{"ticker": {"uuid": "7a163ee0-a5c7-4b46-b6aa-23caa1d4da59", "symbol": "UMI", "name": "USCF ETF TRUST USCF MIDSTREAM ENERGY INCOME FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UMI rose 6.17%, moving from 56.30 to 59.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 59.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.77"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.6, "high": 60.69, "low": 58.52, "close": 59.7704, "volume": 87368}, "trend_line": 55.710611, "activity_lines": {"activity_5": 59.204438, "activity_10": 59.182461, "activity_20": 58.701499, "activity_30": 57.723701}, "trend_signal": 1, "fair_value": 43.404949, "relative_strength": 3.308654, "rate_of_change": 0.7023855611101204, "market_dynamics": -0.540957, "expectation": {"probability": 59.2138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.475779, "high": 30.296072, "low": 29.467226, "close": 30.234314, "volume": 55948}, "trend_line": 28.462251, "activity_lines": {"activity_5": 29.561418, "activity_10": 29.128089, "activity_20": 28.662958, "activity_30": 28.529967}, "trend_signal": 1, "fair_value": 24.307481, "relative_strength": -5.40789, "rate_of_change": 0.25204738750124756, "market_dynamics": 1.097786, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.296927, "high": 30.578341, "low": 30.09164, "close": 30.322588, "volume": 57228}, "trend_line": 28.543116, "activity_lines": {"activity_5": 29.919296, "activity_10": 29.411187, "activity_20": 28.857315, "activity_30": 28.649989}, "trend_signal": 1, "fair_value": 24.39975, "relative_strength": -6.036274, "rate_of_change": 0.28411315745898963, "market_dynamics": 1.217688, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.37391, "high": 30.58775, "low": 29.830926, "close": 30.100792, "volume": 37047}, "trend_line": 28.608532, "activity_lines": {"activity_5": 30.048222, "activity_10": 29.609569, "activity_20": 29.018512, "activity_30": 28.750484}, "trend_signal": 1, "fair_value": 24.488779, "relative_strength": -4.628796, "rate_of_change": 0.2291831067077576, "market_dynamics": 1.249309, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.322588, "high": 30.758823, "low": 29.912014, "close": 30.697493, "volume": 48722}, "trend_line": 28.655141, "activity_lines": {"activity_5": 30.322468, "activity_10": 29.867991, "activity_20": 29.218981, "activity_30": 28.885255}, "trend_signal": 1, "fair_value": 24.579027, "relative_strength": -2.487621, "rate_of_change": 0.16291992892190388, "market_dynamics": 1.417624, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.467999, "high": 30.519236, "low": 29.894907, "close": 30.270325, "volume": 30047}, "trend_line": 28.694757, "activity_lines": {"activity_5": 30.354898, "activity_10": 30.009917, "activity_20": 29.358541, "activity_30": 28.989461}, "trend_signal": 1, "fair_value": 24.669388, "relative_strength": -1.807049, "rate_of_change": 0.13825093375041764, "market_dynamics": 1.319906, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.365356, "high": 30.365356, "low": 29.907737, "close": 30.233545, "volume": 31634}, "trend_line": 28.726889, "activity_lines": {"activity_5": 30.324378, "activity_10": 30.116558, "activity_20": 29.483409, "activity_30": 29.088738}, "trend_signal": 1, "fair_value": 24.757399, "relative_strength": -2.566056, "rate_of_change": 0.11197864473987607, "market_dynamics": 1.165003, "expectation": {"probability": 62.7759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.375183, "high": 31.101077, "low": 30.375183, "close": 30.871124, "volume": 77647}, "trend_line": 28.791317, "activity_lines": {"activity_5": 30.506437, "activity_10": 30.31368, "activity_20": 29.658898, "activity_30": 29.227075}, "trend_signal": 1, "fair_value": 24.850776, "relative_strength": -2.844427, "rate_of_change": 0.22427767935469617, "market_dynamics": 1.397138, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.919604, "high": 30.936887, "low": 29.918043, "close": 30.29957, "volume": 21882}, "trend_line": 28.828086, "activity_lines": {"activity_5": 30.461408, "activity_10": 30.354632, "activity_20": 29.769594, "activity_30": 29.324382}, "trend_signal": 1, "fair_value": 24.941226, "relative_strength": -3.331818, "rate_of_change": 0.12770864215763247, "market_dynamics": 1.149463, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.366542, "high": 30.893592, "low": 30.003682, "close": 30.725168, "volume": 42212}, "trend_line": 28.895706, "activity_lines": {"activity_5": 30.544994, "activity_10": 30.454738, "activity_20": 29.910889, "activity_30": 29.446774}, "trend_signal": 1, "fair_value": 25.034159, "relative_strength": -1.719788, "rate_of_change": 0.23456291895341774, "market_dynamics": 1.135357, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.78998, "high": 31.066511, "low": 30.396787, "close": 30.53946, "volume": 29329}, "trend_line": 28.959809, "activity_lines": {"activity_5": 30.564832, "activity_10": 30.49346, "activity_20": 30.024032, "activity_30": 29.552823}, "trend_signal": 1, "fair_value": 25.131997, "relative_strength": 0.608984, "rate_of_change": 0.22184265025398361, "market_dynamics": 1.004886, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.444316, "high": 30.867754, "low": 30.245646, "close": 30.507486, "volume": 40243}, "trend_line": 29.006817, "activity_lines": {"activity_5": 30.556069, "activity_10": 30.50765, "activity_20": 30.122101, "activity_30": 29.652673}, "trend_signal": 1, "fair_value": 25.226705, "relative_strength": 1.233318, "rate_of_change": 0.16232151254865568, "market_dynamics": 0.696085, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.452958, "high": 30.452958, "low": 29.001171, "close": 29.744175, "volume": 68257}, "trend_line": 29.071784, "activity_lines": {"activity_5": 30.274607, "activity_10": 30.37809, "activity_20": 30.13477, "activity_30": 29.700245}, "trend_signal": 1, "fair_value": 25.309901, "relative_strength": -1.632582, "rate_of_change": 0.22397148918476417, "market_dynamics": 0.512187, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.115936, "high": 