{"ticker": {"uuid": "7a161e92-3381-4726-935e-cac51084801c", "symbol": "NYAX", "name": "Nayax Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NYAX fell 0.98%, moving from 66.31 to 65.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.31 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.66"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.55, "high": 72.17, "low": 63.0101, "close": 65.66, "volume": 89541}, "trend_line": 60.78798, "activity_lines": {"activity_5": 66.569333, "activity_10": 67.140909, "activity_20": 66.2451, "activity_30": 64.027017}, "trend_signal": 1, "fair_value": 36.963154, "relative_strength": 4.312486, "rate_of_change": 1.0892525199981673, "market_dynamics": -0.3748, "expectation": {"probability": 55.6215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.36, "high": 23.0, "low": 21.32, "close": 22.06, "volume": 6221}, "trend_line": 19.02175, "activity_lines": {"activity_5": 20.638, "activity_10": 20.091091, "activity_20": 19.111532, "activity_30": 18.939558}, "trend_signal": 0, "fair_value": 15.413015, "relative_strength": 1.115625, "rate_of_change": 0.4152808705953481, "market_dynamics": 0.658139, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.89, "high": 21.89, "low": 20.06, "close": 21.45, "volume": 7152}, "trend_line": 19.080083, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.422182, "activity_20": 19.393987, "activity_30": 19.09622}, "trend_signal": 1, "fair_value": 15.511982, "relative_strength": -5.239711, "rate_of_change": 0.30666473904870756, "market_dynamics": 0.823021, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.45, "high": 22.9, "low": 21.45, "close": 22.3, "volume": 1369}, "trend_line": 19.193417, "activity_lines": {"activity_5": 21.574, "activity_10": 20.855636, "activity_20": 19.740251, "activity_30": 19.303956}, "trend_signal": 1, "fair_value": 15.621466, "relative_strength": -0.192666, "rate_of_change": 0.5939911267681688, "market_dynamics": 0.89478, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.3, "high": 24.05, "low": 22.3, "close": 24.05, "volume": 1471}, "trend_line": 19.328417, "activity_lines": {"activity_5": 22.504, "activity_10": 21.538, "activity_20": 20.230325, "activity_30": 19.617284}, "trend_signal": 1, "fair_value": 15.755252, "relative_strength": 7.305864, "rate_of_change": 0.7033661593451628, "market_dynamics": 1.08686, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.05, "high": 24.05, "low": 24.05, "close": 24.05, "volume": 504}, "trend_line": 19.421083, "activity_lines": {"activity_5": 23.220667, "activity_10": 22.121818, "activity_20": 20.692637, "activity_30": 19.921903}, "trend_signal": 1, "fair_value": 15.884858, "relative_strength": 7.682973, "rate_of_change": 0.4794288119921962, "market_dynamics": 1.122701, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.66, "high": 23.37, "low": 22.5, "close": 23.37, "volume": 5323}, "trend_line": 19.474417, "activity_lines": {"activity_5": 23.416667, "activity_10": 22.489455, "activity_20": 21.05781, "activity_30": 20.176671}, "trend_signal": 1, "fair_value": 16.000014, "relative_strength": 1.272783, "rate_of_change": 0.2746190827772043, "market_dynamics": 1.151749, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.37, "high": 23.37, "low": 22.03, "close": 22.03, "volume": 752}, "trend_line": 19.447817, "activity_lines": {"activity_5": 23.078667, "activity_10": 22.552182, "activity_20": 21.267952, "activity_30": 20.341548}, "trend_signal": 1, "fair_value": 16.091377, "relative_strength": -9.265621, "rate_of_change": -0.13658945477031945, "market_dynamics": 0.971012, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.03, "high": 22.1, "low": 21.72, "close": 22.1, "volume": 1217}, "trend_line": 19.541483, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.590727, "activity_20": 21.461095, "activity_30": 20.512656}, "trend_signal": 1, "fair_value": 16.181058, "relative_strength": -9.07647, "rate_of_change": 0.4816273209481502, "market_dynamics": 0.727699, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.0, "close": 21.51, "volume": 4751}, "trend_line": 19.591817, "activity_lines": {"activity_5": 22.188667, "activity_10": 22.467091, "activity_20": 21.571667, "activity_30": 20.639657}, "trend_signal": 1, "fair_value": 16.259425, "relative_strength": -12.288739, "rate_of_change": 0.2575751287658129, "market_dynamics": 0.426962, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.51, "high": 24.0, "low": 21.51, "close": 22.56, "volume": 7157}, "trend_line": 19.713817, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.522364, "activity_20": 21.759429, "activity_30": 20.831153}, "trend_signal": 1, "fair_value": 16.350738, "relative_strength": -3.885487, "rate_of_change": 0.6227089605828795, "market_dynamics": 0.265019, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.48, "high": 25.38, "low": 22.43, "close": 24.38, "volume": 9581}, "trend_line": 19.91615, "activity_lines": {"activity_5": 22.86, "activity_10": 22.855455, "activity_20": 22.095524, "activity_30": 21.132197}, "trend_signal": 1, "fair_value": 16.465441, "relative_strength": 4.408375, "rate_of_change": 1.0263512134661665, "market_dynamics": 0.449898, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.27, "high": 22.27, "low": 20.6, "close": 22.1432, "volume": 1633}, "trend_line": 20.059257, "activity_lines": {"activity_5": 22.735733, "activity_10": 22.739673, "activity_20": 22.184924, "activity_30": 21.275878}, "trend_signal": 1, "fair_value": 16.54541, "relative_strength": -6.026098, "rate_of_change": 0.7185475104375121, "market_dynamics": 0.323579, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.22, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 5873}, "trend_line": 20.159257, "activity_lines": {"activity_5": 22.056187, "activity_10": 22.312524, "activity_20": 22.100861, "activity_30": 21.304313}, "trend_signal": 1, "fair_value": 16.600335, "relative_strength": -12.141596, "rate_of_change": 0.49852295127382545, "market_dynamics": 0.155751, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.45, "high": 21.7, "low": 19.0001, "close": 19.28, "volume": 11183}, "trend_line": 20.19459, "activity_lines": {"activity_5": 21.07664, "activity_10": 21.696284, "activity_20": 21.891036, "activity_30": 21.247587}, "trend_signal": 1, "fair_value": 16.637042, "relative_strength": -13.964387, "rate_of_change": 0.17526935640535457, "market_dynamics": -0.104621, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.55, "high": 19.55, "low": 19.0, "close": 19.0, "volume": 4896}, "trend_line": 20.252897, "activity_lines": {"activity_5": 20.152427, "activity_10": 21.115862, "activity_20": 21.65145, "activity_30": 21.170516}, "trend_signal": 0, "fair_value": 16.668974, "relative_strength": -11.892189, "rate_of_change": 0.28872584192102546, "market_dynamics": -0.622017, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.37, "high": 21.02, "low": 19.17, "close": 20.0, "volume": 25307}, "trend_line": 20.33244, "activity_lines": {"activity_5": 19.79888, "activity_10": 20.809076, "activity_20": 21.50691, "activity_30": 21.1542}, "trend_signal": 0, "fair_value": 16.713388, "relative_strength": -11.903619, "rate_of_change": 0.3927487509564557, "market_dynamics": -0.66043, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.3297, "high": 20.3, "low": 19.0, "close": 19.04, "volume": 7811}, "trend_line": 20.39844, "activity_lines": {"activity_5": 19.417333, "activity_10": 20.389018, "activity_20": 21.270943, "activity_30": 21.070817}, "trend_signal": 0, "fair_value": 16.744001, "relative_strength": -17.619421, "rate_of_change": 0.3246044252436132, "market_dynamics": -0.748097, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.04, "high": 21.39, "low": 19.04, "close": 21.14, "volume": 16308}, "trend_line": 20.551107, "activity_lines": {"activity_5": 19.942667, "activity_10": 20.405142, "activity_20": 21.239547, "activity_30": 21.11866}, "trend_signal": 0, "fair_value": 16.801092, "relative_strength": -9.795883, "rate_of_change": 0.7484248795496, "market_dynamics": -0.716909, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.71, "high": 