{"ticker": {"uuid": "7a161e92-3381-4726-935e-cac51084801c", "symbol": "NYAX", "name": "Nayax Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYAX rose 27.01%, moving from 59.69 to 75.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.33 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.81"}, {"label": "12-Week Change", "value": "27.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.33"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 76.86, "low": 69.5, "close": 75.81, "volume": 94178}, "trend_line": 56.36698, "activity_lines": {"activity_5": 70.448, "activity_10": 68.197182, "activity_20": 63.889835, "activity_30": 60.943956}, "trend_signal": 1, "fair_value": 35.173924, "relative_strength": 19.325226, "rate_of_change": 2.030953762676717, "market_dynamics": 1.063938, "expectation": {"probability": 54.4666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5172, "high": 18.96, "low": 17.5172, "close": 18.96, "volume": 11493}, "trend_line": 18.96475, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.071885, "activity_20": 17.987546, "activity_30": 18.42172}, "trend_signal": 0, "fair_value": 15.118885, "relative_strength": 1.954301, "rate_of_change": -0.9126035552702728, "market_dynamics": 0.185314, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.58, "high": 20.0, "low": 19.11, "close": 20.0, "volume": 22231}, "trend_line": 18.932417, "activity_lines": {"activity_5": 19.152667, "activity_10": 18.485818, "activity_20": 18.134439, "activity_30": 18.48851}, "trend_signal": 0, "fair_value": 15.209276, "relative_strength": 1.845015, "rate_of_change": -0.1704899880040482, "market_dynamics": 0.553864, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 480}, "trend_line": 18.94175, "activity_lines": {"activity_5": 19.508667, "activity_10": 18.856364, "activity_20": 18.28976, "activity_30": 18.557386}, "trend_signal": 0, "fair_value": 15.29638, "relative_strength": 1.434795, "rate_of_change": 0.04929639992610577, "market_dynamics": 0.811735, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.34, "high": 19.64, "low": 18.94, "close": 19.08, "volume": 3664}, "trend_line": 18.876417, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.006182, "activity_20": 18.37093, "activity_30": 18.566306}, "trend_signal": 0, "fair_value": 15.363945, "relative_strength": -6.522285, "rate_of_change": -0.3449153325326275, "market_dynamics": 0.749788, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.08, "high": 20.85, "low": 19.08, "close": 20.85, "volume": 450}, "trend_line": 18.945083, "activity_lines": {"activity_5": 19.968667, "activity_10": 19.432, "activity_20": 18.62167, "activity_30": 18.693634}, "trend_signal": 0, "fair_value": 15.460191, "relative_strength": 1.252386, "rate_of_change": 0.36376606852879095, "market_dynamics": 0.720316, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.02, "high": 19.83, "low": 18.8855, "close": 19.64, "volume": 2569}, "trend_line": 18.943083, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.562727, "activity_20": 18.753125, "activity_30": 18.738467}, "trend_signal": 0, "fair_value": 15.532257, "relative_strength": -9.237349, "rate_of_change": -0.010556828914388455, "market_dynamics": 0.534368, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.36, "high": 23.0, "low": 21.32, "close": 22.06, "volume": 6221}, "trend_line": 19.02175, "activity_lines": {"activity_5": 20.638, "activity_10": 20.091091, "activity_20": 19.111532, "activity_30": 18.939558}, "trend_signal": 0, "fair_value": 15.642897, "relative_strength": 1.115625, "rate_of_change": 0.4152808705953481, "market_dynamics": 0.658848, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.89, "high": 21.89, "low": 20.06, "close": 21.45, "volume": 7152}, "trend_line": 19.080083, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.422182, "activity_20": 19.393987, "activity_30": 19.09622}, "trend_signal": 1, "fair_value": 15.739682, "relative_strength": -5.239716, "rate_of_change": 0.30666473904870756, "market_dynamics": 0.82373, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.45, "high": 22.9, "low": 21.45, "close": 22.3, "volume": 1369}, "trend_line": 19.193417, "activity_lines": {"activity_5": 21.574, "activity_10": 20.855636, "activity_20": 19.740251, "activity_30": 19.303956}, "trend_signal": 1, "fair_value": 15.847228, "relative_strength": -0.192665, "rate_of_change": 0.5939911267681688, "market_dynamics": 0.895135, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.3, "high": 24.05, "low": 22.3, "close": 24.05, "volume": 1471}, "trend_line": 19.328417, "activity_lines": {"activity_5": 22.504, "activity_10": 21.538, "activity_20": 20.230325, "activity_30": 19.617284}, "trend_signal": 1, "fair_value": 15.979531, "relative_strength": 7.305876, "rate_of_change": 0.7033661593451628, "market_dynamics": 1.089105, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.05, "high": 24.05, "low": 24.05, "close": 24.05, "volume": 504}, "trend_line": 19.421083, "activity_lines": {"activity_5": 23.220667, "activity_10": 22.121818, "activity_20": 20.692637, "activity_30": 19.921903}, "trend_signal": 1, "fair_value": 16.107633, "relative_strength": 7.682979, "rate_of_change": 0.4794288119921962, "market_dynamics": 1.126836, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.66, "high": 23.37, "low": 22.5, "close": 23.37, "volume": 5323}, "trend_line": 19.474417, "activity_lines": {"activity_5": 23.416667, "activity_10": 22.489455, "activity_20": 21.05781, "activity_30": 20.176671}, "trend_signal": 1, "fair_value": 16.221108, "relative_strength": 1.272793, "rate_of_change": 0.2746190827772043, "market_dynamics": 1.157656, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.37, "high": 23.37, "low": 22.03, "close": 22.03, "volume": 752}, "trend_line": 19.447817, "activity_lines": {"activity_5": 23.078667, "activity_10": 22.552182, "activity_20": 21.267952, "activity_30": 20.341548}, "trend_signal": 1, "fair_value": 16.310475, "relative_strength": -9.265631, "rate_of_change": -0.13658945477031945, "market_dynamics": 0.976919, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.03, "high": 22.1, "low": 21.72, "close": 22.1, "volume": 1217}, "trend_line": 19.541483, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.590727, "activity_20": 21.461095, "activity_30": 20.512656}, "trend_signal": 1, "fair_value": 16.398195, "relative_strength": -9.076478, "rate_of_change": 0.4816273209481502, "market_dynamics": 0.731715, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.0, "close": 21.51, "volume": 4751}, "trend_line": 19.591817, "activity_lines": {"activity_5": 22.188667, "activity_10": 22.467091, "activity_20": 21.571667, "activity_30": 20.639657}, "trend_signal": 1, "fair_value": 16.474491, "relative_strength": -12.288746, "rate_of_change": 0.2575751287658129, "market_dynamics": 0.428733, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.51, "high": 24.0, "low": 21.51, "close": 22.56, "volume": 7157}, "trend_line": 19.713817, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.522364, "activity_20": 21.759429, "activity_30": 20.831153}, "trend_signal": 1, "fair_value": 16.563984, "relative_strength": -3.885479, "rate_of_change": 0.6227089605828795, "market_dynamics": 0.265019, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.48, "high": 25.38, "low": 22.43, "close": 24.38, "volume": 9581}, "trend_line": 19.91615, "activity_lines": {"activity_5": 22.86, "activity_10": 22.855455, "activity_20": 22.095524, "activity_30": 21.132197}, "trend_signal": 1, "fair_value": 16.677259, "relative_strength": 4.408372, "rate_of_change": 1.0263512134661665, "market_dynamics": 0.452812, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.27, "high": 22.27, "low": 20.6, "close": 22.1432, "volume": 1633}, "trend_line": 20.059257, "activity_lines": {"activity_5": 22.735733, "activity_10": 22.739673, "activity_20": 22.184924, "activity_30": 21.275878}, "trend_signal": 1, "fair_value": 16.755344, "relative_strength": -6.026104, "rate_of_change": 0.7185475104375121, "market_dynamics": 0.326492, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.22, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 