31.178851, "low": 30.098653, "close": 31.078782, "volume": 51478}, "trend_line": 29.227284, "activity_lines": {"activity_5": 30.513144, "activity_10": 30.501702, "activity_20": 30.265672, "activity_30": 29.829728}, "trend_signal": 1, "fair_value": 25.402492, "relative_strength": 2.387788, "rate_of_change": 0.5348828953875, "market_dynamics": 0.368104, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.196134, "high": 31.533156, "low": 30.829213, "close": 30.875531, "volume": 62061}, "trend_line": 29.374799, "activity_lines": {"activity_5": 30.631983, "activity_10": 30.570578, "activity_20": 30.359871, "activity_30": 29.936067}, "trend_signal": 1, "fair_value": 25.491607, "relative_strength": 4.254626, "rate_of_change": 0.5047167571232363, "market_dynamics": 0.329909, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.764055, "high": 30.764055, "low": 30.086641, "close": 30.086641, "volume": 38478}, "trend_line": 29.447008, "activity_lines": {"activity_5": 30.477834, "activity_10": 30.492783, "activity_20": 30.367921, "activity_30": 29.981992}, "trend_signal": 1, "fair_value": 25.582234, "relative_strength": 4.205784, "rate_of_change": 0.24581955437380476, "market_dynamics": -0.035176, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.944314, "high": 31.645497, "low": 29.893329, "close": 31.479406, "volume": 26093}, "trend_line": 29.559234, "activity_lines": {"activity_5": 30.818128, "activity_10": 30.671557, "activity_20": 30.501999, "activity_30": 30.113115}, "trend_signal": 1, "fair_value": 25.676701, "relative_strength": 3.156835, "rate_of_change": 0.38111172449166897, "market_dynamics": -0.011192, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.515873, "high": 31.559081, "low": 30.40975, "close": 30.596927, "volume": 32281}, "trend_line": 29.622612, "activity_lines": {"activity_5": 30.799468, "activity_10": 30.667228, "activity_20": 30.539435, "activity_30": 30.180063}, "trend_signal": 1, "fair_value": 25.758647, "relative_strength": -0.944785, "rate_of_change": 0.2144101569073142, "market_dynamics": -0.250884, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.682824, "high": 31.412174, "low": 30.634518, "close": 31.298364, "volume": 32783}, "trend_line": 29.725448, "activity_lines": {"activity_5": 30.957771, "activity_10": 30.795419, "activity_20": 30.631296, "activity_30": 30.288176}, "trend_signal": 1, "fair_value": 25.843854, "relative_strength": -0.824069, "rate_of_change": 0.34715372162319763, "market_dynamics": -0.348249, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.291192, "high": 31.926117, "low": 31.28255, "close": 31.822909, "volume": 21763}, "trend_line": 29.835297, "activity_lines": {"activity_5": 31.276282, "activity_10": 31.000822, "activity_20": 30.763584, "activity_30": 30.423496}, "trend_signal": 1, "fair_value": 25.929213, "relative_strength": -0.039964, "rate_of_change": 0.3695453134970431, "market_dynamics": -0.10274, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.820195, "high": 32.684899, "low": 31.548826, "close": 32.609879, "volume": 87700}, "trend_line": 29.988512, "activity_lines": {"activity_5": 31.793959, "activity_10": 31.329351, "activity_20": 30.95836, "activity_30": 30.602501}, "trend_signal": 1, "fair_value": 26.017741, "relative_strength": 1.665874, "rate_of_change": 0.5135360308295219, "market_dynamics": 0.245343, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.380441, "high": 32.511748, "low": 31.330068, "close": 31.648883, "volume": 49633}, "trend_line": 30.115484, "activity_lines": {"activity_5": 31.823088, "activity_10": 31.44551, "activity_20": 31.046851, "activity_30": 30.709622}, "trend_signal": 1, "fair_value": 26.100355, "relative_strength": -1.495297, "rate_of_change": 0.42340213479081096, "market_dynamics": 0.473046, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.452534, "high": 31.820195, "low": 30.699704, "close": 31.391082, "volume": 57828}, "trend_line": 30.232482, "activity_lines": {"activity_5": 31.754984, "activity_10": 31.494043, "activity_20": 31.104054, "activity_30": 30.791918}, "trend_signal": 1, "fair_value": 26.180575, "relative_strength": -4.423284, "rate_of_change": 0.3884978239101267, "market_dynamics": 0.591664, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.610103, "high": 32.161595, "low": 31.522565, "close": 31.943099, "volume": 55964}, "trend_line": 30.382719, "activity_lines": {"activity_5": 31.817943, "activity_10": 31.612999, "activity_20": 31.208742, "activity_30": 30.902281}, "trend_signal": 1, "fair_value": 26.263692, "relative_strength": -3.442922, "rate_of_change": 0.496939020752582, "market_dynamics": 0.689126, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.187856, "high": 32.214118, "low": 31.88226, "close": 31.96367, "volume": 35520}, "trend_line": 30.496111, "activity_lines": {"activity_5": 31.844776, "activity_10": 31.719981, "activity_20": 31.306616, "activity_30": 31.004278}, "trend_signal": 1, "fair_value": 26.34624, "relative_strength": -3.537189, "rate_of_change": 0.3732121539220946, "market_dynamics": 0.458372, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.063464, "high": 32.462201, "low": 32.021533, "close": 32.218582, "volume": 41009}, "trend_line": 30.613484, "activity_lines": {"activity_5": 31.947196, "activity_10": 31.853525, "activity_20": 31.422738, "activity_30": 31.115405}, "trend_signal": 1, "fair_value": 26.427044, "relative_strength": -1.102376, "rate_of_change": 0.3848785833708456, "market_dynamics": 0.543556, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.800587, "high": 32.319164, "low": 31.800587, "close": 32.214118, "volume": 354822}, "trend_line": 30.726146, "activity_lines": {"activity_5": 32.074214, "activity_10": 31.947496, "activity_20": 31.529157, "activity_30": 31.218672}, "trend_signal": 1, "fair_value": 26.505832, "relative_strength": -2.743373, "rate_of_change": 0.36801430376235605, "market_dynamics": 0.794385, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.972512, "high": 32.031513, "low": 31.478795, "close": 31.597585, "volume": 