21.705, "low": 19.5401, "close": 20.0, "volume": 12862}, "trend_line": 20.66044, "activity_lines": {"activity_5": 20.045333, "activity_10": 20.231447, "activity_20": 21.08977, "activity_30": 21.083105}, "trend_signal": 0, "fair_value": 16.842104, "relative_strength": -14.939488, "rate_of_change": 0.5320054048670129, "market_dynamics": -0.636557, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.21, "high": 20.5, "low": 19.57, "close": 19.57, "volume": 6773}, "trend_line": 20.735773, "activity_lines": {"activity_5": 19.956667, "activity_10": 20.007025, "activity_20": 20.903088, "activity_30": 21.012754}, "trend_signal": 0, "fair_value": 16.876634, "relative_strength": -16.267283, "rate_of_change": 0.36462437392425806, "market_dynamics": -0.785171, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.75, "high": 21.87, "low": 19.5, "close": 21.7399, "volume": 5418}, "trend_line": 20.883437, "activity_lines": {"activity_5": 20.5533, "activity_10": 20.231495, "activity_20": 20.923396, "activity_30": 21.077536}, "trend_signal": 0, "fair_value": 16.937425, "relative_strength": -7.165276, "rate_of_change": 0.7121219932336377, "market_dynamics": -0.617021, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.48, "high": 19.78, "low": 18.46, "close": 18.46, "volume": 4439}, "trend_line": 20.879437, "activity_lines": {"activity_5": 19.94064, "activity_10": 19.90762, "activity_20": 20.632858, "activity_30": 20.921185}, "trend_signal": 0, "fair_value": 16.956222, "relative_strength": -23.069009, "rate_of_change": -0.019153935245435585, "market_dynamics": -0.790635, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.9719, "high": 19.65, "low": 18.9719, "close": 19.6, "volume": 4219}, "trend_line": 20.916437, "activity_lines": {"activity_5": 19.746647, "activity_10": 19.857985, "activity_20": 20.465129, "activity_30": 20.838641}, "trend_signal": 0, "fair_value": 16.988463, "relative_strength": -18.394747, "rate_of_change": 0.17720784329577005, "market_dynamics": -0.804442, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.0, "close": 19.049, "volume": 1274}, "trend_line": 20.930403, "activity_lines": {"activity_5": 19.471653, "activity_10": 19.724533, "activity_20": 20.25778, "activity_30": 20.718161}, "trend_signal": 0, "fair_value": 17.013289, "relative_strength": -20.221666, "rate_of_change": 0.06677045426044563, "market_dynamics": -0.794121, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.27, "high": 20.28, "low": 20.25, "close": 20.25, "volume": 2023}, "trend_line": 20.973403, "activity_lines": {"activity_5": 19.660393, "activity_10": 19.813644, "activity_20": 20.188628, "activity_30": 20.674264}, "trend_signal": 0, "fair_value": 17.051821, "relative_strength": -11.88793, "rate_of_change": 0.20544277145548903, "market_dynamics": -0.892146, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.19, "high": 19.56, "low": 18.75, "close": 19.33, "volume": 10202}, "trend_line": 20.95107, "activity_lines": {"activity_5": 19.497133, "activity_10": 19.712755, "activity_20": 20.049951, "activity_30": 20.568238}, "trend_signal": 0, "fair_value": 17.078624, "relative_strength": -17.854263, "rate_of_change": -0.1064824816459194, "market_dynamics": -0.749472, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.83, "high": 23.25, "low": 20.72, "close": 22.86, "volume": 3766}, "trend_line": 21.046403, "activity_lines": {"activity_5": 20.6712, "activity_10": 20.265865, "activity_20": 20.266703, "activity_30": 20.691395}, "trend_signal": 0, "fair_value": 17.145849, "relative_strength": -4.84888, "rate_of_change": 0.4550268792954255, "market_dynamics": -0.419066, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.86, "high": 22.86, "low": 20.73, "close": 22.033, "volume": 2831}, "trend_line": 21.144837, "activity_lines": {"activity_5": 21.276267, "activity_10": 20.599158, "activity_20": 20.40074, "activity_30": 20.755046}, "trend_signal": 0, "fair_value": 17.202023, "relative_strength": -8.179161, "rate_of_change": 0.46769987251502054, "market_dynamics": -0.046555, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.69, "high": 26.47, "low": 22.69, "close": 26.47, "volume": 4944}, "trend_line": 21.33217, "activity_lines": {"activity_5": 23.198133, "activity_10": 21.722942, "activity_20": 20.957669, "activity_30": 21.098605}, "trend_signal": 0, "fair_value": 17.307341, "relative_strength": 9.471806, "rate_of_change": 0.8859514972851408, "market_dynamics": 0.441721, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.7, "high": 25.71, "low": 24.18, "close": 25.59, "volume": 3713}, "trend_line": 21.530503, "activity_lines": {"activity_5": 24.331933, "activity_10": 22.569089, "activity_20": 21.407168, "activity_30": 21.373304}, "trend_signal": 0, "fair_value": 17.400404, "relative_strength": 4.107748, "rate_of_change": 0.9297366372009884, "market_dynamics": 0.823242, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.67, "high": 30.9899, "low": 25.6, "close": 26.39, "volume": 9322}, "trend_line": 21.674837, "activity_lines": {"activity_5": 25.3764, "activity_10": 23.451236, "activity_20": 21.91843, "activity_30": 21.68682}, "trend_signal": 1, "fair_value": 17.500289, "relative_strength": 9.186393, "rate_of_change": 0.670369846909757, "market_dynamics": 1.030707, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.31, "high": 28.0, "low": 27.15, "close": 27.49, "volume": 8975}, "trend_line": 21.87617, "activity_lines": {"activity_5": 26.316867, "activity_10": 24.448836, "activity_20": 22.524881, "activity_30": 22.061992}, "trend_signal": 1, "fair_value": 17.610066, "relative_strength": 12.207657, "rate_of_change": 0.9288789576595118, "market_dynamics": 1.25939, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.68, "high": 28.31, "low": 27.6, "close": 28.06, "volume": 19399}, "trend_line": 22.06817, "activity_lines": {"activity_5": 27.138667, "activity_10": 25.385891, "activity_20": 23.160158, "activity_30": 22.460948}, "trend_signal": 1, "fair_value": 17.723652, "relative_strength": 12.208928, "rate_of_change": 0.8776673430495383, "market_dynamics": 1.349275, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.18, "high": 28.445, "low": 26.15, "close": 26.7, "volume": 277183}, "trend_line": 22.156503, "activity_lines": {"activity_5": 27.105333, "activity_10": 25.921855, "activity_20": 23.629911, "activity_30": 22.759776}, "trend_signal": 1, "fair_value": 17.820172, "relative_strength": 8.427773, "rate_of_change": 0.4002733348528773, "market_dynamics": 1.451434, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.58, "high": 26.835, "low": 25.3, "close": 25.75, "volume": 113090}, "trend_line": 22.21317, "activity_lines": {"activity_5": 26.74, "activity_10": 26.145982, "activity_20": 23.973854, "activity_30": 22.991615}, "trend_signal": 1, "fair_value": 17.904532, "relative_strength": 5.739518, "rate_of_change": 0.2557578693713575, "market_dynamics": 1.347412, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.036, "high": 27.49, "low": 26.0, "close": 26.75, "volume": 41915}, "trend_line": 22.325837, "activity_lines": {"activity_5": 26.697333, "activity_10": 26.451927, "activity_20": 24.380893, "activity_30": 23.284313}, "trend_signal": 1, "fair_value": 17.997642, "relative_strength": 6.606019, "rate_of_change": 0.5072081112240995, "market_dynamics": 1.256116, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.61, "high": 26.61, "low": 25.51, "close": 26.2, "volume": 30182}, "trend_line": 22.464837, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.522964, "activity_20": 24.703408, "activity_30": 23.534259}, "trend_signal": 1, "fair_value": 18.083083, "relative_strength": 4.795894, "rate_of_change": 0.6225970385791105, "market_dynamics": 1.040306, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.39, "high": 27.23, "low": 23.9825, "close": 25.86, "volume": 11226}, "trend_line": 22.59017, "activity_lines": {"activity_5": 26.17, "activity_10": 26.471455, "activity_20": 24.959446, "activity_30": 23.753302}, "trend_signal": 1, "fair_value": 18.163258, "relative_strength": 4.161926, "rate_of_change": 0.5579074533236152, "market_dynamics": 