5873}, "trend_line": 20.159257, "activity_lines": {"activity_5": 22.056187, "activity_10": 22.312524, "activity_20": 22.100861, "activity_30": 21.304313}, "trend_signal": 1, "fair_value": 16.808086, "relative_strength": -12.141588, "rate_of_change": 0.49852295127382545, "market_dynamics": 0.158517, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.45, "high": 21.7, "low": 19.0001, "close": 19.28, "volume": 11183}, "trend_line": 20.19459, "activity_lines": {"activity_5": 21.07664, "activity_10": 21.696284, "activity_20": 21.891036, "activity_30": 21.247587}, "trend_signal": 1, "fair_value": 16.842418, "relative_strength": -13.964381, "rate_of_change": 0.17526935640535457, "market_dynamics": -0.099415, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.55, "high": 19.55, "low": 19.0, "close": 19.0, "volume": 4896}, "trend_line": 20.252897, "activity_lines": {"activity_5": 20.152427, "activity_10": 21.115862, "activity_20": 21.65145, "activity_30": 21.170516}, "trend_signal": 0, "fair_value": 16.871974, "relative_strength": -11.892194, "rate_of_change": 0.28872584192102546, "market_dynamics": -0.620873, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.37, "high": 21.02, "low": 19.17, "close": 20.0, "volume": 25307}, "trend_line": 20.33244, "activity_lines": {"activity_5": 19.79888, "activity_10": 20.809076, "activity_20": 21.50691, "activity_30": 21.1542}, "trend_signal": 0, "fair_value": 16.914245, "relative_strength": -11.90363, "rate_of_change": 0.3927487509564557, "market_dynamics": -0.656372, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.3297, "high": 20.3, "low": 19.0, "close": 19.04, "volume": 7811}, "trend_line": 20.39844, "activity_lines": {"activity_5": 19.417333, "activity_10": 20.389018, "activity_20": 21.270943, "activity_30": 21.070817}, "trend_signal": 0, "fair_value": 16.942588, "relative_strength": -17.619429, "rate_of_change": 0.3246044252436132, "market_dynamics": -0.744488, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.04, "high": 21.39, "low": 19.04, "close": 21.14, "volume": 16308}, "trend_line": 20.551107, "activity_lines": {"activity_5": 19.942667, "activity_10": 20.405142, "activity_20": 21.239547, "activity_30": 21.11866}, "trend_signal": 0, "fair_value": 16.997817, "relative_strength": -9.795887, "rate_of_change": 0.7484248795496, "market_dynamics": -0.715864, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.71, "high": 21.705, "low": 19.5401, "close": 20.0, "volume": 12862}, "trend_line": 20.66044, "activity_lines": {"activity_5": 20.045333, "activity_10": 20.231447, "activity_20": 21.08977, "activity_30": 21.083105}, "trend_signal": 0, "fair_value": 17.036806, "relative_strength": -14.939496, "rate_of_change": 0.5320054048670129, "market_dynamics": -0.634486, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.21, "high": 20.5, "low": 19.57, "close": 19.57, "volume": 6773}, "trend_line": 20.735773, "activity_lines": {"activity_5": 19.956667, "activity_10": 20.007025, "activity_20": 20.903088, "activity_30": 21.012754}, "trend_signal": 0, "fair_value": 17.069283, "relative_strength": -16.267282, "rate_of_change": 0.36462437392425806, "market_dynamics": -0.786689, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.75, "high": 21.87, "low": 19.5, "close": 21.7399, "volume": 5418}, "trend_line": 20.883437, "activity_lines": {"activity_5": 20.5533, "activity_10": 20.231495, "activity_20": 20.923396, "activity_30": 21.077536}, "trend_signal": 0, "fair_value": 17.128405, "relative_strength": -7.165267, "rate_of_change": 0.7121219932336377, "market_dynamics": -0.617943, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.48, "high": 19.78, "low": 18.46, "close": 18.46, "volume": 4439}, "trend_line": 20.879437, "activity_lines": {"activity_5": 19.94064, "activity_10": 19.90762, "activity_20": 20.632858, "activity_30": 20.921185}, "trend_signal": 0, "fair_value": 17.14505, "relative_strength": -23.06901, "rate_of_change": -0.019153935245435585, "market_dynamics": -0.792458, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.9719, "high": 19.65, "low": 18.9719, "close": 19.6, "volume": 4219}, "trend_line": 20.916437, "activity_lines": {"activity_5": 19.746647, "activity_10": 19.857985, "activity_20": 20.465129, "activity_30": 20.838641}, "trend_signal": 0, "fair_value": 17.175358, "relative_strength": -18.394753, "rate_of_change": 0.17720784329577005, "market_dynamics": -0.806142, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.0, "close": 19.049, "volume": 1274}, "trend_line": 20.930403, "activity_lines": {"activity_5": 19.471653, "activity_10": 19.724533, "activity_20": 20.25778, "activity_30": 20.718161}, "trend_signal": 0, "fair_value": 17.198207, "relative_strength": -20.221666, "rate_of_change": 0.06677045426044563, "market_dynamics": -0.795577, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.27, "high": 20.28, "low": 20.25, "close": 20.25, "volume": 2023}, "trend_line": 20.973403, "activity_lines": {"activity_5": 19.660393, "activity_10": 19.813644, "activity_20": 20.188628, "activity_30": 20.674264}, "trend_signal": 0, "fair_value": 17.234976, "relative_strength": -11.887926, "rate_of_change": 0.20544277145548903, "market_dynamics": -0.894034, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.19, "high": 19.56, "low": 18.75, "close": 19.33, "volume": 10202}, "trend_line": 20.95107, "activity_lines": {"activity_5": 19.497133, "activity_10": 19.712755, "activity_20": 20.049951, "activity_30": 20.568238}, "trend_signal": 0, "fair_value": 17.259917, "relative_strength": -17.854259, "rate_of_change": -0.1064824816459194, "market_dynamics": -0.750335, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.83, "high": 23.25, "low": 20.72, "close": 22.86, "volume": 3766}, "trend_line": 21.046403, "activity_lines": {"activity_5": 20.6712, "activity_10": 20.265865, "activity_20": 20.266703, "activity_30": 20.691395}, "trend_signal": 0, "fair_value": 17.3258, "relative_strength": -4.848882, "rate_of_change": 0.4550268792954255, "market_dynamics": -0.419929, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.86, "high": 22.86, "low": 20.73, "close": 22.033, "volume": 2831}, "trend_line": 21.144837, "activity_lines": {"activity_5": 21.276267, "activity_10": 20.599158, "activity_20": 20.40074, "activity_30": 20.755046}, "trend_signal": 0, "fair_value": 17.380535, "relative_strength": -8.179158, "rate_of_change": 0.46769987251502054, "market_dynamics": -0.046986, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.69, "high": 26.47, "low": 22.69, "close": 26.47, "volume": 4944}, "trend_line": 21.33217, "activity_lines": {"activity_5": 23.198133, "activity_10": 21.722942, "activity_20": 20.957669, "activity_30": 21.098605}, "trend_signal": 0, "fair_value": 17.485011, "relative_strength": 9.471799, "rate_of_change": 0.8859514972851408, "market_dynamics": 0.443847, "expectation": {"probability": 33.0155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.7, "high": 25.71, "low": 24.18, "close": 25.59, "volume": 3713}, "trend_line": 21.530503, "activity_lines": {"activity_5": 24.331933, "activity_10": 22.569089, "activity_20": 21.407168, "activity_30": 21.373304}, "trend_signal": 0, "fair_value": 17.577114, "relative_strength": 4.107751, "rate_of_change": 0.9297366372009884, "market_dynamics": 0.825368, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.67, "high": 30.9899, "low": 25.6, "close": 26.39, "volume": 9322}, "trend_line": 21.674837, "activity_lines": {"activity_5": 25.3764, "activity_10": 23.451236, "activity_20": 21.91843, "activity_30": 21.68682}, "trend_signal": 1, "fair_value": 17.676135, "relative_strength": 9.186397, "rate_of_change": 0.670369846909757, "market_dynamics": 1.032833, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.31, "high": 28.0, "low": 27.15, "close": 27.49, "volume": 8975}, "trend_line": 21.87617, "activity_lines": {"activity_5": 26.316867, "activity_10": 24.448836, "activity_20": 22.524881, "activity_30": 22.061992}, "trend_signal": 1, "fair_value": 17.785178, "relative_strength": 