54988}, "trend_line": 30.846156, "activity_lines": {"activity_5": 31.958039, "activity_10": 31.916011, "activity_20": 31.567428, "activity_30": 31.274893}, "trend_signal": 1, "fair_value": 26.580221, "relative_strength": -5.504025, "rate_of_change": 0.39057941077283376, "market_dynamics": 0.596226, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.67138, "high": 32.552629, "low": 31.67138, "close": 32.552629, "volume": 82992}, "trend_line": 30.954674, "activity_lines": {"activity_5": 32.146445, "activity_10": 32.039977, "activity_20": 31.693196, "activity_30": 31.384988}, "trend_signal": 1, "fair_value": 26.665352, "relative_strength": -3.469331, "rate_of_change": 0.35180396546007264, "market_dynamics": 0.667988, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.500025, "high": 32.701671, "low": 31.871066, "close": 32.076131, "volume": 88086}, "trend_line": 31.050342, "activity_lines": {"activity_5": 32.135383, "activity_10": 32.054502, "activity_20": 31.762854, "activity_30": 31.457341}, "trend_signal": 1, "fair_value": 26.741914, "relative_strength": -6.051362, "rate_of_change": 0.30905833477684136, "market_dynamics": 0.578071, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.868787, "high": 31.886321, "low": 31.588236, "close": 31.668982, "volume": 83693}, "trend_line": 31.122308, "activity_lines": {"activity_5": 31.981107, "activity_10": 31.990396, "activity_20": 31.787303, "activity_30": 31.497253}, "trend_signal": 1, "fair_value": 26.812886, "relative_strength": -8.269908, "rate_of_change": 0.2317720043147987, "market_dynamics": 0.069468, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.684675, "high": 32.940139, "low": 31.597003, "close": 32.868248, "volume": 42596}, "trend_line": 31.210106, "activity_lines": {"activity_5": 32.263227, "activity_10": 32.161445, "activity_20": 31.92059, "activity_30": 31.609894}, "trend_signal": 1, "fair_value": 26.891, "relative_strength": -4.320763, "rate_of_change": 0.28210632707574057, "market_dynamics": 0.248414, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.789343, "high": 33.595926, "low": 32.789343, "close": 33.45302, "volume": 40981}, "trend_line": 31.314454, "activity_lines": {"activity_5": 32.696662, "activity_10": 32.416647, "activity_20": 32.098327, "activity_30": 31.754598}, "trend_signal": 1, "fair_value": 26.97306, "relative_strength": -4.018358, "rate_of_change": 0.33434042165701605, "market_dynamics": 0.325191, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.481143, "high": 33.897884, "low": 33.170804, "close": 33.837412, "volume": 85929}, "trend_line": 31.439008, "activity_lines": {"activity_5": 33.134532, "activity_10": 32.704248, "activity_20": 32.295011, "activity_30": 31.91737}, "trend_signal": 1, "fair_value": 27.055747, "relative_strength": -3.670029, "rate_of_change": 0.3977524244874262, "market_dynamics": 0.597571, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.818083, "high": 34.474228, "low": 33.818083, "close": 34.297512, "volume": 41158}, "trend_line": 31.559008, "activity_lines": {"activity_5": 33.640116, "activity_10": 33.041061, "activity_20": 32.522379, "activity_30": 32.101789}, "trend_signal": 1, "fair_value": 27.136713, "relative_strength": -1.976596, "rate_of_change": 0.3816914325032057, "market_dynamics": 1.135254, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.270291, "high": 34.910299, "low": 34.225957, "close": 34.447627, "volume": 48446}, "trend_line": 31.698252, "activity_lines": {"activity_5": 34.047647, "activity_10": 33.362735, "activity_20": 32.747747, "activity_30": 32.288152}, "trend_signal": 1, "fair_value": 27.215265, "relative_strength": -1.459012, "rate_of_change": 0.4412179242135921, "market_dynamics": 1.440735, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.58063, "high": 35.325443, "low": 34.527429, "close": 35.12727, "volume": 53828}, "trend_line": 31.861376, "activity_lines": {"activity_5": 34.496483, "activity_10": 33.767452, "activity_20": 33.017078, "activity_30": 32.509379}, "trend_signal": 1, "fair_value": 27.313894, "relative_strength": -1.697403, "rate_of_change": 0.5146151276732857, "market_dynamics": 1.637921, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.206468, "high": 35.83617, "low": 35.117652, "close": 35.830219, "volume": 45385}, "trend_line": 32.026679, "activity_lines": {"activity_5": 35.029033, "activity_10": 34.247011, "activity_20": 33.335984, "activity_30": 32.765433}, "trend_signal": 1, "fair_value": 27.416964, "relative_strength": -0.067333, "rate_of_change": 0.5188194006435929, "market_dynamics": 1.719896, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.890347, "high": 36.378832, "low": 35.748331, "close": 35.983959, "volume": 62535}, "trend_line": 32.216159, "activity_lines": {"activity_5": 35.45435, "activity_10": 34.677567, "activity_20": 33.644613, "activity_30": 33.020742}, "trend_signal": 1, "fair_value": 27.521646, "relative_strength": 1.268068, "rate_of_change": 0.591631745520652, "market_dynamics": 1.798251, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.005807, "high": 36.156794, "low": 35.188616, "close": 35.253806, "volume": 47102}, "trend_line": 32.367113, "activity_lines": {"activity_5": 35.493179, "activity_10": 34.912979, "activity_20": 33.86139, "activity_30": 33.216719}, "trend_signal": 1, "fair_value": 27.620373, "relative_strength": 0.729877, "rate_of_change": 0.46856610063293336, "market_dynamics": 1.622568, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.472914, "high": 35.616529, "low": 34.407128, "close": 35.487569, "volume": 71232}, "trend_line": 32.53205, "activity_lines": {"activity_5": 35.546177, "activity_10": 35.133118, "activity_20": 34.084094, "activity_30": 33.418039}, "trend_signal": 1, "fair_value": 27.719849, "relative_strength": 4.545436, "rate_of_change": 0.5095820563298147, "market_dynamics": 1.488657, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.543967, "high": 36.310754, "low": 35.304165, "close": 36.141902, "volume": 32330}, "trend_line": 32.719864, "activity_lines": {"activity_5": 