0.826121, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.97, "high": 26.34, "low": 24.0101, "close": 25.42, "volume": 66562}, "trend_line": 22.720503, "activity_lines": {"activity_5": 25.892667, "activity_10": 26.270364, "activity_20": 25.151104, "activity_30": 23.935872}, "trend_signal": 1, "fair_value": 18.237306, "relative_strength": 2.760143, "rate_of_change": 0.5769456360886184, "market_dynamics": 0.674141, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.3563, "high": 26.3563, "low": 23.2873, "close": 24.31, "volume": 31310}, "trend_line": 22.778837, "activity_lines": {"activity_5": 25.330667, "activity_10": 25.886545, "activity_20": 25.211238, "activity_30": 24.03842}, "trend_signal": 1, "fair_value": 18.298646, "relative_strength": 3.659942, "rate_of_change": 0.25674607644029074, "market_dynamics": 0.366135, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.83, "high": 26.36, "low": 24.83, "close": 25.352, "volume": 15047}, "trend_line": 22.811237, "activity_lines": {"activity_5": 25.212, "activity_10": 25.715455, "activity_20": 25.348038, "activity_30": 24.204431}, "trend_signal": 1, "fair_value": 18.36918, "relative_strength": 3.767926, "rate_of_change": 0.1422372880582055, "market_dynamics": 0.075375, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.23, "high": 29.2, "low": 25.23, "close": 28.35, "volume": 60830}, "trend_line": 23.01813, "activity_lines": {"activity_5": 26.185867, "activity_10": 26.108327, "activity_20": 25.753162, "activity_30": 24.56177}, "trend_signal": 1, "fair_value": 18.468, "relative_strength": 14.413093, "rate_of_change": 0.9069784334799595, "market_dynamics": 0.021988, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.7762, "high": 30.0, "low": 28.49, "close": 28.49, "volume": 13374}, "trend_line": 23.284463, "activity_lines": {"activity_5": 27.063067, "activity_10": 26.511018, "activity_20": 26.124524, "activity_30": 24.914794}, "trend_signal": 1, "fair_value": 18.566255, "relative_strength": 12.853333, "rate_of_change": 1.1570575020646745, "market_dynamics": -0.091462, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.92, "high": 30.8299, "low": 25.0, "close": 25.796, "volume": 42418}, "trend_line": 23.501663, "activity_lines": {"activity_5": 26.866933, "activity_10": 26.416073, "activity_20": 26.196981, "activity_30": 25.076829}, "trend_signal": 1, "fair_value": 18.636447, "relative_strength": -0.063158, "rate_of_change": 0.9328108619039308, "market_dynamics": -0.179288, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.8752, "high": 25.5408, "low": 23.55, "close": 25.1, "volume": 28212}, "trend_line": 23.704997, "activity_lines": {"activity_5": 26.413733, "activity_10": 26.211018, "activity_20": 26.171024, "activity_30": 25.179947}, "trend_signal": 1, "fair_value": 18.698596, "relative_strength": -4.118604, "rate_of_change": 0.865189837842531, "market_dynamics": -0.262125, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.72, "high": 26.305, "low": 24.8, "close": 25.9692, "volume": 8231}, "trend_line": 23.90397, "activity_lines": {"activity_5": 26.1976, "activity_10": 26.175818, "activity_20": 26.204752, "activity_30": 25.326025}, "trend_signal": 1, "fair_value": 18.76784, "relative_strength": 0.634858, "rate_of_change": 0.8393715468515026, "market_dynamics": -0.525795, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.385, "high": 25.7, "low": 22.61, "close": 23.8698, "volume": 12089}, "trend_line": 24.064963, "activity_lines": {"activity_5": 25.24052, "activity_10": 25.773105, "activity_20": 26.006923, "activity_30": 25.32382}, "trend_signal": 1, "fair_value": 18.815972, "relative_strength": -9.879155, "rate_of_change": 0.6734990045586474, "market_dynamics": -0.761838, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.94, "high": 24.4799, "low": 22.94, "close": 23.51, "volume": 10233}, "trend_line": 24.143963, "activity_lines": {"activity_5": 24.462187, "activity_10": 25.347342, "activity_20": 25.770018, "activity_30": 25.288016}, "trend_signal": 1, "fair_value": 18.859841, "relative_strength": -14.080517, "rate_of_change": 0.3282780862783817, "market_dynamics": -0.91397, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.5499, "high": 23.61, "low": 21.21, "close": 22.0, "volume": 39191}, "trend_line": 24.21063, "activity_lines": {"activity_5": 23.51252, "activity_10": 24.68976, "activity_20": 25.38227, "activity_30": 25.149696}, "trend_signal": 0, "fair_value": 18.888917, "relative_strength": -19.503336, "rate_of_change": 0.2761228552247157, "market_dynamics": -0.969035, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.97, "high": 21.985, "low": 20.93, "close": 21.8, "volume": 27572}, "trend_line": 24.284963, "activity_lines": {"activity_5": 22.749253, "activity_10": 24.057996, "activity_20": 24.996761, "activity_30": 24.994171}, "trend_signal": 0, "fair_value": 18.915624, "relative_strength": -20.009725, "rate_of_change": 0.3070262938221883, "market_dynamics": -1.071943, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.76, "high": 23.61, "low": 20.62, "close": 22.71, "volume": 35816}, "trend_line": 24.3173, "activity_lines": {"activity_5": 22.50932, "activity_10": 23.637324, "activity_20": 24.715966, "activity_30": 24.892561}, "trend_signal": 0, "fair_value": 18.950118, "relative_strength": -19.21874, "rate_of_change": 0.13315647217579984, "market_dynamics": -1.07007, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.6774, "high": 24.36, "low": 22.6774, "close": 23.0, "volume": 13333}, "trend_line": 24.468633, "activity_lines": {"activity_5": 22.583333, "activity_10": 23.317415, "activity_20": 24.480313, "activity_30": 24.807574}, "trend_signal": 0, "fair_value": 18.986604, "relative_strength": -17.806989, "rate_of_change": 0.6223264918391477, "market_dynamics": -1.079749, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 24.68, "low": 22.5, "close": 23.75, "volume": 71664}, "trend_line": 24.606967, "activity_lines": {"activity_5": 22.965333, "activity_10": 23.231142, "activity_20": 24.33747, "activity_30": 24.76121}, "trend_signal": 0, "fair_value": 19.029134, "relative_strength": -11.353906, "rate_of_change": 0.5653523840093576, "market_dynamics": -0.9199, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.25, "high": 24.43, "low": 23.47, "close": 23.47, "volume": 4147}, "trend_line": 24.754333, "activity_lines": {"activity_5": 23.238, "activity_10": 23.180142, "activity_20": 24.188485, "activity_30": 24.687858}, "trend_signal": 0, "fair_value": 19.068434, "relative_strength": -9.904401, "rate_of_change": 0.5988791710900336, "market_dynamics": -0.840173, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.95, "high": 23.84, "low": 20.865, "close": 21.75, "volume": 74894}, "trend_line": 24.804333, "activity_lines": {"activity_5": 22.839333, "activity_10": 22.858705, "activity_20": 23.89107, "activity_30": 24.49403}, "trend_signal": 0, "fair_value": 19.091956, "relative_strength": -13.510002, "rate_of_change": 0.20198484039138004, "market_dynamics": -0.741574, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.025, "high": 23.9999, "low": 20.31, "close": 22.99, "volume": 13841}, "trend_line": 24.926333, "activity_lines": {"activity_5": 22.857333, "activity_10": 22.823633, "activity_20": 23.730799, "activity_30": 24.376976}, "trend_signal": 0, "fair_value": 19.125852, "relative_strength": -8.442265, "rate_of_change": 0.49184954902838907, "market_dynamics": -0.738426, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.99, "high": 24.8999, "low": 21.895, "close": 24.055, "volume": 17807}, "trend_line": 24.966167, "activity_lines": {"activity_5": 23.211667, "activity_10": 23.036364, "activity_20": 23.689861, "activity_30": 24.320761}, "trend_signal": 0, "fair_value": 19.168345, "relative_strength": -8.630864, "rate_of_change": 0.1598068997954855, "market_dynamics": -0.821816, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.99, "high": 24.48, "low": 22.51, "close": 23.79, "volume": 9671}, "trend_line": 25.024733, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.197545, "activity_20": 23.633899, "activity_30": 