12.20765, "rate_of_change": 0.9288789576595118, "market_dynamics": 1.261635, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.68, "high": 28.31, "low": 27.6, "close": 28.06, "volume": 19399}, "trend_line": 22.06817, "activity_lines": {"activity_5": 27.138667, "activity_10": 25.385891, "activity_20": 23.160158, "activity_30": 22.460948}, "trend_signal": 1, "fair_value": 17.898088, "relative_strength": 12.208919, "rate_of_change": 0.8776673430495383, "market_dynamics": 1.352426, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.18, "high": 28.445, "low": 26.15, "close": 26.7, "volume": 277183}, "trend_line": 22.156503, "activity_lines": {"activity_5": 27.105333, "activity_10": 25.921855, "activity_20": 23.629911, "activity_30": 22.759776}, "trend_signal": 1, "fair_value": 17.993761, "relative_strength": 8.427774, "rate_of_change": 0.4002733348528773, "market_dynamics": 1.457618, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.58, "high": 26.835, "low": 25.3, "close": 25.75, "volume": 113090}, "trend_line": 22.21317, "activity_lines": {"activity_5": 26.74, "activity_10": 26.145982, "activity_20": 23.973854, "activity_30": 22.991615}, "trend_signal": 1, "fair_value": 18.077161, "relative_strength": 5.739526, "rate_of_change": 0.2557578693713575, "market_dynamics": 1.353595, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.036, "high": 27.49, "low": 26.0, "close": 26.75, "volume": 41915}, "trend_line": 22.325837, "activity_lines": {"activity_5": 26.697333, "activity_10": 26.451927, "activity_20": 24.380893, "activity_30": 23.284313}, "trend_signal": 1, "fair_value": 18.169426, "relative_strength": 6.60602, "rate_of_change": 0.5072081112240995, "market_dynamics": 1.262535, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.61, "high": 26.61, "low": 25.51, "close": 26.2, "volume": 30182}, "trend_line": 22.464837, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.522964, "activity_20": 24.703408, "activity_30": 23.534259}, "trend_signal": 1, "fair_value": 18.253958, "relative_strength": 4.795888, "rate_of_change": 0.6225970385791105, "market_dynamics": 1.043693, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.39, "high": 27.23, "low": 23.9825, "close": 25.86, "volume": 11226}, "trend_line": 22.59017, "activity_lines": {"activity_5": 26.17, "activity_10": 26.471455, "activity_20": 24.959446, "activity_30": 23.753302}, "trend_signal": 1, "fair_value": 18.333188, "relative_strength": 4.161919, "rate_of_change": 0.5579074533236152, "market_dynamics": 0.826475, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.97, "high": 26.34, "low": 24.0101, "close": 25.42, "volume": 66562}, "trend_line": 22.720503, "activity_lines": {"activity_5": 25.892667, "activity_10": 26.270364, "activity_20": 25.151104, "activity_30": 23.935872}, "trend_signal": 1, "fair_value": 18.406247, "relative_strength": 2.760145, "rate_of_change": 0.5769456360886184, "market_dynamics": 0.674495, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.3563, "high": 26.3563, "low": 23.2873, "close": 24.31, "volume": 31310}, "trend_line": 22.778837, "activity_lines": {"activity_5": 25.330667, "activity_10": 25.886545, "activity_20": 25.211238, "activity_30": 24.03842}, "trend_signal": 1, "fair_value": 18.46649, "relative_strength": 3.659933, "rate_of_change": 0.25674607644029074, "market_dynamics": 0.366135, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.83, "high": 26.36, "low": 24.83, "close": 25.352, "volume": 15047}, "trend_line": 22.811237, "activity_lines": {"activity_5": 25.212, "activity_10": 25.715455, "activity_20": 25.348038, "activity_30": 24.204431}, "trend_signal": 1, "fair_value": 18.53604, "relative_strength": 3.767938, "rate_of_change": 0.1422372880582055, "market_dynamics": 0.075375, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.23, "high": 29.2, "low": 25.23, "close": 28.35, "volume": 60830}, "trend_line": 23.01813, "activity_lines": {"activity_5": 26.185867, "activity_10": 26.108327, "activity_20": 25.753162, "activity_30": 24.56177}, "trend_signal": 1, "fair_value": 18.63418, "relative_strength": 14.413097, "rate_of_change": 0.9069784334799595, "market_dynamics": 0.021988, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.7762, "high": 30.0, "low": 28.49, "close": 28.49, "volume": 13374}, "trend_line": 23.284463, "activity_lines": {"activity_5": 27.063067, "activity_10": 26.511018, "activity_20": 26.124524, "activity_30": 24.914794}, "trend_signal": 1, "fair_value": 18.731762, "relative_strength": 12.853337, "rate_of_change": 1.1570575020646745, "market_dynamics": -0.091462, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.92, "high": 30.8299, "low": 25.0, "close": 25.796, "volume": 42418}, "trend_line": 23.501663, "activity_lines": {"activity_5": 26.866933, "activity_10": 26.416073, "activity_20": 26.196981, "activity_30": 25.076829}, "trend_signal": 1, "fair_value": 18.80102, "relative_strength": -0.063168, "rate_of_change": 0.9328108619039308, "market_dynamics": -0.179288, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.8752, "high": 25.5408, "low": 23.55, "close": 25.1, "volume": 28212}, "trend_line": 23.704997, "activity_lines": {"activity_5": 26.413733, "activity_10": 26.211018, "activity_20": 26.171024, "activity_30": 25.179947}, "trend_signal": 1, "fair_value": 18.862175, "relative_strength": -4.118611, "rate_of_change": 0.865189837842531, "market_dynamics": -0.262248, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.72, "high": 26.305, "low": 24.8, "close": 25.9692, "volume": 8231}, "trend_line": 23.90397, "activity_lines": {"activity_5": 26.1976, "activity_10": 26.175818, "activity_20": 26.204752, "activity_30": 25.326025}, "trend_signal": 1, "fair_value": 18.930512, "relative_strength": 0.634854, "rate_of_change": 0.8393715468515026, "market_dynamics": -0.525919, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.385, "high": 25.7, "low": 22.61, "close": 23.8698, "volume": 12089}, "trend_line": 24.064963, "activity_lines": {"activity_5": 25.24052, "activity_10": 25.773105, "activity_20": 26.006923, "activity_30": 25.32382}, "trend_signal": 1, "fair_value": 18.977552, "relative_strength": -9.879153, "rate_of_change": 0.6734990045586474, "market_dynamics": -0.76311, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.94, "high": 24.4799, "low": 22.94, "close": 23.51, "volume": 10233}, "trend_line": 24.143963, "activity_lines": {"activity_5": 24.462187, "activity_10": 25.347342, "activity_20": 25.770018, "activity_30": 25.288016}, "trend_signal": 1, "fair_value": 19.020311, "relative_strength": -14.080518, "rate_of_change": 0.3282780862783817, "market_dynamics": -0.9164, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.5499, "high": 23.61, "low": 21.21, "close": 22.0, "volume": 39191}, "trend_line": 24.21063, "activity_lines": {"activity_5": 23.51252, "activity_10": 24.68976, "activity_20": 25.38227, "activity_30": 25.149696}, "trend_signal": 0, "fair_value": 19.048159, "relative_strength": -19.503333, "rate_of_change": 0.2761228552247157, "market_dynamics": -0.972367, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.97, "high": 21.985, "low": 20.93, "close": 21.8, "volume": 27572}, "trend_line": 24.284963, "activity_lines": {"activity_5": 22.749253, "activity_10": 24.057996, "activity_20": 24.996761, "activity_30": 24.994171}, "trend_signal": 0, "fair_value": 19.073639, "relative_strength": -20.00972, "rate_of_change": 0.3070262938221883, "market_dynamics": -1.076423, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.76, "high": 23.61, "low": 20.62, "close": 22.71, "volume": 35816}, "trend_line": 24.3173, "activity_lines": {"activity_5": 22.50932, "activity_10": 23.637324, "activity_20": 24.715966, "activity_30": 24.892561}, "trend_signal": 0, "fair_value": 19.107, "relative_strength": -19.218746, "rate_of_change": 0.13315647217579984, "market_dynamics": -1.073875, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.6774, "high": 24.36, "low": 22.6774, "close": 23.0, "volume": 13333}, "trend_line": 24.468633, "activity_lines": {"activity_5": 22.583333, "activity_10": 23.317415, "activity_20": 