35.747956, "activity_10": 35.402797, "activity_20": 34.355411, "activity_30": 33.650932}, "trend_signal": 1, "fair_value": 27.819527, "relative_strength": 3.684532, "rate_of_change": 0.5773199045249316, "market_dynamics": 1.366948, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.115344, "high": 36.301871, "low": 34.987294, "close": 35.784656, "volume": 58770}, "trend_line": 32.921213, "activity_lines": {"activity_5": 35.763011, "activity_10": 35.548002, "activity_20": 34.57131, "activity_30": 33.848661}, "trend_signal": 1, "fair_value": 27.910776, "relative_strength": 2.019522, "rate_of_change": 0.6153723621834138, "market_dynamics": 1.171494, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.018438, "high": 36.579887, "low": 35.839993, "close": 36.497459, "volume": 44997}, "trend_line": 33.101836, "activity_lines": {"activity_5": 36.018705, "activity_10": 35.780414, "activity_20": 34.834172, "activity_30": 34.079386}, "trend_signal": 1, "fair_value": 28.003279, "relative_strength": 2.102321, "rate_of_change": 0.5486523233515032, "market_dynamics": 1.231726, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.532811, "high": 37.127923, "low": 35.99108, "close": 37.08822, "volume": 51318}, "trend_line": 33.308926, "activity_lines": {"activity_5": 36.437085, "activity_10": 36.071873, "activity_20": 35.131611, "activity_30": 34.336573}, "trend_signal": 1, "fair_value": 28.099042, "relative_strength": 1.996891, "rate_of_change": 0.6256148450496851, "market_dynamics": 1.342509, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.039101, "high": 37.295976, "low": 36.115344, "close": 36.30729, "volume": 29849}, "trend_line": 33.516281, "activity_lines": {"activity_5": 36.472861, "activity_10": 36.170604, "activity_20": 35.330272, "activity_30": 34.530015}, "trend_signal": 1, "fair_value": 28.190249, "relative_strength": -0.213262, "rate_of_change": 0.6225208221964279, "market_dynamics": 1.194831, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.488399, "high": 36.739326, "low": 36.009291, "close": 36.739326, "volume": 103586}, "trend_line": 33.691611, "activity_lines": {"activity_5": 36.598002, "activity_10": 36.314075, "activity_20": 35.55061, "activity_30": 34.737954}, "trend_signal": 1, "fair_value": 28.275886, "relative_strength": 1.315282, "rate_of_change": 0.5231188985436732, "market_dynamics": 1.259761, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.434419, "high": 36.77506, "low": 35.985588, "close": 36.640564, "volume": 32958}, "trend_line": 33.893066, "activity_lines": {"activity_5": 36.650393, "activity_10": 36.410279, "activity_20": 35.739993, "activity_30": 34.928209}, "trend_signal": 1, "fair_value": 28.356463, "relative_strength": -0.238236, "rate_of_change": 0.5979381633012316, "market_dynamics": 0.989132, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.694793, "high": 37.188606, "low": 36.274065, "close": 36.351638, "volume": 47622}, "trend_line": 34.061508, "activity_lines": {"activity_5": 36.549415, "activity_10": 36.439218, "activity_20": 35.877845, "activity_30": 35.086826}, "trend_signal": 1, "fair_value": 28.443153, "relative_strength": -2.641833, "rate_of_change": 0.4969807098596686, "market_dynamics": 0.512855, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.281786, "high": 37.00006, "low": 36.272808, "close": 36.80424, "volume": 37284}, "trend_line": 34.227553, "activity_lines": {"activity_5": 36.609026, "activity_10": 36.543763, "activity_20": 36.040712, "activity_30": 35.263777}, "trend_signal": 1, "fair_value": 28.530271, "relative_strength": -2.115282, "rate_of_change": 0.48748575664940286, "market_dynamics": 0.281843, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.88334, "high": 37.777785, "low": 36.88334, "close": 37.771134, "volume": 40171}, "trend_line": 34.399594, "activity_lines": {"activity_5": 37.009867, "activity_10": 36.795917, "activity_20": 36.273149, "activity_30": 35.492395}, "trend_signal": 1, "fair_value": 28.623437, "relative_strength": 0.443144, "rate_of_change": 0.5026389119899985, "market_dynamics": 0.019136, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.975527, "high": 38.317082, "low": 37.598019, "close": 37.984516, "volume": 98943}, "trend_line": 34.610782, "activity_lines": {"activity_5": 37.384245, "activity_10": 37.045348, "activity_20": 36.49685, "activity_30": 35.72368}, "trend_signal": 1, "fair_value": 28.718924, "relative_strength": -0.913338, "rate_of_change": 0.6139258504039319, "market_dynamics": 0.154663, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.867668, "high": 38.445166, "low": 37.700666, "close": 38.278433, "volume": 243316}, "trend_line": 34.840361, "activity_lines": {"activity_5": 37.773583, "activity_10": 37.314717, "activity_20": 36.72418, "activity_30": 35.960303}, "trend_signal": 1, "fair_value": 28.824041, "relative_strength": -1.148701, "rate_of_change": 0.6633164197214645, "market_dynamics": 0.46368, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.550778, "high": 39.054122, "low": 38.200325, "close": 38.977362, "volume": 101325}, "trend_line": 35.074836, "activity_lines": {"activity_5": 38.286707, "activity_10": 37.665823, "activity_20": 36.995096, "activity_30": 36.227206}, "trend_signal": 1, "fair_value": 28.933739, "relative_strength": 2.581928, "rate_of_change": 0.6729981931013752, "market_dynamics": 0.830338, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.973228, "high": 39.31667, "low": 38.209223, "close": 38.455322, "volume": 92337}, "trend_line": 35.291224, "activity_lines": {"activity_5": 38.450768, "activity_10": 37.876923, "activity_20": 37.191819, "activity_30": 36.445302}, "trend_signal": 1, "fair_value": 29.038749, "relative_strength": 1.959301, "rate_of_change": 0.6169323215082232, "market_dynamics": 0.983205, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.451907, "high": 39.000193, "low": 37.571054, "close": 37.934721, "volume": 93413}, "trend_line": 35.481762, "activity_lines": {"activity_5": 38.331224, "activity_10": 37.968511, "activity_20": 