24.244879}, "trend_signal": 0, "fair_value": 19.207846, "relative_strength": -10.102655, "rate_of_change": 0.2345814637865819, "market_dynamics": -0.71691, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.4899, "high": 25.24, "low": 22.0601, "close": 25.11, "volume": 5701}, "trend_line": 24.9794, "activity_lines": {"activity_5": 24.040333, "activity_10": 23.593636, "activity_20": 23.713509, "activity_30": 24.25038}, "trend_signal": 0, "fair_value": 19.257864, "relative_strength": -4.17018, "rate_of_change": -0.18115278192979303, "market_dynamics": -0.501406, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.75, "high": 24.875, "low": 23.325, "close": 24.8, "volume": 6661}, "trend_line": 24.953067, "activity_lines": {"activity_5": 24.460667, "activity_10": 23.876818, "activity_20": 23.76507, "activity_30": 24.238806}, "trend_signal": 0, "fair_value": 19.304437, "relative_strength": 0.621098, "rate_of_change": -0.10541886514486938, "market_dynamics": -0.167922, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.14, "high": 25.87, "low": 22.704, "close": 25.87, "volume": 16631}, "trend_line": 24.935733, "activity_lines": {"activity_5": 25.034333, "activity_10": 24.3, "activity_20": 23.916204, "activity_30": 24.297963}, "trend_signal": 0, "fair_value": 19.35915, "relative_strength": -0.783931, "rate_of_change": -0.06946641068210868, "market_dynamics": 0.185202, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.83, "high": 26.9699, "low": 23.52, "close": 25.3, "volume": 155900}, "trend_line": 24.862733, "activity_lines": {"activity_5": 25.226, "activity_10": 24.562091, "activity_20": 24.010585, "activity_30": 24.321464}, "trend_signal": 0, "fair_value": 19.408248, "relative_strength": -4.030097, "rate_of_change": -0.2927525731848364, "market_dynamics": 0.571447, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.15, "high": 26.41, "low": 25.0, "close": 25.65, "volume": 36506}, "trend_line": 24.7824, "activity_lines": {"activity_5": 25.451333, "activity_10": 24.846, "activity_20": 24.152823, "activity_30": 24.372255}, "trend_signal": 0, "fair_value": 19.45941, "relative_strength": -3.160572, "rate_of_change": -0.3231060720476689, "market_dynamics": 0.72893, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 25.94, "low": 24.5, "close": 25.366, "volume": 29635}, "trend_line": 24.737933, "activity_lines": {"activity_5": 25.458, "activity_10": 25.043727, "activity_20": 24.281537, "activity_30": 24.409907}, "trend_signal": 0, "fair_value": 19.507431, "relative_strength": -4.036875, "rate_of_change": -0.1794297566014485, "market_dynamics": 0.87393, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.19, "high": 26.0258, "low": 24.6101, "close": 26.0, "volume": 30514}, "trend_line": 24.746267, "activity_lines": {"activity_5": 25.658933, "activity_10": 25.322255, "activity_20": 24.47268, "activity_30": 24.491331}, "trend_signal": 0, "fair_value": 19.55979, "relative_strength": -2.711295, "rate_of_change": 0.03368915260623368, "market_dynamics": 0.889823, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.04, "high": 26.99, "low": 25.21, "close": 26.675, "volume": 83554}, "trend_line": 24.743767, "activity_lines": {"activity_5": 26.004867, "activity_10": 25.646236, "activity_20": 24.723823, "activity_30": 24.615765}, "trend_signal": 0, "fair_value": 19.616712, "relative_strength": -0.381419, "rate_of_change": -0.010102533848847906, "market_dynamics": 0.907892, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.99, "high": 26.99, "low": 26.31, "close": 26.67, "volume": 36041}, "trend_line": 24.759433, "activity_lines": {"activity_5": 26.295467, "activity_10": 25.902309, "activity_20": 24.971129, "activity_30": 24.740038}, "trend_signal": 0, "fair_value": 19.67269, "relative_strength": -0.516048, "rate_of_change": 0.0633129143190003, "market_dynamics": 0.906915, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.95, "high": 29.99, "low": 27.19, "close": 29.325, "volume": 68451}, "trend_line": 24.874933, "activity_lines": {"activity_5": 27.379733, "activity_10": 26.593564, "activity_20": 25.457957, "activity_30": 25.034591}, "trend_signal": 1, "fair_value": 19.748693, "relative_strength": 10.945388, "rate_of_change": 0.46648887314987086, "market_dynamics": 1.093033, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.87, "high": 29.49, "low": 28.03, "close": 28.825, "volume": 29904}, "trend_line": 24.988433, "activity_lines": {"activity_5": 28.052333, "activity_10": 27.093273, "activity_20": 25.869476, "activity_30": 25.289434}, "trend_signal": 1, "fair_value": 19.819602, "relative_strength": 3.190636, "rate_of_change": 0.4562826360175601, "market_dynamics": 1.22979, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.29, "high": 29.5, "low": 25.315, "close": 28.52, "volume": 52329}, "trend_line": 25.128767, "activity_lines": {"activity_5": 28.392667, "activity_10": 27.469982, "activity_20": 26.219448, "activity_30": 25.517277}, "trend_signal": 1, "fair_value": 19.887047, "relative_strength": 5.625388, "rate_of_change": 0.561595839162861, "market_dynamics": 1.299397, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.68, "high": 28.9999, "low": 27.1927, "close": 28.69, "volume": 23980}, "trend_line": 25.240033, "activity_lines": {"activity_5": 28.621667, "activity_10": 27.809964, "activity_20": 26.55361, "activity_30": 25.747034}, "trend_signal": 1, "fair_value": 19.954762, "relative_strength": 4.133016, "rate_of_change": 0.4427833645797286, "market_dynamics": 1.427612, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.36, "high": 30.096, "low": 28.935, "close": 29.63, "volume": 54982}, "trend_line": 25.2827, "activity_lines": {"activity_5": 29.029667, "activity_10": 28.269582, "activity_20": 26.948819, "activity_30": 26.030258}, "trend_signal": 1, "fair_value": 20.028618, "relative_strength": 6.426029, "rate_of_change": 0.16904494538496842, "market_dynamics": 1.432225, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.15, "high": 29.8, "low": 26.82, "close": 28.02, "volume": 43095}, "trend_line": 25.267033, "activity_lines": {"activity_5": 28.703667, "activity_10": 28.357745, "activity_20": 27.159124, "activity_30": 26.206858}, "trend_signal": 1, "fair_value": 20.089159, "relative_strength": -2.467834, "rate_of_change": -0.06196727406486249, "market_dynamics": 1.253433, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.36, "high": 29.92, "low": 26.77, "close": 27.26, "volume": 47774}, "trend_line": 25.315833, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.264636, "activity_20": 27.276714, "activity_30": 26.335436}, "trend_signal": 1, "fair_value": 20.143075, "relative_strength": -6.020712, "rate_of_change": 0.19313704145635127, "market_dynamics": 0.942904, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.68, "high": 28.79, "low": 26.8, "close": 27.2, "volume": 60250}, "trend_line": 25.385833, "activity_lines": {"activity_5": 27.803333, "activity_10": 28.126182, "activity_20": 27.370543, "activity_30": 26.456995}, "trend_signal": 1, "fair_value": 20.195739, "relative_strength": -4.223506, "rate_of_change": 0.27650680109953435, "market_dynamics": 0.612147, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.24, "high": 28.47, "low": 27.185, "close": 27.775, "volume": 32173}, "trend_line": 25.446027, "activity_lines": {"activity_5": 27.675, "activity_10": 28.070455, "activity_20": 27.493181, "activity_30": 26.611135}, "trend_signal": 1, "fair_value": 20.251881, "relative_strength": -3.299121, "rate_of_change": 0.23711650509951432, "market_dynamics": 0.201283, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.07, "high": 34.68, "low": 27.96, "close": 30.67, "volume": 70382}, "trend_line": 25.6727, "activity_lines": {"activity_5": 28.572667, "activity_10": 28.521091, "activity_20": 27.868748, "activity_30": 26.948166}, "trend_signal": 1, "fair_value": 20.328485, "relative_strength": 7.306728, "rate_of_change": 0.8907991805557627, "market_dynamics": 0.338093, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.86, "high": 37.185, "low": 32.09, "close": 32.965, "volume": 29674}, "trend_line": 25.987867, "activity_lines": {"activity_5": 