24.480313, "activity_30": 24.807574}, "trend_signal": 0, "fair_value": 19.142391, "relative_strength": -17.80699, "rate_of_change": 0.6223264918391477, "market_dynamics": -1.083699, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 24.68, "low": 22.5, "close": 23.75, "volume": 71664}, "trend_line": 24.606967, "activity_lines": {"activity_5": 22.965333, "activity_10": 23.231142, "activity_20": 24.33747, "activity_30": 24.76121}, "trend_signal": 0, "fair_value": 19.183901, "relative_strength": -11.3539, "rate_of_change": 0.5653523840093576, "market_dynamics": -0.919912, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.25, "high": 24.43, "low": 23.47, "close": 23.47, "volume": 4147}, "trend_line": 24.754333, "activity_lines": {"activity_5": 23.238, "activity_10": 23.180142, "activity_20": 24.188485, "activity_30": 24.687858}, "trend_signal": 0, "fair_value": 19.22217, "relative_strength": -9.904397, "rate_of_change": 0.5988791710900336, "market_dynamics": -0.839467, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.95, "high": 23.84, "low": 20.865, "close": 21.75, "volume": 74894}, "trend_line": 24.804333, "activity_lines": {"activity_5": 22.839333, "activity_10": 22.858705, "activity_20": 23.89107, "activity_30": 24.49403}, "trend_signal": 0, "fair_value": 19.24454, "relative_strength": -13.509992, "rate_of_change": 0.20198484039138004, "market_dynamics": -0.741514, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.025, "high": 23.9999, "low": 20.31, "close": 22.99, "volume": 13841}, "trend_line": 24.926333, "activity_lines": {"activity_5": 22.857333, "activity_10": 22.823633, "activity_20": 23.730799, "activity_30": 24.376976}, "trend_signal": 0, "fair_value": 19.277395, "relative_strength": -8.442269, "rate_of_change": 0.49184954902838907, "market_dynamics": -0.738489, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.99, "high": 24.8999, "low": 21.895, "close": 24.055, "volume": 17807}, "trend_line": 24.966167, "activity_lines": {"activity_5": 23.211667, "activity_10": 23.036364, "activity_20": 23.689861, "activity_30": 24.320761}, "trend_signal": 0, "fair_value": 19.318939, "relative_strength": -8.63087, "rate_of_change": 0.1598068997954855, "market_dynamics": -0.824792, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.99, "high": 24.48, "low": 22.51, "close": 23.79, "volume": 9671}, "trend_line": 25.024733, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.197545, "activity_20": 23.633899, "activity_30": 24.244879}, "trend_signal": 0, "fair_value": 19.357483, "relative_strength": -10.102646, "rate_of_change": 0.2345814637865819, "market_dynamics": -0.719454, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.4899, "high": 25.24, "low": 22.0601, "close": 25.11, "volume": 5701}, "trend_line": 24.9794, "activity_lines": {"activity_5": 24.040333, "activity_10": 23.593636, "activity_20": 23.713509, "activity_30": 24.25038}, "trend_signal": 0, "fair_value": 19.40665, "relative_strength": -4.170188, "rate_of_change": -0.18115278192979303, "market_dynamics": -0.502833, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.75, "high": 24.875, "low": 23.325, "close": 24.8, "volume": 6661}, "trend_line": 24.953067, "activity_lines": {"activity_5": 24.460667, "activity_10": 23.876818, "activity_20": 23.76507, "activity_30": 24.238806}, "trend_signal": 0, "fair_value": 19.452356, "relative_strength": 0.621099, "rate_of_change": -0.10541886514486938, "market_dynamics": -0.167922, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.14, "high": 25.87, "low": 22.704, "close": 25.87, "volume": 16631}, "trend_line": 24.935733, "activity_lines": {"activity_5": 25.034333, "activity_10": 24.3, "activity_20": 23.916204, "activity_30": 24.297963}, "trend_signal": 0, "fair_value": 19.506286, "relative_strength": -0.783928, "rate_of_change": -0.06946641068210868, "market_dynamics": 0.185202, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.83, "high": 26.9699, "low": 23.52, "close": 25.3, "volume": 155900}, "trend_line": 24.862733, "activity_lines": {"activity_5": 25.226, "activity_10": 24.562091, "activity_20": 24.010585, "activity_30": 24.321464}, "trend_signal": 0, "fair_value": 19.554567, "relative_strength": -4.030098, "rate_of_change": -0.2927525731848364, "market_dynamics": 0.574479, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.15, "high": 26.41, "low": 25.0, "close": 25.65, "volume": 36506}, "trend_line": 24.7824, "activity_lines": {"activity_5": 25.451333, "activity_10": 24.846, "activity_20": 24.152823, "activity_30": 24.372255}, "trend_signal": 0, "fair_value": 19.604942, "relative_strength": -3.160567, "rate_of_change": -0.3231060720476689, "market_dynamics": 0.732317, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 25.94, "low": 24.5, "close": 25.366, "volume": 29635}, "trend_line": 24.737933, "activity_lines": {"activity_5": 25.458, "activity_10": 25.043727, "activity_20": 24.281537, "activity_30": 24.409907}, "trend_signal": 0, "fair_value": 19.652164, "relative_strength": -4.036881, "rate_of_change": -0.1794297566014485, "market_dynamics": 0.877672, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.19, "high": 26.0258, "low": 24.6101, "close": 26.0, "volume": 30514}, "trend_line": 24.746267, "activity_lines": {"activity_5": 25.658933, "activity_10": 25.322255, "activity_20": 24.47268, "activity_30": 24.491331}, "trend_signal": 0, "fair_value": 19.703772, "relative_strength": -2.711298, "rate_of_change": 0.03368915260623368, "market_dynamics": 0.893564, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.04, "high": 26.99, "low": 25.21, "close": 26.675, "volume": 83554}, "trend_line": 24.743767, "activity_lines": {"activity_5": 26.004867, "activity_10": 25.646236, "activity_20": 24.723823, "activity_30": 24.615765}, "trend_signal": 0, "fair_value": 19.759992, "relative_strength": -0.381416, "rate_of_change": -0.010102533848847906, "market_dynamics": 0.908601, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.99, "high": 26.99, "low": 26.31, "close": 26.67, "volume": 36041}, "trend_line": 24.759433, "activity_lines": {"activity_5": 26.295467, "activity_10": 25.902309, "activity_20": 24.971129, "activity_30": 24.740038}, "trend_signal": 0, "fair_value": 19.815272, "relative_strength": -0.516053, "rate_of_change": 0.0633129143190003, "market_dynamics": 0.90727, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.95, "high": 29.99, "low": 27.19, "close": 29.325, "volume": 68451}, "trend_line": 24.874933, "activity_lines": {"activity_5": 27.379733, "activity_10": 26.593564, "activity_20": 25.457957, "activity_30": 25.034591}, "trend_signal": 1, "fair_value": 19.890746, "relative_strength": 10.945391, "rate_of_change": 0.46648887314987086, "market_dynamics": 1.095278, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.87, "high": 29.49, "low": 28.03, "close": 28.825, "volume": 29904}, "trend_line": 24.988433, "activity_lines": {"activity_5": 28.052333, "activity_10": 27.093273, "activity_20": 25.869476, "activity_30": 25.289434}, "trend_signal": 1, "fair_value": 19.961094, "relative_strength": 3.190647, "rate_of_change": 0.4562826360175601, "market_dynamics": 1.234279, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.29, "high": 29.5, "low": 25.315, "close": 28.52, "volume": 52329}, "trend_line": 25.128767, "activity_lines": {"activity_5": 28.392667, "activity_10": 27.469982, "activity_20": 26.219448, "activity_30": 25.517277}, "trend_signal": 1, "fair_value": 20.027961, "relative_strength": 5.62539, "rate_of_change": 0.561595839162861, "market_dynamics": 1.306131, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.68, "high": 28.9999, "low": 27.1927, "close": 28.69, "volume": 23980}, "trend_line": 25.240033, "activity_lines": {"activity_5": 28.621667, "activity_10": 27.809964, "activity_20": 26.55361, "activity_30": 25.747034}, "trend_signal": 1, "fair_value": 20.095109, "relative_strength": 4.133012, "rate_of_change": 0.4427833645797286, "market_dynamics": 1.434086, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.36, "high": 30.096, "low": 28.935, "close": 29.63, "volume": 54982}, "trend_line": 