37.319161, "activity_30": 36.61585}, "trend_signal": 1, "fair_value": 29.14163, "relative_strength": 2.675248, "rate_of_change": 0.5399019314263616, "market_dynamics": 0.821419, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.860979, "high": 38.829415, "low": 36.240877, "close": 38.496039, "volume": 83552}, "trend_line": 35.69116, "activity_lines": {"activity_5": 38.38788, "activity_10": 38.132568, "activity_20": 37.483357, "activity_30": 36.81032}, "trend_signal": 1, "fair_value": 29.246883, "relative_strength": 4.108342, "rate_of_change": 0.5901567120595651, "market_dynamics": 0.672831, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.595719, "high": 39.52421, "low": 38.137317, "close": 39.52421, "volume": 73970}, "trend_line": 35.955381, "activity_lines": {"activity_5": 38.753158, "activity_10": 38.451625, "activity_20": 37.729433, "activity_30": 37.057613}, "trend_signal": 1, "fair_value": 29.365096, "relative_strength": 2.749811, "rate_of_change": 0.7402981578631771, "market_dynamics": 0.568725, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.701279, "high": 40.015869, "low": 39.359814, "close": 39.936233, "volume": 84217}, "trend_line": 36.201501, "activity_lines": {"activity_5": 39.172726, "activity_10": 38.793166, "activity_20": 37.997158, "activity_30": 37.314442}, "trend_signal": 1, "fair_value": 29.479175, "relative_strength": 2.338052, "rate_of_change": 0.6845150660481046, "market_dynamics": 0.644448, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.27653, "high": 40.541532, "low": 39.467693, "close": 40.541532, "volume": 87527}, "trend_line": 36.483681, "activity_lines": {"activity_5": 39.730135, "activity_10": 39.179586, "activity_20": 38.30371, "activity_30": 37.594445}, "trend_signal": 1, "fair_value": 29.5955, "relative_strength": 3.53066, "rate_of_change": 0.7794704423996032, "market_dynamics": 1.068521, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.454979, "high": 40.509415, "low": 39.792675, "close": 39.931759, "volume": 132982}, "trend_line": 36.759107, "activity_lines": {"activity_5": 39.945205, "activity_10": 39.387187, "activity_20": 38.52701, "activity_30": 37.816901}, "trend_signal": 1, "fair_value": 29.710437, "relative_strength": 6.229249, "rate_of_change": 0.7549293066124635, "market_dynamics": 1.34767, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.173727, "high": 40.545706, "low": 39.32997, "close": 40.518488, "volume": 79468}, "trend_line": 37.014115, "activity_lines": {"activity_5": 40.222717, "activity_10": 39.662183, "activity_20": 38.785025, "activity_30": 38.059442}, "trend_signal": 1, "fair_value": 29.82699, "relative_strength": 3.578442, "rate_of_change": 0.6937274074693832, "market_dynamics": 1.507805, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.699941, "high": 41.135429, "low": 40.468951, "close": 40.863249, "volume": 61411}, "trend_line": 37.261122, "activity_lines": {"activity_5": 40.480318, "activity_10": 39.95379, "activity_20": 39.055034, "activity_30": 38.307773}, "trend_signal": 1, "fair_value": 29.94284, "relative_strength": 2.996418, "rate_of_change": 0.6673319083814473, "market_dynamics": 1.603828, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.863249, "high": 41.561844, "low": 40.341214, "close": 40.654151, "volume": 66568}, "trend_line": 37.488347, "activity_lines": {"activity_5": 40.578951, "activity_10": 40.160383, "activity_20": 39.280944, "activity_30": 38.526678}, "trend_signal": 1, "fair_value": 30.053253, "relative_strength": 1.925531, "rate_of_change": 0.6098179222837067, "market_dynamics": 1.462088, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.577393, "high": 42.28515, "low": 40.386633, "close": 42.28515, "volume": 97038}, "trend_line": 37.754601, "activity_lines": {"activity_5": 41.173389, "activity_10": 40.633033, "activity_20": 39.642395, "activity_30": 38.836149}, "trend_signal": 1, "fair_value": 30.169537, "relative_strength": 5.630128, "rate_of_change": 0.7102313686970608, "market_dynamics": 1.490848, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.257898, "high": 42.797931, "low": 41.640199, "close": 42.797931, "volume": 57719}, "trend_line": 38.032945, "activity_lines": {"activity_5": 41.822513, "activity_10": 41.129284, "activity_20": 40.027934, "activity_30": 39.161526}, "trend_signal": 1, "fair_value": 30.281462, "relative_strength": 5.669149, "rate_of_change": 0.7372452433015966, "market_dynamics": 1.510475, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.757508, "high": 43.102693, "low": 42.248814, "close": 42.886225, "volume": 54573}, "trend_line": 38.291577, "activity_lines": {"activity_5": 42.30999, "activity_10": 41.553166, "activity_20": 40.390975, "activity_30": 39.47464}, "trend_signal": 1, "fair_value": 30.395169, "relative_strength": 5.006798, "rate_of_change": 0.6800209660335235, "market_dynamics": 1.498725, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.093609, "high": 43.093609, "low": 42.47591, "close": 42.667578, "volume": 37666}, "trend_line": 38.519489, "activity_lines": {"activity_5": 42.566736, "activity_10": 41.857472, "activity_20": 40.703921, "activity_30": 39.756963}, "trend_signal": 1, "fair_value": 30.512283, "relative_strength": 5.489253, "rate_of_change": 0.59520139376867, "market_dynamics": 1.477738, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.366904, "high": 42.894232, "low": 42.057981, "close": 42.258863, "volume": 112761}, "trend_line": 38.728652, "activity_lines": {"activity_5": 42.566954, "activity_10": 42.030315, "activity_20": 40.949241, "activity_30": 39.998213}, "trend_signal": 1, "fair_value": 30.625614, "relative_strength": 5.924871, "rate_of_change": 0.5430056457913983, "market_dynamics": 1.433198, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.485196, "high": 45.693856, "low": 42.485196, "close": 45.599141, "volume": 69085}, "trend_line": 39.073497, "activity_lines": {"activity_5": 43.573618, "activity_10": 42.768251, "activity_20": 41.484554, "activity_30": 40.44147}, "trend_signal": 1, "fair_value": 