30.166, "activity_10": 29.316273, "activity_20": 28.431386, "activity_30": 27.418637}, "trend_signal": 1, "fair_value": 20.420723, "relative_strength": 17.210025, "rate_of_change": 1.2276348027281994, "market_dynamics": 0.540004, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.88, "high": 35.8, "low": 31.9011, "close": 35.68, "volume": 29657}, "trend_line": 26.443867, "activity_lines": {"activity_5": 32.334667, "activity_10": 30.538909, "activity_20": 29.208905, "activity_30": 28.043935}, "trend_signal": 1, "fair_value": 20.531297, "relative_strength": 22.738627, "rate_of_change": 1.7546649750054495, "market_dynamics": 0.815476, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.05, "high": 35.05, "low": 32.7, "close": 33.08, "volume": 27754}, "trend_line": 26.819867, "activity_lines": {"activity_5": 33.075333, "activity_10": 31.164182, "activity_20": 29.688471, "activity_30": 28.472073}, "trend_signal": 1, "fair_value": 20.621576, "relative_strength": 11.70762, "rate_of_change": 1.4218797878540141, "market_dynamics": 1.032164, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.2, "high": 38.8, "low": 34.0, "close": 38.78, "volume": 52916}, "trend_line": 27.355533, "activity_lines": {"activity_5": 35.324, "activity_10": 32.742909, "activity_20": 30.671467, "activity_30": 29.243695}, "trend_signal": 1, "fair_value": 20.751279, "relative_strength": 32.242126, "rate_of_change": 1.99727314083997, "market_dynamics": 1.061194, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.98, "high": 39.97, "low": 36.98, "close": 39.0, "volume": 19384}, "trend_line": 27.888867, "activity_lines": {"activity_5": 36.912333, "activity_10": 34.178182, "activity_20": 31.613938, "activity_30": 29.994951}, "trend_signal": 1, "fair_value": 20.880702, "relative_strength": 32.122436, "rate_of_change": 1.9496384881259667, "market_dynamics": 1.040397, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.64, "high": 40.7, "low": 38.69, "close": 39.545, "volume": 24203}, "trend_line": 28.415367, "activity_lines": {"activity_5": 38.127, "activity_10": 35.542182, "activity_20": 32.543076, "activity_30": 30.746959}, "trend_signal": 1, "fair_value": 21.012141, "relative_strength": 29.654863, "rate_of_change": 1.8878500872767565, "market_dynamics": 1.0211, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.01, "high": 40.21, "low": 38.695, "close": 39.61, "volume": 32173}, "trend_line": 28.953367, "activity_lines": {"activity_5": 38.924667, "activity_10": 36.708455, "activity_20": 33.412238, "activity_30": 31.469194}, "trend_signal": 1, "fair_value": 21.142196, "relative_strength": 32.309664, "rate_of_change": 1.8933417259752454, "market_dynamics": 1.122631, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.9266, "high": 38.9266, "low": 36.5, "close": 36.97, "volume": 27335}, "trend_line": 29.4607, "activity_lines": {"activity_5": 38.580333, "activity_10": 37.170182, "activity_20": 33.962143, "activity_30": 31.986396}, "trend_signal": 1, "fair_value": 21.252111, "relative_strength": 27.438416, "rate_of_change": 1.7522418031726643, "market_dynamics": 0.923002, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.67, "high": 38.0576, "low": 34.65, "close": 35.835, "volume": 80745}, "trend_line": 29.888867, "activity_lines": {"activity_5": 37.598333, "activity_10": 37.247909, "activity_20": 34.351714, "activity_30": 32.397641}, "trend_signal": 1, "fair_value": 21.352683, "relative_strength": 27.139638, "rate_of_change": 1.4533497167412925, "market_dynamics": 0.878923, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.27, "high": 36.1331, "low": 34.637, "close": 35.8, "volume": 37198}, "trend_line": 30.280367, "activity_lines": {"activity_5": 36.801, "activity_10": 37.172727, "activity_20": 34.694333, "activity_30": 32.779004}, "trend_signal": 1, "fair_value": 21.451637, "relative_strength": 29.577872, "rate_of_change": 1.3098522603750657, "market_dynamics": 0.699069, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.16, "high": 36.65, "low": 33.3089, "close": 33.52, "volume": 27824}, "trend_line": 30.6047, "activity_lines": {"activity_5": 35.457, "activity_10": 36.589727, "activity_20": 34.776333, "activity_30": 32.988013}, "trend_signal": 1, "fair_value": 21.533735, "relative_strength": 20.644691, "rate_of_change": 1.0710999638808965, "market_dynamics": 0.314876, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.98, "high": 35.09, "low": 33.3801, "close": 33.9, "volume": 11540}, "trend_line": 30.8977, "activity_lines": {"activity_5": 34.641333, "activity_10": 36.065727, "activity_20": 34.874548, "activity_30": 33.200613}, "trend_signal": 1, "fair_value": 21.617291, "relative_strength": 24.392102, "rate_of_change": 0.9573692929517338, "market_dynamics": 0.026763, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.9, "high": 37.93, "low": 33.05, "close": 34.4, "volume": 39318}, "trend_line": 31.2177, "activity_lines": {"activity_5": 34.373, "activity_10": 35.665, "activity_20": 34.996214, "activity_30": 33.426568}, "trend_signal": 1, "fair_value": 21.703081, "relative_strength": 39.018139, "rate_of_change": 1.0356757946384367, "market_dynamics": -0.300997, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.74, "high": 38.0, "low": 32.3792, "close": 36.81, "volume": 29480}, "trend_line": 31.582367, "activity_lines": {"activity_5": 35.079333, "activity_10": 35.678455, "activity_20": 35.319405, "activity_30": 33.787361}, "trend_signal": 1, "fair_value": 21.803793, "relative_strength": 37.347907, "rate_of_change": 1.1681417913555474, "market_dynamics": -0.504952, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.18, "high": 40.09, "low": 36.18, "close": 38.39, "volume": 17448}, "trend_line": 32.0187, "activity_lines": {"activity_5": 36.247333, "activity_10": 36.015, "activity_20": 35.754405, "activity_30": 34.226563}, "trend_signal": 1, "fair_value": 21.913636, "relative_strength": 45.264897, "rate_of_change": 1.3815715585852104, "market_dynamics": -0.534308, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.955, "high": 42.0, "low": 37.0, "close": 41.9, "volume": 22562}, "trend_line": 32.560367, "activity_lines": {"activity_5": 38.412667, "activity_10": 37.000818, "activity_20": 36.481976, "activity_30": 34.864067}, "trend_signal": 1, "fair_value": 22.045125, "relative_strength": 47.591569, "rate_of_change": 1.6917207756717068, "market_dynamics": -0.392138, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.71, "high": 42.78, "low": 40.52, "close": 42.4, "volume": 38828}, "trend_line": 33.128167, "activity_lines": {"activity_5": 40.186, "activity_10": 38.034727, "activity_20": 37.191071, "activity_30": 35.498882}, "trend_signal": 1, "fair_value": 22.178163, "relative_strength": 43.406696, "rate_of_change": 1.743837838191438, "market_dynamics": -0.098038, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.32, "high": 42.85, "low": 39.26, "close": 42.16, "volume": 105090}, "trend_line": 33.666833, "activity_lines": {"activity_5": 41.312667, "activity_10": 38.974273, "activity_20": 37.805214, "activity_30": 36.081581}, "trend_signal": 1, "fair_value": 22.307916, "relative_strength": 41.873777, "rate_of_change": 1.6260060509837422, "market_dynamics": 0.145215, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.06, "high": 42.37, "low": 37.95, "close": 41.32, "volume": 64510}, "trend_line": 34.155, "activity_lines": {"activity_5": 41.642, "activity_10": 39.666727, "activity_20": 38.268119, "activity_30": 36.575333}, "trend_signal": 1, "fair_value": 22.430574, "relative_strength": 29.215646, "rate_of_change": 1.4499938262681384, "market_dynamics": 0.325509, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.2, "high": 42.6, "low": 38.5, "close": 40.75, "volume": 37434}, "trend_line": 34.624333, "activity_lines": {"activity_5": 41.480667, "activity_10": 40.155818, "activity_20": 38.612238, "activity_30": 37.000817}, "trend_signal": 1, "fair_value": 22.548006, "relative_strength": 29.493225, "rate_of_change": 1.3741267749963368, "market_dynamics": 0.313908, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.91, "high": 