25.2827, "activity_lines": {"activity_5": 29.029667, "activity_10": 28.269582, "activity_20": 26.948819, "activity_30": 26.030258}, "trend_signal": 1, "fair_value": 20.168454, "relative_strength": 6.426034, "rate_of_change": 0.16904494538496842, "market_dynamics": 1.436193, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.15, "high": 29.8, "low": 26.82, "close": 28.02, "volume": 43095}, "trend_line": 25.267033, "activity_lines": {"activity_5": 28.703667, "activity_10": 28.357745, "activity_20": 27.159124, "activity_30": 26.206858}, "trend_signal": 1, "fair_value": 20.228389, "relative_strength": -2.467825, "rate_of_change": -0.06196727406486249, "market_dynamics": 1.25265, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.36, "high": 29.92, "low": 26.77, "close": 27.26, "volume": 47774}, "trend_line": 25.315833, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.264636, "activity_20": 27.276714, "activity_30": 26.335436}, "trend_signal": 1, "fair_value": 20.281659, "relative_strength": -6.02071, "rate_of_change": 0.19313704145635127, "market_dynamics": 0.937371, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.68, "high": 28.79, "low": 26.8, "close": 27.2, "volume": 60250}, "trend_line": 25.385833, "activity_lines": {"activity_5": 27.803333, "activity_10": 28.126182, "activity_20": 27.370543, "activity_30": 26.456995}, "trend_signal": 1, "fair_value": 20.333677, "relative_strength": -4.223499, "rate_of_change": 0.27650680109953435, "market_dynamics": 0.606875, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.24, "high": 28.47, "low": 27.185, "close": 27.775, "volume": 32173}, "trend_line": 25.446027, "activity_lines": {"activity_5": 27.675, "activity_10": 28.070455, "activity_20": 27.493181, "activity_30": 26.611135}, "trend_signal": 1, "fair_value": 20.389209, "relative_strength": -3.299117, "rate_of_change": 0.23711650509951432, "market_dynamics": 0.195841, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.07, "high": 34.68, "low": 27.96, "close": 30.67, "volume": 70382}, "trend_line": 25.6727, "activity_lines": {"activity_5": 28.572667, "activity_10": 28.521091, "activity_20": 27.868748, "activity_30": 26.948166}, "trend_signal": 1, "fair_value": 20.465363, "relative_strength": 7.30673, "rate_of_change": 0.8907991805557627, "market_dynamics": 0.335156, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.86, "high": 37.185, "low": 32.09, "close": 32.965, "volume": 29674}, "trend_line": 25.987867, "activity_lines": {"activity_5": 30.166, "activity_10": 29.316273, "activity_20": 28.431386, "activity_30": 27.418637}, "trend_signal": 1, "fair_value": 20.557272, "relative_strength": 17.210036, "rate_of_change": 1.2276348027281994, "market_dynamics": 0.538407, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.88, "high": 35.8, "low": 31.9011, "close": 35.68, "volume": 29657}, "trend_line": 26.443867, "activity_lines": {"activity_5": 32.334667, "activity_10": 30.538909, "activity_20": 29.208905, "activity_30": 28.043935}, "trend_signal": 1, "fair_value": 20.667657, "relative_strength": 22.738633, "rate_of_change": 1.7546649750054495, "market_dynamics": 0.812832, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.05, "high": 35.05, "low": 32.7, "close": 33.08, "volume": 27754}, "trend_line": 26.819867, "activity_lines": {"activity_5": 33.075333, "activity_10": 31.164182, "activity_20": 29.688471, "activity_30": 28.472073}, "trend_signal": 1, "fair_value": 20.757601, "relative_strength": 11.707617, "rate_of_change": 1.4218797878540141, "market_dynamics": 1.027015, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.2, "high": 38.8, "low": 34.0, "close": 38.78, "volume": 52916}, "trend_line": 27.355533, "activity_lines": {"activity_5": 35.324, "activity_10": 32.742909, "activity_20": 30.671467, "activity_30": 29.243695}, "trend_signal": 1, "fair_value": 20.887259, "relative_strength": 32.242126, "rate_of_change": 1.99727314083997, "market_dynamics": 1.055429, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.98, "high": 39.97, "low": 36.98, "close": 39.0, "volume": 19384}, "trend_line": 27.888867, "activity_lines": {"activity_5": 36.912333, "activity_10": 34.178182, "activity_20": 31.613938, "activity_30": 29.994951}, "trend_signal": 1, "fair_value": 21.016636, "relative_strength": 32.12243, "rate_of_change": 1.9496384881259667, "market_dynamics": 1.034633, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.64, "high": 40.7, "low": 38.69, "close": 39.545, "volume": 24203}, "trend_line": 28.415367, "activity_lines": {"activity_5": 38.127, "activity_10": 35.542182, "activity_20": 32.543076, "activity_30": 30.746959}, "trend_signal": 1, "fair_value": 21.148043, "relative_strength": 29.654869, "rate_of_change": 1.8878500872767565, "market_dynamics": 1.015217, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.01, "high": 40.21, "low": 38.695, "close": 39.61, "volume": 32173}, "trend_line": 28.953367, "activity_lines": {"activity_5": 38.924667, "activity_10": 36.708455, "activity_20": 33.412238, "activity_30": 31.469194}, "trend_signal": 1, "fair_value": 21.278056, "relative_strength": 32.309663, "rate_of_change": 1.8933417259752454, "market_dynamics": 1.11725, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.9266, "high": 38.9266, "low": 36.5, "close": 36.97, "volume": 27335}, "trend_line": 29.4607, "activity_lines": {"activity_5": 38.580333, "activity_10": 37.170182, "activity_20": 33.962143, "activity_30": 31.986396}, "trend_signal": 1, "fair_value": 21.38779, "relative_strength": 27.438426, "rate_of_change": 1.7522418031726643, "market_dynamics": 0.9153, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.67, "high": 38.0576, "low": 34.65, "close": 35.835, "volume": 80745}, "trend_line": 29.888867, "activity_lines": {"activity_5": 37.598333, "activity_10": 37.247909, "activity_20": 34.351714, "activity_30": 32.397641}, "trend_signal": 1, "fair_value": 21.488118, "relative_strength": 27.139627, "rate_of_change": 1.4533497167412925, "market_dynamics": 0.872795, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.27, "high": 36.1331, "low": 34.637, "close": 35.8, "volume": 37198}, "trend_line": 30.280367, "activity_lines": {"activity_5": 36.801, "activity_10": 37.172727, "activity_20": 34.694333, "activity_30": 32.779004}, "trend_signal": 1, "fair_value": 21.586821, "relative_strength": 29.577874, "rate_of_change": 1.3098522603750657, "market_dynamics": 0.694106, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.16, "high": 36.65, "low": 33.3089, "close": 33.52, "volume": 27824}, "trend_line": 30.6047, "activity_lines": {"activity_5": 35.457, "activity_10": 36.589727, "activity_20": 34.776333, "activity_30": 32.988013}, "trend_signal": 1, "fair_value": 21.668555, "relative_strength": 20.64468, "rate_of_change": 1.0710999638808965, "market_dynamics": 0.312347, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.98, "high": 35.09, "low": 33.3801, "close": 33.9, "volume": 11540}, "trend_line": 30.8977, "activity_lines": {"activity_5": 34.641333, "activity_10": 36.065727, "activity_20": 34.874548, "activity_30": 33.200613}, "trend_signal": 1, "fair_value": 21.751762, "relative_strength": 24.392113, "rate_of_change": 0.9573692929517338, "market_dynamics": 0.026739, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.9, "high": 37.93, "low": 33.05, "close": 34.4, "volume": 39318}, "trend_line": 31.2177, "activity_lines": {"activity_5": 34.373, "activity_10": 35.665, "activity_20": 34.996214, "activity_30": 33.426568}, "trend_signal": 1, "fair_value": 21.837223, "relative_strength": 39.018153, "rate_of_change": 1.0356757946384367, "market_dynamics": -0.301428, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.74, "high": 38.0, "low": 32.3792, "close": 36.81, "volume": 29480}, "trend_line": 31.582367, "activity_lines": {"activity_5": 35.079333, "activity_10": 35.678455, "activity_20": 35.319405, "activity_30": 33.787361}, "trend_signal": 1, "fair_value": 21.937711, "relative_strength": 37.347912, "rate_of_change": 1.1681417913555474, "market_dynamics": -0.505383, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.18, "high": 