30.762077, "relative_strength": 8.93465, "rate_of_change": 0.8904131235964695, "market_dynamics": 1.492595, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.702945, "high": 46.36322, "low": 45.513244, "close": 46.348313, "volume": 99659}, "trend_line": 39.435522, "activity_lines": {"activity_5": 44.609073, "activity_10": 43.550444, "activity_20": 42.049336, "activity_30": 40.910813}, "trend_signal": 1, "fair_value": 30.90871, "relative_strength": 12.804519, "rate_of_change": 0.9265231622344824, "market_dynamics": 1.628148, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.466479, "high": 49.029771, "low": 46.466479, "close": 48.793439, "volume": 257146}, "trend_line": 39.857239, "activity_lines": {"activity_5": 46.222878, "activity_10": 44.66054, "activity_20": 42.806144, "activity_30": 41.51455}, "trend_signal": 1, "fair_value": 31.070134, "relative_strength": 16.455069, "rate_of_change": 1.0693835877207383, "market_dynamics": 1.860554, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.993412, "high": 49.075219, "low": 47.525428, "close": 48.857847, "volume": 115817}, "trend_line": 40.293012, "activity_lines": {"activity_5": 47.464338, "activity_10": 45.631893, "activity_20": 43.517614, "activity_30": 42.095234}, "trend_signal": 1, "fair_value": 31.238538, "relative_strength": 14.960685, "rate_of_change": 1.0933346386587328, "market_dynamics": 1.971338, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.804719, "high": 48.804719, "low": 47.10553, "close": 47.407446, "volume": 104005}, "trend_line": 40.656679, "activity_lines": {"activity_5": 47.809647, "activity_10": 46.194181, "activity_20": 44.040573, "activity_30": 42.55423}, "trend_signal": 1, "fair_value": 31.395959, "relative_strength": 10.333148, "rate_of_change": 0.9025560064856892, "market_dynamics": 1.825769, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.531473, "high": 47.531473, "low": 45.809384, "close": 45.955945, "volume": 97302}, "trend_line": 40.95227, "activity_lines": {"activity_5": 47.327883, "activity_10": 46.369772, "activity_20": 44.38515, "activity_30": 42.896118}, "trend_signal": 1, "fair_value": 31.547721, "relative_strength": 7.342841, "rate_of_change": 0.7270416749976105, "market_dynamics": 1.461515, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.047545, "high": 46.056705, "low": 43.830814, "close": 45.0491, "volume": 274649}, "trend_line": 41.243663, "activity_lines": {"activity_5": 46.52005, "activity_10": 46.313741, "activity_20": 44.607644, "activity_30": 43.16043}, "trend_signal": 1, "fair_value": 31.690993, "relative_strength": 6.964305, "rate_of_change": 0.7115429742966614, "market_dynamics": 1.044489, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.88422, "high": 45.928465, "low": 44.728499, "close": 45.276269, "volume": 65490}, "trend_line": 41.528228, "activity_lines": {"activity_5": 45.874555, "activity_10": 46.258082, "activity_20": 44.817896, "activity_30": 43.420598}, "trend_signal": 1, "fair_value": 31.833143, "relative_strength": 6.576621, "rate_of_change": 0.6899605401198255, "market_dynamics": 0.484916, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.175644, "high": 47.025203, "low": 44.963897, "close": 46.768345, "volume": 112775}, "trend_line": 41.865821, "activity_lines": {"activity_5": 45.960896, "activity_10": 46.430255, "activity_20": 45.137962, "activity_30": 43.75867}, "trend_signal": 1, "fair_value": 31.976076, "relative_strength": 10.38233, "rate_of_change": 0.8129241632944182, "market_dynamics": 0.201689, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.210251, "high": 47.698189, "low": 46.42771, "close": 46.943266, "volume": 141994}, "trend_line": 42.218875, "activity_lines": {"activity_5": 46.244844, "activity_10": 46.559673, "activity_20": 45.440192, "activity_30": 44.086247}, "trend_signal": 1, "fair_value": 32.115548, "relative_strength": 12.606665, "rate_of_change": 0.8432988809654544, "market_dynamics": 0.062012, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.952473, "high": 49.936256, "low": 46.952473, "close": 49.751208, "volume": 171157}, "trend_line": 42.650441, "activity_lines": {"activity_5": 47.495718, "activity_10": 47.114454, "activity_20": 45.976479, "activity_30": 44.572204}, "trend_signal": 1, "fair_value": 32.278779, "relative_strength": 15.406433, "rate_of_change": 1.0222110371249915, "market_dynamics": 0.115259, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.110257, "high": 50.681051, "low": 49.341709, "close": 49.548668, "volume": 166649}, "trend_line": 43.043025, "activity_lines": {"activity_5": 48.426062, "activity_10": 47.556917, "activity_20": 46.44962, "activity_30": 45.017251}, "trend_signal": 1, "fair_value": 32.437436, "relative_strength": 12.556646, "rate_of_change": 0.9204687942148109, "market_dynamics": 0.322019, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.272477, "high": 49.272477, "low": 46.961679, "close": 47.486442, "volume": 160101}, "trend_line": 43.359756, "activity_lines": {"activity_5": 48.369026, "activity_10": 47.566243, "activity_20": 46.680564, "activity_30": 45.303923}, "trend_signal": 1, "fair_value": 32.576935, "relative_strength": 8.594002, "rate_of_change": 0.7358474456662774, "market_dynamics": 0.258569, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.007711, "high": 48.922635, "low": 46.851203, "close": 47.827078, "volume": 820060}, "trend_line": 43.678044, "activity_lines": {"activity_5": 48.27819, "activity_10": 47.661265, "activity_20": 46.910769, "activity_30": 45.592137}, "trend_signal": 1, "fair_value": 32.714572, "relative_strength": 9.113244, "rate_of_change": 0.734063171388701, "market_dynamics": 0.295257, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.167713, "high": 48.572793, "low": 47.210251, "close": 47.937554, "volume": 68922}, "trend_line": 43.976717, "activity_lines": {"activity_5": 48.153597, "activity_10": 47.795116, "activity_20": 47.118334, "activity_30": 45.866944}, "trend_signal": 1, "fair_value": 32.859427, "relative_strength": 7.424239, "rate_of_change": 