45.72, "low": 42.33, "close": 44.7, "volume": 102141}, "trend_line": 35.136833, "activity_lines": {"activity_5": 42.478667, "activity_10": 41.273091, "activity_20": 39.284548, "activity_30": 37.65086}, "trend_signal": 1, "fair_value": 22.822686, "relative_strength": 38.134893, "rate_of_change": 1.4801729176992457, "market_dynamics": 0.43453, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.84, "high": 46.13, "low": 44.0, "close": 44.78, "volume": 141438}, "trend_line": 35.668667, "activity_lines": {"activity_5": 43.316667, "activity_10": 42.201636, "activity_20": 39.908595, "activity_30": 38.273}, "trend_signal": 1, "fair_value": 23.097878, "relative_strength": 34.2082, "rate_of_change": 1.513608241243587, "market_dynamics": 0.714547, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.4, "high": 45.6, "low": 42.4, "close": 42.76, "volume": 98934}, "trend_line": 36.143333, "activity_lines": {"activity_5": 43.322667, "activity_10": 42.565091, "activity_20": 40.296929, "activity_30": 38.730505}, "trend_signal": 1, "fair_value": 23.360122, "relative_strength": 27.634956, "rate_of_change": 1.330764617584389, "market_dynamics": 0.953219, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.55, "high": 47.36, "low": 44.04, "close": 47.36, "volume": 150654}, "trend_line": 36.765667, "activity_lines": {"activity_5": 44.822, "activity_10": 43.612909, "activity_20": 41.077262, "activity_30": 39.454161}, "trend_signal": 1, "fair_value": 23.651853, "relative_strength": 39.551473, "rate_of_change": 1.7218500573812665, "market_dynamics": 1.421022, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.61, "high": 49.844942, "low": 45.01, "close": 49.61, "volume": 90786}, "trend_line": 37.431667, "activity_lines": {"activity_5": 46.668667, "activity_10": 44.878, "activity_20": 42.031024, "activity_30": 40.282828}, "trend_signal": 1, "fair_value": 23.958006, "relative_strength": 38.506351, "rate_of_change": 1.811472643757549, "market_dynamics": 1.527232, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.51, "high": 52.46, "low": 49.51, "close": 50.44, "volume": 40324}, "trend_line": 38.179, "activity_lines": {"activity_5": 48.201333, "activity_10": 46.09, "activity_20": 43.01331, "activity_30": 41.122075}, "trend_signal": 1, "fair_value": 24.269481, "relative_strength": 36.965391, "rate_of_change": 1.9965260964733544, "market_dynamics": 1.449321, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.59, "high": 50.01, "low": 42.875, "close": 43.59, "volume": 106940}, "trend_line": 38.723333, "activity_lines": {"activity_5": 47.068, "activity_10": 45.901273, "activity_20": 43.291333, "activity_30": 41.471172}, "trend_signal": 1, "fair_value": 24.535571, "relative_strength": 17.7052, "rate_of_change": 1.4257392807564226, "market_dynamics": 1.291205, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.63, "high": 45.68, "low": 42.5, "close": 45.19, "volume": 34598}, "trend_line": 39.323, "activity_lines": {"activity_5": 46.547333, "activity_10": 45.981818, "activity_20": 43.702786, "activity_30": 41.888376}, "trend_signal": 1, "fair_value": 24.811917, "relative_strength": 19.450421, "rate_of_change": 1.5485934539777446, "market_dynamics": 0.86986, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.73, "high": 47.0, "low": 45.72, "close": 46.13, "volume": 27605}, "trend_line": 39.934833, "activity_lines": {"activity_5": 46.178, "activity_10": 46.178182, "activity_20": 44.164619, "activity_30": 42.327538}, "trend_signal": 1, "fair_value": 25.094288, "relative_strength": 19.793544, "rate_of_change": 1.5559163848129522, "market_dynamics": 0.464119, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.68, "high": 45.47, "low": 42.24, "close": 42.65, "volume": 47159}, "trend_line": 40.334167, "activity_lines": {"activity_5": 44.730667, "activity_10": 45.654364, "activity_20": 44.246, "activity_30": 42.50271}, "trend_signal": 1, "fair_value": 25.354353, "relative_strength": 12.355799, "rate_of_change": 0.9999641165395714, "market_dynamics": -0.089247, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.83, "high": 44.0935, "low": 42.107, "close": 42.53, "volume": 49457}, "trend_line": 40.653, "activity_lines": {"activity_5": 43.707333, "activity_10": 45.074182, "activity_20": 44.283333, "activity_30": 42.644376}, "trend_signal": 1, "fair_value": 25.613647, "relative_strength": 7.325435, "rate_of_change": 0.7904787025848282, "market_dynamics": -0.47049, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.11, "high": 45.99, "low": 42.8, "close": 44.4169, "volume": 77977}, "trend_line": 40.94423, "activity_lines": {"activity_5": 43.8403, "activity_10": 44.876527, "activity_20": 44.457467, "activity_30": 42.887209}, "trend_signal": 1, "fair_value": 25.885038, "relative_strength": 10.742211, "rate_of_change": 0.7163800949499392, "market_dynamics": -0.638054, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.81, "high": 47.24, "low": 44.81, "close": 47.0, "volume": 43099}, "trend_line": 41.40823, "activity_lines": {"activity_5": 44.779173, "activity_10": 45.155129, "activity_20": 44.827529, "activity_30": 43.277903}, "trend_signal": 1, "fair_value": 26.165487, "relative_strength": 17.233411, "rate_of_change": 1.1332488118594628, "market_dynamics": -0.740372, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.95, "high": 50.87, "low": 46.77, "close": 49.75, "volume": 37692}, "trend_line": 41.773897, "activity_lines": {"activity_5": 46.514047, "activity_10": 45.85664, "activity_20": 45.399496, "activity_30": 43.816082}, "trend_signal": 1, "fair_value": 26.463563, "relative_strength": 23.277533, "rate_of_change": 0.8830780740929878, "market_dynamics": -0.548934, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.8, "high": 50.64, "low": 47.88, "close": 49.93, "volume": 56398}, "trend_line": 42.13823, "activity_lines": {"activity_5": 48.067587, "activity_10": 46.547424, "activity_20": 45.926987, "activity_30": 44.342282}, "trend_signal": 1, "fair_value": 26.762794, "relative_strength": 21.481192, "rate_of_change": 0.8721546854965484, "market_dynamics": -0.31789, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.75, "high": 51.5432, "low": 49.51, "close": 50.75, "volume": 85772}, "trend_line": 42.51173, "activity_lines": {"activity_5": 49.409127, "activity_10": 47.38148, "activity_20": 46.477621, "activity_30": 44.89788}, "trend_signal": 1, "fair_value": 27.067281, "relative_strength": 20.215561, "rate_of_change": 0.8863685066980743, "market_dynamics": -0.099338, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.26, "high": 48.9801, "low": 45.983, "close": 47.67, "volume": 47879}, "trend_line": 42.780397, "activity_lines": {"activity_5": 49.176, "activity_10": 47.6499, "activity_20": 46.692779, "activity_30": 45.230672}, "trend_signal": 1, "fair_value": 27.202933, "relative_strength": 9.742832, "rate_of_change": 0.6319832196901906, "market_dynamics": -0.061001, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.67, "high": 47.89, "low": 46.61, "close": 46.81, "volume": 19106}, "trend_line": 43.108397, "activity_lines": {"activity_5": 48.439333, "activity_10": 47.687775, "activity_20": 46.800936, "activity_30": 45.490646}, "trend_signal": 1, "fair_value": 27.351394, "relative_strength": 7.52084, "rate_of_change": 0.7667063024216345, "market_dynamics": -0.204747, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.98, "high": 48.47, "low": 46.9388, "close": 47.04, "volume": 21609}, "trend_line": 43.481897, "activity_lines": {"activity_5": 47.792, "activity_10": 47.738013, "activity_20": 46.908856, "activity_30": 45.744298}, "trend_signal": 1, "fair_value": 27.498446, "relative_strength": 6.041354, "rate_of_change": 0.8664205259128517, "market_dynamics": -0.388304, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 49.28, "low": 47.0, "close": 47.08, "volume": 37518}, "trend_line": 43.857897, "activity_lines": {"activity_5": 47.338667, "activity_10": 47.778978, "activity_20": 46.993347, "activity_30": 45.976434}, "trend_signal": 1, "fair_value": 27.64383, "relative_strength": 7.836365, "rate_of_change": 