40.09, "low": 36.18, "close": 38.39, "volume": 17448}, "trend_line": 32.0187, "activity_lines": {"activity_5": 36.247333, "activity_10": 36.015, "activity_20": 35.754405, "activity_30": 34.226563}, "trend_signal": 1, "fair_value": 22.047393, "relative_strength": 45.264908, "rate_of_change": 1.3815715585852104, "market_dynamics": -0.535171, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.955, "high": 42.0, "low": 37.0, "close": 41.9, "volume": 22562}, "trend_line": 32.560367, "activity_lines": {"activity_5": 38.412667, "activity_10": 37.000818, "activity_20": 36.481976, "activity_30": 34.864067}, "trend_signal": 1, "fair_value": 22.178868, "relative_strength": 47.59158, "rate_of_change": 1.6917207756717068, "market_dynamics": -0.392569, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.71, "high": 42.78, "low": 40.52, "close": 42.4, "volume": 38828}, "trend_line": 33.128167, "activity_lines": {"activity_5": 40.186, "activity_10": 38.034727, "activity_20": 37.191071, "activity_30": 35.498882}, "trend_signal": 1, "fair_value": 22.311901, "relative_strength": 43.406692, "rate_of_change": 1.743837838191438, "market_dynamics": -0.098469, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.32, "high": 42.85, "low": 39.26, "close": 42.16, "volume": 105090}, "trend_line": 33.666833, "activity_lines": {"activity_5": 41.312667, "activity_10": 38.974273, "activity_20": 37.805214, "activity_30": 36.081581}, "trend_signal": 1, "fair_value": 22.441627, "relative_strength": 41.873777, "rate_of_change": 1.6260060509837422, "market_dynamics": 0.147697, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.06, "high": 42.37, "low": 37.95, "close": 41.32, "volume": 64510}, "trend_line": 34.155, "activity_lines": {"activity_5": 41.642, "activity_10": 39.666727, "activity_20": 38.268119, "activity_30": 36.575333}, "trend_signal": 1, "fair_value": 22.564214, "relative_strength": 29.215652, "rate_of_change": 1.4499938262681384, "market_dynamics": 0.328299, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.2, "high": 42.6, "low": 38.5, "close": 40.75, "volume": 37434}, "trend_line": 34.624333, "activity_lines": {"activity_5": 41.480667, "activity_10": 40.155818, "activity_20": 38.612238, "activity_30": 37.000817}, "trend_signal": 1, "fair_value": 22.681542, "relative_strength": 29.493214, "rate_of_change": 1.3741267749963368, "market_dynamics": 0.316575, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.91, "high": 45.72, "low": 42.33, "close": 44.7, "volume": 102141}, "trend_line": 35.136833, "activity_lines": {"activity_5": 42.478667, "activity_10": 41.273091, "activity_20": 39.284548, "activity_30": 37.65086}, "trend_signal": 1, "fair_value": 22.822686, "relative_strength": 38.134891, "rate_of_change": 1.4801729176992457, "market_dynamics": 0.441882, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.84, "high": 46.13, "low": 44.0, "close": 44.78, "volume": 141438}, "trend_line": 35.668667, "activity_lines": {"activity_5": 43.316667, "activity_10": 42.201636, "activity_20": 39.908595, "activity_30": 38.273}, "trend_signal": 1, "fair_value": 23.097878, "relative_strength": 34.208209, "rate_of_change": 1.513608241243587, "market_dynamics": 0.722282, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.4, "high": 45.6, "low": 42.4, "close": 42.76, "volume": 98934}, "trend_line": 36.143333, "activity_lines": {"activity_5": 43.322667, "activity_10": 42.565091, "activity_20": 40.296929, "activity_30": 38.730505}, "trend_signal": 1, "fair_value": 23.360122, "relative_strength": 27.634951, "rate_of_change": 1.330764617584389, "market_dynamics": 0.961078, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.55, "high": 47.36, "low": 44.04, "close": 47.36, "volume": 150654}, "trend_line": 36.765667, "activity_lines": {"activity_5": 44.822, "activity_10": 43.612909, "activity_20": 41.077262, "activity_30": 39.454161}, "trend_signal": 1, "fair_value": 23.651853, "relative_strength": 39.551473, "rate_of_change": 1.7218500573812665, "market_dynamics": 1.431302, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.61, "high": 49.8449, "low": 45.01, "close": 49.61, "volume": 90786}, "trend_line": 37.431667, "activity_lines": {"activity_5": 46.668667, "activity_10": 44.878, "activity_20": 42.031024, "activity_30": 40.282828}, "trend_signal": 1, "fair_value": 23.958006, "relative_strength": 38.506347, "rate_of_change": 1.811472643757549, "market_dynamics": 1.532566, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.51, "high": 52.46, "low": 49.51, "close": 50.44, "volume": 40324}, "trend_line": 38.179, "activity_lines": {"activity_5": 48.201333, "activity_10": 46.09, "activity_20": 43.01331, "activity_30": 41.122075}, "trend_signal": 1, "fair_value": 24.269481, "relative_strength": 36.965398, "rate_of_change": 1.9965260964733544, "market_dynamics": 1.450666, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.59, "high": 50.01, "low": 42.875, "close": 43.59, "volume": 106940}, "trend_line": 38.723333, "activity_lines": {"activity_5": 47.068, "activity_10": 45.901273, "activity_20": 43.291333, "activity_30": 41.471172}, "trend_signal": 1, "fair_value": 24.535571, "relative_strength": 17.705189, "rate_of_change": 1.4257392807564226, "market_dynamics": 1.29255, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.63, "high": 45.68, "low": 42.5, "close": 45.19, "volume": 34598}, "trend_line": 39.323, "activity_lines": {"activity_5": 46.547333, "activity_10": 45.981818, "activity_20": 43.702786, "activity_30": 41.888376}, "trend_signal": 1, "fair_value": 24.811917, "relative_strength": 19.450426, "rate_of_change": 1.5485934539777446, "market_dynamics": 0.868475, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.73, "high": 47.0, "low": 45.72, "close": 46.13, "volume": 27605}, "trend_line": 39.934833, "activity_lines": {"activity_5": 46.178, "activity_10": 46.178182, "activity_20": 44.164619, "activity_30": 42.327538}, "trend_signal": 1, "fair_value": 25.094288, "relative_strength": 19.793535, "rate_of_change": 1.5559163848129522, "market_dynamics": 0.462564, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.68, "high": 45.47, "low": 42.24, "close": 42.65, "volume": 47159}, "trend_line": 40.334167, "activity_lines": {"activity_5": 44.730667, "activity_10": 45.654364, "activity_20": 44.246, "activity_30": 42.50271}, "trend_signal": 1, "fair_value": 25.354353, "relative_strength": 12.355804, "rate_of_change": 0.9999641165395714, "market_dynamics": -0.090233, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.83, "high": 44.0935, "low": 42.107, "close": 42.53, "volume": 49457}, "trend_line": 40.653, "activity_lines": {"activity_5": 43.707333, "activity_10": 45.074182, "activity_20": 44.283333, "activity_30": 42.644376}, "trend_signal": 1, "fair_value": 25.613647, "relative_strength": 7.32544, "rate_of_change": 0.7904787025848282, "market_dynamics": -0.471476, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.11, "high": 45.99, "low": 42.8, "close": 44.4169, "volume": 77977}, "trend_line": 40.94423, "activity_lines": {"activity_5": 43.8403, "activity_10": 44.876527, "activity_20": 44.457467, "activity_30": 42.887209}, "trend_signal": 1, "fair_value": 25.885038, "relative_strength": 10.742207, "rate_of_change": 0.7163800949499392, "market_dynamics": -0.638609, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.81, "high": 47.24, "low": 44.81, "close": 47.0, "volume": 43099}, "trend_line": 41.40823, "activity_lines": {"activity_5": 44.779173, "activity_10": 45.155129, "activity_20": 44.827529, "activity_30": 43.277903}, "trend_signal": 1, "fair_value": 26.165487, "relative_strength": 17.23341, "rate_of_change": 1.1332488118594628, "market_dynamics": -0.740495, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.95, "high": 50.87, "low": 46.77, "close": 49.75, "volume": 37692}, "trend_line": 41.773897, "activity_lines": {"activity_5": 46.514047, "activity_10": 45.85664, "activity_20": 45.399496, "activity_30": 43.816082}, "trend_signal": 1, "fair_value": 26.463563, "relative_strength": 23.277524, "rate_of_change": 