0.6838058041243809, "market_dynamics": -0.03207, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.066443, "high": 48.628032, "low": 47.219457, "close": 47.44041, "volume": 96756}, "trend_line": 44.27622, "activity_lines": {"activity_5": 47.797003, "activity_10": 47.828938, "activity_20": 47.243869, "activity_30": 46.090409}, "trend_signal": 1, "fair_value": 32.998687, "relative_strength": 7.689958, "rate_of_change": 0.6810490196437388, "market_dynamics": -0.350314, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.499377, "high": 47.905694, "low": 45.642717, "close": 47.767787, "volume": 141688}, "trend_line": 44.603989, "activity_lines": {"activity_5": 47.703589, "activity_10": 47.895293, "activity_20": 47.376034, "activity_30": 46.315671}, "trend_signal": 1, "fair_value": 33.127677, "relative_strength": 9.096593, "rate_of_change": 0.7402822553506068, "market_dynamics": -0.471413, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.036197, "high": 48.143839, "low": 44.630255, "close": 45.453905, "volume": 127612}, "trend_line": 44.835918, "activity_lines": {"activity_5": 46.957606, "activity_10": 47.491512, "activity_20": 47.264163, "activity_30": 46.370504}, "trend_signal": 1, "fair_value": 33.246376, "relative_strength": 6.795652, "rate_of_change": 0.5199736732066743, "market_dynamics": -0.734434, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.213261, "high": 47.146186, "low": 44.903201, "close": 46.971811, "volume": 132814}, "trend_line": 45.084171, "activity_lines": {"activity_5": 46.853094, "activity_10": 47.360483, "activity_20": 47.284628, "activity_30": 46.508304}, "trend_signal": 1, "fair_value": 33.376733, "relative_strength": 12.486689, "rate_of_change": 0.5536922429022157, "market_dynamics": -0.776362, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.1199, "high": 48.591529, "low": 47.1199, "close": 48.110242, "volume": 66217}, "trend_line": 45.356638, "activity_lines": {"activity_5": 47.185077, "activity_10": 47.432743, "activity_20": 47.393019, "activity_30": 46.703534}, "trend_signal": 1, "fair_value": 33.501913, "relative_strength": 14.126388, "rate_of_change": 0.6043518023210384, "market_dynamics": -0.713533, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.42493, "high": 49.183485, "low": 47.842343, "close": 48.212926, "volume": 65067}, "trend_line": 45.612351, "activity_lines": {"activity_5": 47.539775, "activity_10": 47.502455, "activity_20": 47.483325, "activity_30": 46.887811}, "trend_signal": 1, "fair_value": 33.627649, "relative_strength": 15.565176, "rate_of_change": 0.5637829682173535, "market_dynamics": -0.628793, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.842343, "high": 49.130121, "low": 43.024756, "close": 43.103227, "volume": 109066}, "trend_line": 45.718067, "activity_lines": {"activity_5": 46.139739, "activity_10": 46.6711, "activity_20": 47.074546, "activity_30": 46.725932}, "trend_signal": 1, "fair_value": 33.718818, "relative_strength": 13.183537, "rate_of_change": 0.2317705570581114, "market_dynamics": -0.630128, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.838313, "high": 44.96087, "low": 40.577885, "close": 43.47659, "volume": 205846}, "trend_line": 45.81667, "activity_lines": {"activity_5": 45.175129, "activity_10": 46.024818, "activity_20": 46.716779, "activity_30": 46.58132}, "trend_signal": 0, "fair_value": 33.810518, "relative_strength": 7.718853, "rate_of_change": 0.21567622270645043, "market_dynamics": -0.628588, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.544149, "high": 46.207235, "low": 44.099448, "close": 45.582153, "volume": 65033}, "trend_line": 45.973967, "activity_lines": {"activity_5": 45.044193, "activity_10": 45.834273, "activity_20": 46.58486, "activity_30": 46.56619}, "trend_signal": 0, "fair_value": 33.920236, "relative_strength": 14.144247, "rate_of_change": 0.3433182725850652, "market_dynamics": -0.729572, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.368697, "high": 46.311117, "low": 43.997538, "close": 46.174641, "volume": 78394}, "trend_line": 46.157983, "activity_lines": {"activity_5": 45.203398, "activity_10": 45.792269, "activity_20": 46.524967, "activity_30": 46.579137}, "trend_signal": 0, "fair_value": 34.03916, "relative_strength": 10.208991, "rate_of_change": 0.400261304402989, "market_dynamics": -0.871167, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.199859, "high": 46.587407, "low": 44.949042, "close": 45.845132, "volume": 62487}, "trend_line": 46.276649, "activity_lines": {"activity_5": 45.381806, "activity_10": 45.722408, "activity_20": 46.439563, "activity_30": 46.558953}, "trend_signal": 0, "fair_value": 34.147852, "relative_strength": 6.041939, "rate_of_change": 0.2570866235641135, "market_dynamics": -0.873779, "expectation": {"probability": 65.9712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.597212, "high": 46.218402, "low": 44.860128, "close": 45.774854, "volume": 50957}, "trend_line": 46.37588, "activity_lines": {"activity_5": 45.694641, "activity_10": 45.668774, "activity_20": 46.347993, "activity_30": 46.526579}, "trend_signal": 0, "fair_value": 34.262982, "relative_strength": 6.062057, "rate_of_change": 0.2144299601295746, "market_dynamics": -0.860173, "expectation": {"probability": 64.6848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.783963, "high": 47.005552, "low": 45.560126, "close": 46.882334, "volume": 101516}, "trend_line": 46.509084, "activity_lines": {"activity_5": 46.198528, "activity_10": 45.852735, "activity_20": 46.358441, "activity_30": 46.559254}, "trend_signal": 0, "fair_value": 34.384565, "relative_strength": 2.9632, "rate_of_change": 0.287226894670245, "market_dynamics": -0.718665, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.413103, "high": 47.052837, "low": 45.877749, "close": 46.540614, "volume": 52649}, "trend_line": 46.638185, "activity_lines": {"activity_5": 46.361458, "activity_10": 45.948594, "activity_20": 46.328697, "activity_30": 46.561288}, "trend_signal": 0, "fair_value": 34.494928, "relative_strength": 