0.8647276819592412, "market_dynamics": -0.661751, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.12, "close": 46.3577, "volume": 19246}, "trend_line": 44.28582, "activity_lines": {"activity_5": 46.834567, "activity_10": 47.608071, "activity_20": 46.978904, "activity_30": 46.137712}, "trend_signal": 1, "fair_value": 27.783559, "relative_strength": 3.042178, "rate_of_change": 0.9757034177904149, "market_dynamics": -0.75952, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.35, "high": 47.14, "low": 43.73, "close": 44.13, "volume": 80572}, "trend_line": 44.62682, "activity_lines": {"activity_5": 45.88072, "activity_10": 46.962533, "activity_20": 46.744406, "activity_30": 46.127659}, "trend_signal": 1, "fair_value": 27.898431, "relative_strength": -4.431705, "rate_of_change": 0.7699981619398739, "market_dynamics": -0.783107, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.01, "high": 44.33, "low": 41.32, "close": 42.15, "volume": 36973}, "trend_line": 44.885153, "activity_lines": {"activity_5": 44.502873, "activity_10": 45.962211, "activity_20": 46.324432, "activity_30": 45.967864}, "trend_signal": 0, "fair_value": 28.014777, "relative_strength": -10.606305, "rate_of_change": 0.5788738700180751, "market_dynamics": -0.895444, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.3, "high": 43.0, "low": 39.5, "close": 40.48, "volume": 44764}, "trend_line": 45.007487, "activity_lines": {"activity_5": 42.879027, "activity_10": 44.746435, "activity_20": 45.748315, "activity_30": 45.68366}, "trend_signal": 0, "fair_value": 28.119136, "relative_strength": -11.65369, "rate_of_change": 0.2725489205751288, "market_dynamics": -0.982886, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.74, "high": 42.19, "low": 39.33, "close": 41.5, "volume": 97350}, "trend_line": 45.111153, "activity_lines": {"activity_5": 42.032513, "activity_10": 43.884658, "activity_20": 45.302102, "activity_30": 45.457371}, "trend_signal": 0, "fair_value": 28.250738, "relative_strength": -9.537894, "rate_of_change": 0.23033056700100593, "market_dynamics": -0.995216, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.95, "high": 45.125, "low": 39.17, "close": 45.06, "volume": 227284}, "trend_line": 45.216487, "activity_lines": {"activity_5": 42.744667, "activity_10": 43.823427, "activity_20": 45.233557, "activity_30": 45.454071}, "trend_signal": 0, "fair_value": 28.413174, "relative_strength": 0.852206, "rate_of_change": 0.23349879795801087, "market_dynamics": -0.843184, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 46.755, "low": 42.2412, "close": 44.34, "volume": 42467}, "trend_line": 45.281153, "activity_lines": {"activity_5": 43.303333, "activity_10": 43.734742, "activity_20": 45.122059, "activity_30": 45.397523}, "trend_signal": 0, "fair_value": 28.562533, "relative_strength": -5.750793, "rate_of_change": 0.14301420630046416, "market_dynamics": -0.806743, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.07, "high": 47.97, "low": 43.76, "close": 47.63, "volume": 37435}, "trend_line": 45.463487, "activity_lines": {"activity_5": 44.944667, "activity_10": 44.304784, "activity_20": 45.320322, "activity_30": 45.549062}, "trend_signal": 0, "fair_value": 28.747405, "relative_strength": -0.337239, "rate_of_change": 0.40267084188425445, "market_dynamics": -0.687835, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.5, "high": 47.19, "low": 44.905, "close": 46.01, "volume": 23871}, "trend_line": 45.61982, "activity_lines": {"activity_5": 45.680667, "activity_10": 44.565371, "activity_20": 45.352681, "activity_30": 45.584321}, "trend_signal": 0, "fair_value": 28.916059, "relative_strength": -2.438969, "rate_of_change": 0.3438649569488511, "market_dynamics": -0.735548, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.72, "high": 46.5, "low": 43.88, "close": 46.5, "volume": 19359}, "trend_line": 45.811487, "activity_lines": {"activity_5": 46.211333, "activity_10": 44.933776, "activity_20": 45.432279, "activity_30": 45.641106}, "trend_signal": 0, "fair_value": 29.087854, "relative_strength": -2.500286, "rate_of_change": 0.42013975504507134, "market_dynamics": -0.870296, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.9, "high": 49.323, "low": 46.16, "close": 48.3, "volume": 21482}, "trend_line": 45.931487, "activity_lines": {"activity_5": 47.008667, "activity_10": 45.64, "activity_20": 45.664971, "activity_30": 45.801656}, "trend_signal": 0, "fair_value": 29.271187, "relative_strength": -0.557735, "rate_of_change": 0.26194303625201565, "market_dynamics": -0.543855, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.53, "high": 52.0, "low": 48.53, "close": 51.95, "volume": 34573}, "trend_line": 46.170487, "activity_lines": {"activity_5": 48.806667, "activity_10": 46.974545, "activity_20": 46.217806, "activity_30": 46.189947}, "trend_signal": 1, "fair_value": 29.483046, "relative_strength": 8.160119, "rate_of_change": 0.5203402189003904, "market_dynamics": -0.143901, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.45, "high": 55.88, "low": 50.8001, "close": 55.6, "volume": 51397}, "trend_line": 46.598487, "activity_lines": {"activity_5": 51.314, "activity_10": 48.830545, "activity_20": 47.082389, "activity_30": 46.798303}, "trend_signal": 1, "fair_value": 29.711251, "relative_strength": 12.613062, "rate_of_change": 0.9269991022620083, "market_dynamics": 0.401756, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.62, "high": 59.78, "low": 54.47, "close": 59.3754, "volume": 32377}, "trend_line": 46.999, "activity_lines": {"activity_5": 54.548467, "activity_10": 51.128436, "activity_20": 48.26558, "activity_30": 47.62262}, "trend_signal": 1, "fair_value": 29.955517, "relative_strength": 20.513583, "rate_of_change": 0.8594978630958634, "market_dynamics": 0.911159, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.43, "high": 60.765, "low": 57.722, "close": 60.765, "volume": 15651}, "trend_line": 47.370833, "activity_lines": {"activity_5": 57.355107, "activity_10": 53.335429, "activity_20": 49.53528, "activity_30": 48.510749}, "trend_signal": 1, "fair_value": 30.205485, "relative_strength": 22.014981, "rate_of_change": 0.7911508755505333, "market_dynamics": 1.159579, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.4, "high": 59.84, "low": 56.0, "close": 56.115, "volume": 75550}, "trend_line": 47.56, "activity_lines": {"activity_5": 57.660747, "activity_10": 54.346695, "activity_20": 50.310527, "activity_30": 49.074888}, "trend_signal": 1, "fair_value": 30.418863, "relative_strength": 12.409838, "rate_of_change": 0.3993322220025237, "market_dynamics": 1.204828, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.45, "high": 56.76, "low": 51.24, "close": 54.01, "volume": 84993}, "trend_line": 47.907333, "activity_lines": {"activity_5": 56.74372, "activity_10": 54.774233, "activity_20": 50.85975, "activity_30": 49.491017}, "trend_signal": 1, "fair_value": 30.641427, "relative_strength": 10.002385, "rate_of_change": 0.7303048780487783, "market_dynamics": 1.116438, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.46, "high": 58.14, "low": 55.26, "close": 56.85, "volume": 61285}, "trend_line": 48.296, "activity_lines": {"activity_5": 56.636027, "activity_10": 55.542316, "activity_20": 51.64926, "activity_30": 50.067964}, "trend_signal": 1, "fair_value": 30.877645, "relative_strength": 16.699654, "rate_of_change": 0.8112891610977344, "market_dynamics": 1.030928, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.26, "high": 57.51, "low": 53.41, "close": 55.78, "volume": 38756}, "trend_line": 48.617667, "activity_lines": {"activity_5": 56.088333, "activity_10": 55.948218, "activity_20": 52.289054, "activity_30": 50.550802}, "trend_signal": 1, "fair_value": 31.114055, "relative_strength": 12.779885, "rate_of_change": 0.6660323836342511, "market_dynamics": 0.900116, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.05, "high": 57.425, "low": 50.31, "close": 51.15, "volume": 89196}, "trend_line": 48.901, "activity_lines": {"activity_5": 54.237, "activity_10": 55.334665, "activity_20": 52.446278, "activity_30": 50.714179}, "trend_signal": 1, "fair_value": 31.324568, "relative_strength": 