend_signal": 1, "fair_value": 462.28698, "relative_strength": -5.835971, "rate_of_change": 0.5297411075149618, "market_dynamics": 0.471086, "expectation": {"probability": 19.0881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 500.0, "low": 440.0, "close": 480.0, "volume": 318}, "trend_line": 445.466667, "activity_lines": {"activity_5": 466.666667, "activity_10": 466.218182, "activity_20": 458.352381, "activity_30": 451.380645}, "trend_signal": 1, "fair_value": 461.916317, "relative_strength": -4.238422, "rate_of_change": 0.602228319783189, "market_dynamics": 0.537082, "expectation": {"probability": 20.964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 480.0, "low": 450.0, "close": 454.0, "volume": 14}, "trend_line": 445.466667, "activity_lines": {"activity_5": 463.066667, "activity_10": 463.963636, "activity_20": 458.87619, "activity_30": 451.931183}, "trend_signal": 1, "fair_value": 461.441671, "relative_strength": -9.909109, "rate_of_change": 0.0, "market_dynamics": 0.264908, "expectation": {"probability": 31.3854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.0, "high": 456.0, "low": 440.0, "close": 440.0, "volume": 238}, "trend_line": 445.0, "activity_lines": {"activity_5": 456.4, "activity_10": 459.454545, "activity_20": 457.952381, "activity_30": 451.578495}, "trend_signal": 1, "fair_value": 460.939963, "relative_strength": -14.409794, "rate_of_change": -0.10475912892489725, "market_dynamics": 0.140967, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 480.0, "low": 440.0, "close": 440.0, "volume": 10}, "trend_line": 445.0, "activity_lines": {"activity_5": 450.133333, "activity_10": 455.563636, "activity_20": 456.980952, "activity_30": 451.255914}, "trend_signal": 1, "fair_value": 460.438256, "relative_strength": -15.169166, "rate_of_change": 0.0, "market_dynamics": -0.178584, "expectation": {"probability": 33.7358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 440.0, "low": 426.0, "close": 430.0, "volume": 4}, "trend_line": 444.666667, "activity_lines": {"activity_5": 441.2, "activity_10": 450.363636, "activity_20": 454.92381, "activity_30": 450.288172}, "trend_signal": 0, "fair_value": 459.74708, "relative_strength": -17.53528, "rate_of_change": -0.0749062921348274, "market_dynamics": -0.722382, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 432.0, "high": 432.0, "low": 430.0, "close": 430.0, "volume": 3}, "trend_line": 444.333333, "activity_lines": {"activity_5": 434.933333, "activity_10": 445.345455, "activity_20": 452.780952, "activity_30": 449.341935}, "trend_signal": 0, "fair_value": 459.055904, "relative_strength": -20.178265, "rate_of_change": -0.07496266860948139, "market_dynamics": -0.902906, "expectation": {"probability": 33.798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 43}, "trend_line": 444.0, "activity_lines": {"activity_5": 432.0, "activity_10": 441.381818, "activity_20": 450.552381, "activity_30": 448.417204}, "trend_signal": 0, "fair_value": 458.521436, "relative_strength": -19.270486, "rate_of_change": -0.07501867972619149, "market_dynamics": -1.095565, "expectation": {"probability": 33.7521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 462.0, "low": 432.0, "close": 432.0, "volume": 108}, "trend_line": 443.733333, "activity_lines": {"activity_5": 431.333333, "activity_10": 438.654545, "activity_20": 448.495238, "activity_30": 447.643011}, "trend_signal": 0, "fair_value": 458.031131, "relative_strength": -15.333498, "rate_of_change": -0.06006013513513153, "market_dynamics": -1.064475, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.0, "high": 446.0, "low": 426.0, "close": 426.0, "volume": 251}, "trend_line": 443.666667, "activity_lines": {"activity_5": 429.2, "activity_10": 435.090909, "activity_20": 445.990476, "activity_30": 446.498925}, "trend_signal": 0, "fair_value": 457.471023, "relative_strength": -17.115569, "rate_of_change": -0.015023888232439345, "market_dynamics": -0.864941, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 428.0, "low": 426.0, "close": 428.0, "volume": 321}, "trend_line": 443.666667, "activity_lines": {"activity_5": 428.666667, "activity_10": 432.327273, "activity_20": 443.685714, "activity_30": 445.488172}, "trend_signal": 0, "fair_value": 456.923734, "relative_strength": -17.30527, "rate_of_change": 0.0, "market_dynamics": -0.73936, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 443.6, "activity_lines": {"activity_5": 428.266667, "activity_10": 430.327273, "activity_20": 441.380952, "activity_30": 444.477419}, "trend_signal": 0, "fair_value": 456.188396, "relative_strength": -14.862533, "rate_of_change": -0.015026371138221067, "market_dynamics": -0.765837, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 406.0, "low": 400.0, "close": 400.0, "volume": 54}, "trend_line": 442.6, "activity_lines": {"activity_5": 418.666667, "activity_10": 424.181818, "activity_20": 436.609524, "activity_30": 441.664516}, "trend_signal": 0, "fair_value": 455.273571, "relative_strength": -21.878828, "rate_of_change": -0.2254283137962128, "market_dynamics": -0.879308, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 430.0, "low": 400.0, "close": 410.0, "volume": 270}, "trend_line": 441.933333, "activity_lines": {"activity_5": 414.4, "activity_10": 420.836364, "activity_20": 433.12381, "activity_30": 439.56129}, "trend_signal": 0, "fair_value": 454.422848, "relative_strength": -20.597798, "rate_of_change": -0.15062516945323498, "market_dynamics": -0.983871, "expectation": {"probability": 32.8039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 49}, "trend_line": 441.866667, "activity_lines": {"activity_5": 411.6, "activity_10": 418.036364, "activity_20": 429.942857, "activity_30": 437.501075}, "trend_signal": 0, "fair_value": 453.572125, "relative_strength": -18.483634, "rate_of_change": -0.015085080717366455, "market_dynamics": -1.137435, "expectation": {"probability": 34.5528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a15ee32-3ac3-4d7a-9a94-f5ba5a6e08c6/", "share_image": "https://sharemaestro.com/terminal/7a15ee32-3ac3-4d7a-9a94-f5ba5a6e08c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}