0.8830780740929878, "market_dynamics": -0.549365, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.8, "high": 50.64, "low": 47.88, "close": 49.93, "volume": 56398}, "trend_line": 42.13823, "activity_lines": {"activity_5": 48.067587, "activity_10": 46.547424, "activity_20": 45.926987, "activity_30": 44.342282}, "trend_signal": 1, "fair_value": 26.762794, "relative_strength": 21.481187, "rate_of_change": 0.8721546854965484, "market_dynamics": -0.318321, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.75, "high": 51.5432, "low": 49.51, "close": 50.75, "volume": 85772}, "trend_line": 42.51173, "activity_lines": {"activity_5": 49.409127, "activity_10": 47.38148, "activity_20": 46.477621, "activity_30": 44.89788}, "trend_signal": 1, "fair_value": 27.067281, "relative_strength": 20.215552, "rate_of_change": 0.8863685066980743, "market_dynamics": -0.09977, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.26, "high": 48.9801, "low": 45.983, "close": 47.67, "volume": 47879}, "trend_line": 42.780397, "activity_lines": {"activity_5": 49.176, "activity_10": 47.6499, "activity_20": 46.692779, "activity_30": 45.230672}, "trend_signal": 1, "fair_value": 27.202933, "relative_strength": 9.742824, "rate_of_change": 0.6319832196901906, "market_dynamics": -0.061432, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.67, "high": 47.89, "low": 46.61, "close": 46.81, "volume": 19106}, "trend_line": 43.108397, "activity_lines": {"activity_5": 48.439333, "activity_10": 47.687775, "activity_20": 46.800936, "activity_30": 45.490646}, "trend_signal": 1, "fair_value": 27.351394, "relative_strength": 7.520843, "rate_of_change": 0.7667063024216345, "market_dynamics": -0.205178, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.98, "high": 48.47, "low": 46.9388, "close": 47.04, "volume": 21609}, "trend_line": 43.481897, "activity_lines": {"activity_5": 47.792, "activity_10": 47.738013, "activity_20": 46.908856, "activity_30": 45.744298}, "trend_signal": 1, "fair_value": 27.498446, "relative_strength": 6.041358, "rate_of_change": 0.8664205259128517, "market_dynamics": -0.389291, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 49.28, "low": 47.0, "close": 47.08, "volume": 37518}, "trend_line": 43.857897, "activity_lines": {"activity_5": 47.338667, "activity_10": 47.778978, "activity_20": 46.993347, "activity_30": 45.976434}, "trend_signal": 1, "fair_value": 27.64383, "relative_strength": 7.836355, "rate_of_change": 0.8647276819592412, "market_dynamics": -0.66286, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.12, "close": 46.3577, "volume": 19246}, "trend_line": 44.28582, "activity_lines": {"activity_5": 46.834567, "activity_10": 47.608071, "activity_20": 46.978904, "activity_30": 46.137712}, "trend_signal": 1, "fair_value": 27.783559, "relative_strength": 3.042182, "rate_of_change": 0.9757034177904149, "market_dynamics": -0.761108, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.35, "high": 47.14, "low": 43.73, "close": 44.13, "volume": 80572}, "trend_line": 44.62682, "activity_lines": {"activity_5": 45.88072, "activity_10": 46.962533, "activity_20": 46.744406, "activity_30": 46.127659}, "trend_signal": 1, "fair_value": 27.898431, "relative_strength": -4.431707, "rate_of_change": 0.7699981619398739, "market_dynamics": -0.785488, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.01, "high": 44.33, "low": 41.32, "close": 42.15, "volume": 36973}, "trend_line": 44.885153, "activity_lines": {"activity_5": 44.502873, "activity_10": 45.962211, "activity_20": 46.324432, "activity_30": 45.967864}, "trend_signal": 0, "fair_value": 28.014777, "relative_strength": -10.606308, "rate_of_change": 0.5788738700180751, "market_dynamics": -0.899171, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.3, "high": 43.0, "low": 39.5, "close": 40.48, "volume": 44764}, "trend_line": 45.007487, "activity_lines": {"activity_5": 42.879027, "activity_10": 44.746435, "activity_20": 45.748315, "activity_30": 45.68366}, "trend_signal": 0, "fair_value": 28.119136, "relative_strength": -11.653696, "rate_of_change": 0.2725489205751288, "market_dynamics": -0.988389, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.74, "high": 42.19, "low": 39.33, "close": 41.5, "volume": 97350}, "trend_line": 45.111153, "activity_lines": {"activity_5": 42.032513, "activity_10": 43.884658, "activity_20": 45.302102, "activity_30": 45.457371}, "trend_signal": 0, "fair_value": 28.250738, "relative_strength": -9.537896, "rate_of_change": 0.23033056700100593, "market_dynamics": -0.998552, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.95, "high": 45.125, "low": 39.17, "close": 45.06, "volume": 227284}, "trend_line": 45.216487, "activity_lines": {"activity_5": 42.744667, "activity_10": 43.823427, "activity_20": 45.233557, "activity_30": 45.454071}, "trend_signal": 0, "fair_value": 28.413174, "relative_strength": 0.852208, "rate_of_change": 0.23349879795801087, "market_dynamics": -0.843133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 46.755, "low": 42.2412, "close": 44.34, "volume": 42467}, "trend_line": 45.281153, "activity_lines": {"activity_5": 43.303333, "activity_10": 43.734742, "activity_20": 45.122059, "activity_30": 45.397523}, "trend_signal": 0, "fair_value": 28.562533, "relative_strength": -5.750798, "rate_of_change": 0.14301420630046416, "market_dynamics": -0.806219, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.07, "high": 47.97, "low": 43.76, "close": 47.63, "volume": 37435}, "trend_line": 45.463487, "activity_lines": {"activity_5": 44.944667, "activity_10": 44.304784, "activity_20": 45.320322, "activity_30": 45.549062}, "trend_signal": 0, "fair_value": 28.747405, "relative_strength": -0.337233, "rate_of_change": 0.40267084188425445, "market_dynamics": -0.685411, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.5, "high": 47.19, "low": 44.905, "close": 46.01, "volume": 23871}, "trend_line": 45.61982, "activity_lines": {"activity_5": 45.680667, "activity_10": 44.565371, "activity_20": 45.352681, "activity_30": 45.584321}, "trend_signal": 0, "fair_value": 28.916059, "relative_strength": -2.438973, "rate_of_change": 0.3438649569488511, "market_dynamics": -0.734909, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.72, "high": 46.5, "low": 43.88, "close": 46.5, "volume": 19359}, "trend_line": 45.811487, "activity_lines": {"activity_5": 46.211333, "activity_10": 44.933776, "activity_20": 45.432279, "activity_30": 45.641106}, "trend_signal": 0, "fair_value": 29.087854, "relative_strength": -2.500283, "rate_of_change": 0.42013975504507134, "market_dynamics": -0.87182, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.9, "high": 49.323, "low": 46.16, "close": 48.3, "volume": 21482}, "trend_line": 45.931487, "activity_lines": {"activity_5": 47.008667, "activity_10": 45.64, "activity_20": 45.664971, "activity_30": 45.801656}, "trend_signal": 0, "fair_value": 29.271187, "relative_strength": -0.557732, "rate_of_change": 0.26194303625201565, "market_dynamics": -0.543953, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.53, "high": 52.0, "low": 48.53, "close": 51.95, "volume": 34573}, "trend_line": 46.170487, "activity_lines": {"activity_5": 48.806667, "activity_10": 46.974545, "activity_20": 46.217806, "activity_30": 46.189947}, "trend_signal": 1, "fair_value": 29.483046, "relative_strength": 8.160122, "rate_of_change": 0.5203402189003904, "market_dynamics": -0.143644, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.45, "high": 55.88, "low": 50.8001, "close": 55.6, "volume": 51397}, "trend_line": 46.598487, "activity_lines": {"activity_5": 51.314, "activity_10": 48.830545, "activity_20": 47.082389, "activity_30": 46.798303}, "trend_signal": 1, "fair_value": 29.711251, "relative_strength": 12.613058, "rate_of_change": 0.9269991022620083, "market_dynamics": 0.402466, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.62, "high": 59.78, "low": 54.47, "close": 59.3754, "volume": 32377}, "trend_line": 46.999, "activity_lines": {"activity_5": 54.548467, "activity_10": 51.128436, "activity_20": 48.26558, "activity_30": 47.62262}, "trend_signal": 1, "fair_value": 29.955517, "relative_strength": 