3.405513, "rate_of_change": 0.5827778613893713, "market_dynamics": 0.747787, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.15, "high": 57.55, "low": 51.15, "close": 56.25, "volume": 55673}, "trend_line": 49.358333, "activity_lines": {"activity_5": 54.726667, "activity_10": 55.56384, "activity_20": 53.069834, "activity_30": 51.188308}, "trend_signal": 1, "fair_value": 31.570722, "relative_strength": 14.589205, "rate_of_change": 0.9352221835954242, "market_dynamics": 0.654122, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.25, "high": 59.73, "low": 53.25, "close": 59.69, "volume": 84288}, "trend_line": 49.867437, "activity_lines": {"activity_5": 56.354, "activity_10": 56.273924, "activity_20": 53.973904, "activity_30": 51.854867}, "trend_signal": 1, "fair_value": 31.841171, "relative_strength": 22.099678, "rate_of_change": 1.031444882873173, "market_dynamics": 0.642366, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.15, "high": 61.655, "low": 59.09, "close": 60.36, "volume": 181129}, "trend_line": 50.31277, "activity_lines": {"activity_5": 57.826, "activity_10": 56.965098, "activity_20": 54.867688, "activity_30": 52.531806}, "trend_signal": 1, "fair_value": 32.111299, "relative_strength": 24.961802, "rate_of_change": 0.8930336644331609, "market_dynamics": 0.757038, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.14, "high": 60.14, "low": 53.05, "close": 54.03, "volume": 31971}, "trend_line": 50.455437, "activity_lines": {"activity_5": 56.954, "activity_10": 56.418818, "activity_20": 55.0719, "activity_30": 52.771628}, "trend_signal": 1, "fair_value": 32.347063, "relative_strength": 14.963412, "rate_of_change": 0.28356021741598203, "market_dynamics": 0.538732, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.7, "high": 57.89, "low": 53.7, "close": 57.095, "volume": 23157}, "trend_line": 50.69427, "activity_lines": {"activity_5": 57.220333, "activity_10": 56.527, "activity_20": 55.503493, "activity_30": 53.199987}, "trend_signal": 1, "fair_value": 32.600148, "relative_strength": 16.409105, "rate_of_change": 0.47335433840360874, "market_dynamics": 0.328907, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.01, "high": 60.65, "low": 57.0, "close": 59.84, "volume": 26133}, "trend_line": 50.99727, "activity_lines": {"activity_5": 58.005333, "activity_10": 57.201, "activity_20": 56.122253, "activity_30": 53.790034}, "trend_signal": 1, "fair_value": 32.874379, "relative_strength": 16.355542, "rate_of_change": 0.5977006868823582, "market_dynamics": 0.053202, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.04, "high": 65.7, "low": 58.61, "close": 65.26, "volume": 27177}, "trend_line": 51.583603, "activity_lines": {"activity_5": 60.357667, "activity_10": 58.792727, "activity_20": 57.186823, "activity_30": 54.71021}, "trend_signal": 1, "fair_value": 33.186558, "relative_strength": 19.132427, "rate_of_change": 1.1497340936093172, "market_dynamics": -0.161215, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.65, "high": 66.8, "low": 61.52, "close": 66.309, "volume": 438597}, "trend_line": 52.23357, "activity_lines": {"activity_5": 62.688333, "activity_10": 60.370636, "activity_20": 58.251678, "activity_30": 55.660235}, "trend_signal": 1, "fair_value": 33.504437, "relative_strength": 18.144013, "rate_of_change": 1.260026369232106, "market_dynamics": 0.20722, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.89, "high": 72.0, "low": 65.67, "close": 71.58, "volume": 49664}, "trend_line": 53.05157, "activity_lines": {"activity_5": 66.3794, "activity_10": 62.734927, "activity_20": 59.729586, "activity_30": 56.908392}, "trend_signal": 1, "fair_value": 33.852321, "relative_strength": 25.048715, "rate_of_change": 1.5660426809808288, "market_dynamics": 0.518936, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.43, "high": 74.83, "low": 70.22, "close": 72.0, "volume": 124156}, "trend_line": 53.882237, "activity_lines": {"activity_5": 69.040467, "activity_10": 64.888309, "activity_20": 61.125731, "activity_30": 58.130872}, "trend_signal": 1, "fair_value": 34.202898, "relative_strength": 18.834112, "rate_of_change": 1.5657727000350892, "market_dynamics": 0.888817, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.65, "high": 72.03, "low": 63.269, "close": 63.39, "volume": 427609}, "trend_line": 54.44998, "activity_lines": {"activity_5": 67.837867, "activity_10": 65.097145, "activity_20": 61.580449, "activity_30": 58.744276}, "trend_signal": 1, "fair_value": 34.490142, "relative_strength": 4.729094, "rate_of_change": 1.0536737737892972, "market_dynamics": 1.0564, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.58, "high": 75.0, "low": 63.03, "close": 67.98, "volume": 90562}, "trend_line": 55.24498, "activity_lines": {"activity_5": 67.9286, "activity_10": 66.010709, "activity_20": 62.400451, "activity_30": 59.61718}, "trend_signal": 1, "fair_value": 34.807385, "relative_strength": 10.605409, "rate_of_change": 1.4600556327109795, "market_dynamics": 0.973488, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 76.86, "low": 69.5, "close": 75.81, "volume": 94178}, "trend_line": 56.36698, "activity_lines": {"activity_5": 70.448, "activity_10": 68.197182, "activity_20": 63.889835, "activity_30": 60.943956}, "trend_signal": 1, "fair_value": 35.173924, "relative_strength": 19.439283, "rate_of_change": 2.030953762676717, "market_dynamics": 1.061743, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.31, "high": 73.97, "low": 65.0, "close": 65.0, "volume": 92260}, "trend_line": 57.184313, "activity_lines": {"activity_5": 68.730667, "activity_10": 68.137291, "activity_20": 64.253457, "activity_30": 61.500925}, "trend_signal": 1, "fair_value": 35.469052, "relative_strength": 7.060882, "rate_of_change": 1.4500209165011235, "market_dynamics": 0.835505, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.655, "high": 68.79, "low": 63.73, "close": 67.84, "volume": 49767}, "trend_line": 58.062313, "activity_lines": {"activity_5": 68.398667, "activity_10": 68.394309, "activity_20": 64.860771, "activity_30": 62.188388}, "trend_signal": 1, "fair_value": 35.775719, "relative_strength": 8.910249, "rate_of_change": 1.5353861119219883, "market_dynamics": 0.656856, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.82, "high": 68.095, "low": 63.26, "close": 65.27, "volume": 27624}, "trend_line": 58.73598, "activity_lines": {"activity_5": 67.487333, "activity_10": 67.988691, "activity_20": 65.189633, "activity_30": 62.6534}, "trend_signal": 1, "fair_value": 36.065911, "relative_strength": 2.104342, "rate_of_change": 1.1602483008212137, "market_dynamics": 0.366973, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.73, "high": 70.07, "low": 62.5001, "close": 63.66, "volume": 78109}, "trend_line": 59.37998, "activity_lines": {"activity_5": 65.914, "activity_10": 67.191618, "activity_20": 65.321567, "activity_30": 62.971079}, "trend_signal": 1, "fair_value": 36.35168, "relative_strength": 4.294563, "rate_of_change": 1.0964318633995815, "market_dynamics": -0.116136, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.25, "high": 72.96, "low": 63.21, "close": 70.22, "volume": 53866}, "trend_line": 60.13298, "activity_lines": {"activity_5": 66.815333, "activity_10": 67.616364, "activity_20": 66.03231, "activity_30": 63.670435}, "trend_signal": 1, "fair_value": 36.668154, "relative_strength": 13.869619, "rate_of_change": 1.2681041657474457, "market_dynamics": -0.180816, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.55, "high": 72.17, "low": 63.0101, "close": 65.66, "volume": 89541}, "trend_line": 60.78798, "activity_lines": {"activity_5": 66.569333, "activity_10": 67.140909, "activity_20": 66.2451, "activity_30": 64.027017}, "trend_signal": 1, "fair_value": 36.963154, "relative_strength": 4.312486, "rate_of_change": 1.0892525199981673, "market_dynamics": -0.3748, "expectation": {"probability": 55.6215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a161e92-3381-4726-935e-cac51084801c/", "share_image": "https://sharemaestro.com/terminal/7a161e92-3381-4726-935e-cac51084801c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}