20.513581, "rate_of_change": 0.8594978630958634, "market_dynamics": 0.91251, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.43, "high": 60.765, "low": 57.722, "close": 60.765, "volume": 15651}, "trend_line": 47.370833, "activity_lines": {"activity_5": 57.355107, "activity_10": 53.335429, "activity_20": 49.53528, "activity_30": 48.510749}, "trend_signal": 1, "fair_value": 30.205485, "relative_strength": 22.014976, "rate_of_change": 0.7911508755505333, "market_dynamics": 1.161285, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.4, "high": 59.84, "low": 56.0, "close": 56.115, "volume": 75550}, "trend_line": 47.56, "activity_lines": {"activity_5": 57.660747, "activity_10": 54.346695, "activity_20": 50.310527, "activity_30": 49.074888}, "trend_signal": 1, "fair_value": 30.418863, "relative_strength": 12.409843, "rate_of_change": 0.3993322220025237, "market_dynamics": 1.206179, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.45, "high": 56.76, "low": 51.24, "close": 54.01, "volume": 84993}, "trend_line": 47.907333, "activity_lines": {"activity_5": 56.74372, "activity_10": 54.774233, "activity_20": 50.85975, "activity_30": 49.491017}, "trend_signal": 1, "fair_value": 30.641427, "relative_strength": 10.002392, "rate_of_change": 0.7303048780487783, "market_dynamics": 1.117435, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.46, "high": 58.14, "low": 55.26, "close": 56.85, "volume": 61285}, "trend_line": 48.296, "activity_lines": {"activity_5": 56.636027, "activity_10": 55.542316, "activity_20": 51.64926, "activity_30": 50.067964}, "trend_signal": 1, "fair_value": 30.877645, "relative_strength": 16.699647, "rate_of_change": 0.8112891610977344, "market_dynamics": 1.031282, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.26, "high": 57.51, "low": 53.41, "close": 55.78, "volume": 38756}, "trend_line": 48.617667, "activity_lines": {"activity_5": 56.088333, "activity_10": 55.948218, "activity_20": 52.289054, "activity_30": 50.550802}, "trend_signal": 1, "fair_value": 31.114055, "relative_strength": 12.779882, "rate_of_change": 0.6660323836342511, "market_dynamics": 0.900116, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.05, "high": 57.425, "low": 50.31, "close": 51.15, "volume": 89196}, "trend_line": 48.901, "activity_lines": {"activity_5": 54.237, "activity_10": 55.334665, "activity_20": 52.446278, "activity_30": 50.714179}, "trend_signal": 1, "fair_value": 31.324568, "relative_strength": 3.40551, "rate_of_change": 0.5827778613893713, "market_dynamics": 0.7507, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.15, "high": 57.55, "low": 51.15, "close": 56.25, "volume": 55673}, "trend_line": 49.358333, "activity_lines": {"activity_5": 54.726667, "activity_10": 55.56384, "activity_20": 53.069834, "activity_30": 51.188308}, "trend_signal": 1, "fair_value": 31.570722, "relative_strength": 14.589198, "rate_of_change": 0.9352221835954242, "market_dynamics": 0.657036, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.25, "high": 59.73, "low": 53.25, "close": 59.69, "volume": 84288}, "trend_line": 49.867437, "activity_lines": {"activity_5": 56.354, "activity_10": 56.273924, "activity_20": 53.973904, "activity_30": 51.854867}, "trend_signal": 1, "fair_value": 31.841171, "relative_strength": 22.099672, "rate_of_change": 1.031444882873173, "market_dynamics": 0.64528, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.15, "high": 61.655, "low": 59.09, "close": 60.36, "volume": 181129}, "trend_line": 50.31277, "activity_lines": {"activity_5": 57.826, "activity_10": 56.965098, "activity_20": 54.867688, "activity_30": 52.531806}, "trend_signal": 1, "fair_value": 32.111299, "relative_strength": 24.961799, "rate_of_change": 0.8930336644331609, "market_dynamics": 0.762866, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.14, "high": 60.14, "low": 53.05, "close": 54.03, "volume": 31971}, "trend_line": 50.455437, "activity_lines": {"activity_5": 56.954, "activity_10": 56.418818, "activity_20": 55.0719, "activity_30": 52.771628}, "trend_signal": 1, "fair_value": 32.347063, "relative_strength": 14.963412, "rate_of_change": 0.28356021741598203, "market_dynamics": 0.541645, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.7, "high": 57.89, "low": 53.7, "close": 57.095, "volume": 23157}, "trend_line": 50.69427, "activity_lines": {"activity_5": 57.220333, "activity_10": 56.527, "activity_20": 55.503493, "activity_30": 53.199987}, "trend_signal": 1, "fair_value": 32.600148, "relative_strength": 16.409105, "rate_of_change": 0.47335433840360874, "market_dynamics": 0.331389, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.01, "high": 60.65, "low": 57.0, "close": 59.84, "volume": 26133}, "trend_line": 50.99727, "activity_lines": {"activity_5": 58.005333, "activity_10": 57.201, "activity_20": 56.122253, "activity_30": 53.790034}, "trend_signal": 1, "fair_value": 32.874379, "relative_strength": 16.355542, "rate_of_change": 0.5977006868823582, "market_dynamics": 0.055252, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.04, "high": 65.7, "low": 58.61, "close": 65.26, "volume": 27177}, "trend_line": 51.583603, "activity_lines": {"activity_5": 60.357667, "activity_10": 58.792727, "activity_20": 57.186823, "activity_30": 54.71021}, "trend_signal": 1, "fair_value": 33.186558, "relative_strength": 19.132427, "rate_of_change": 1.1497340936093172, "market_dynamics": -0.162078, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.65, "high": 66.8, "low": 61.52, "close": 66.309, "volume": 438597}, "trend_line": 52.23357, "activity_lines": {"activity_5": 62.688333, "activity_10": 60.370636, "activity_20": 58.251678, "activity_30": 55.660235}, "trend_signal": 1, "fair_value": 33.504437, "relative_strength": 18.016872, "rate_of_change": 1.260026369232106, "market_dynamics": 0.209547, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.89, "high": 72.0, "low": 65.67, "close": 71.58, "volume": 49664}, "trend_line": 53.05157, "activity_lines": {"activity_5": 66.3794, "activity_10": 62.734927, "activity_20": 59.729586, "activity_30": 56.908392}, "trend_signal": 1, "fair_value": 33.852321, "relative_strength": 24.917437, "rate_of_change": 1.5660426809808288, "market_dynamics": 0.522683, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.43, "high": 74.83, "low": 70.22, "close": 72.0, "volume": 124156}, "trend_line": 53.882237, "activity_lines": {"activity_5": 69.040467, "activity_10": 64.888309, "activity_20": 61.125731, "activity_30": 58.130872}, "trend_signal": 1, "fair_value": 34.202898, "relative_strength": 18.712326, "rate_of_change": 1.5657727000350892, "market_dynamics": 0.894087, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.65, "high": 72.03, "low": 63.269, "close": 63.39, "volume": 427609}, "trend_line": 54.44998, "activity_lines": {"activity_5": 67.837867, "activity_10": 65.097145, "activity_20": 61.580449, "activity_30": 58.744276}, "trend_signal": 1, "fair_value": 34.490142, "relative_strength": 4.624067, "rate_of_change": 1.0536737737892972, "market_dynamics": 1.06326, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.58, "high": 75.0, "low": 63.03, "close": 67.98, "volume": 90562}, "trend_line": 55.24498, "activity_lines": {"activity_5": 67.9286, "activity_10": 66.010709, "activity_20": 62.400451, "activity_30": 59.61718}, "trend_signal": 1, "fair_value": 34.807385, "relative_strength": 10.497042, "rate_of_change": 1.4600556327109795, "market_dynamics": 0.975422, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 76.86, "low": 69.5, "close": 75.81, "volume": 94178}, "trend_line": 56.36698, "activity_lines": {"activity_5": 70.448, "activity_10": 68.197182, "activity_20": 63.889835, "activity_30": 60.943956}, "trend_signal": 1, "fair_value": 35.173924, "relative_strength": 19.325226, "rate_of_change": 2.030953762676717, "market_dynamics": 1.063938, "expectation": {"probability": 54.4666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a161e92-3381-4726-935e-cac51084801c/", "share_image": "https://sharemaestro.com/terminal/7a161e92-3381-4726-935e-cac51084801c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}