4.589508, "rate_of_change": 0.27758233208806815, "market_dynamics": -0.649084, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.009493, "high": 47.131086, "low": 46.064814, "close": 46.523965, "volume": 88460}, "trend_line": 46.780355, "activity_lines": {"activity_5": 46.454942, "activity_10": 46.049265, "activity_20": 46.298452, "activity_30": 46.553919}, "trend_signal": 0, "fair_value": 34.600881, "relative_strength": 2.513359, "rate_of_change": 0.3048360479722788, "market_dynamics": -0.508496, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.728895, "high": 47.869993, "low": 46.616656, "close": 47.265866, "volume": 114702}, "trend_line": 46.835913, "activity_lines": {"activity_5": 46.772437, "activity_10": 46.313669, "activity_20": 46.34086, "activity_30": 46.585242}, "trend_signal": 0, "fair_value": 34.71797, "relative_strength": 2.213191, "rate_of_change": 0.118763527980918, "market_dynamics": -0.322351, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.243325, "high": 47.776461, "low": 46.56989, "close": 47.566106, "volume": 84532}, "trend_line": 46.876506, "activity_lines": {"activity_5": 47.095297, "activity_10": 46.649882, "activity_20": 46.423698, "activity_30": 46.632351}, "trend_signal": 0, "fair_value": 34.863583, "relative_strength": 2.92723, "rate_of_change": 0.08667067085892233, "market_dynamics": -0.168449, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.701635, "high": 47.701635, "low": 46.62601, "close": 47.000514, "volume": 68202}, "trend_line": 46.816742, "activity_lines": {"activity_5": 47.110209, "activity_10": 46.802116, "activity_20": 46.46211, "activity_30": 46.640352}, "trend_signal": 0, "fair_value": 35.004157, "relative_strength": 1.598786, "rate_of_change": -0.12749243725631185, "market_dynamics": -0.022749, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.224618, "high": 47.800269, "low": 46.46663, "close": 47.524371, "volume": 120669}, "trend_line": 46.772292, "activity_lines": {"activity_5": 47.291862, "activity_10": 46.985526, "activity_20": 46.552728, "activity_30": 46.686005}, "trend_signal": 0, "fair_value": 35.14392, "relative_strength": -0.887302, "rate_of_change": -0.09494466744396195, "market_dynamics": 0.141948, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.565765, "high": 47.921642, "low": 46.493451, "close": 47.118577, "volume": 95785}, "trend_line": 46.762663, "activity_lines": {"activity_5": 47.272666, "activity_10": 47.059841, "activity_20": 46.60614, "activity_30": 46.708346}, "trend_signal": 0, "fair_value": 35.281507, "relative_strength": -3.515643, "rate_of_change": -0.020586974869644573, "market_dynamics": 0.178206, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.003854, "high": 47.003854, "low": 45.927139, "close": 46.601151, "volume": 98798}, "trend_line": 46.78417, "activity_lines": {"activity_5": 47.041354, "activity_10": 47.022917, "activity_20": 46.614173, "activity_30": 46.697926}, "trend_signal": 0, "fair_value": 35.417559, "relative_strength": -4.441922, "rate_of_change": 0.04599182044016552, "market_dynamics": 0.237372, "expectation": {"probability": 65.2625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.54496, "high": 47.392509, "low": 46.179718, "close": 47.258587, "volume": 69534}, "trend_line": 46.85782, "activity_lines": {"activity_5": 47.073502, "activity_10": 47.091781, "activity_20": 46.688816, "activity_30": 46.728534}, "trend_signal": 0, "fair_value": 35.551392, "relative_strength": -3.786267, "rate_of_change": 0.15742504355638576, "market_dynamics": 0.382568, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.266079, "high": 47.266079, "low": 45.926858, "close": 46.412724, "volume": 81050}, "trend_line": 46.895702, "activity_lines": {"activity_5": 46.844196, "activity_10": 46.979875, "activity_20": 46.685325, "activity_30": 46.699818}, "trend_signal": 0, "fair_value": 35.668401, "relative_strength": -6.950949, "rate_of_change": 0.080844563404792, "market_dynamics": 0.288633, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.694803, "high": 47.654734, "low": 46.188053, "close": 47.462748, "volume": 52279}, "trend_line": 46.918848, "activity_lines": {"activity_5": 47.004085, "activity_10": 47.067421, "activity_20": 46.777271, "activity_30": 46.736401}, "trend_signal": 0, "fair_value": 35.798573, "relative_strength": -2.594126, "rate_of_change": 0.04935633546971321, "market_dynamics": 0.299112, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.472113, "high": 47.926324, "low": 46.79782, "close": 46.957122, "volume": 99901}, "trend_line": 46.91931, "activity_lines": {"activity_5": 46.99954, "activity_10": 47.046268, "activity_20": 46.818724, "activity_30": 46.738871}, "trend_signal": 0, "fair_value": 35.914311, "relative_strength": -5.983179, "rate_of_change": 0.0009846789077301251, "market_dynamics": 0.212534, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.882106, "high": 47.415828, "low": 46.592722, "close": 46.984843, "volume": 141807}, "trend_line": 46.827098, "activity_lines": {"activity_5": 47.014999, "activity_10": 47.02228, "activity_20": 46.868308, "activity_30": 46.743099}, "trend_signal": 0, "fair_value": 36.028704, "relative_strength": -6.861913, "rate_of_change": -0.1965331544730805, "market_dynamics": 0.159986, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.825915, "high": 47.639563, "low": 46.554325, "close": 47.372467, "volume": 84051}, "trend_line": 46.754558, "activity_lines": {"activity_5": 47.134086, "activity_10": 47.073879, "activity_20": 46.960657, "activity_30": 46.778284}, "trend_signal": 1, "fair_value": 36.143841, "relative_strength": -6.399706, "rate_of_change": -0.15491030428577166, "market_dynamics": 0.164519, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.280098, "high": 47.931651, "low": 46.883501, "close": 47.81135, "volume": 87292}, "trend_line": 46.765388, "activity_lines": {"activity_5": 47.391876, "activity_10": 47.208795, "activity_20": 47.074474, "activity_30": 46.846464}, "trend_signal": 1, "fair_value": 36.267916, "relative_strength": -5.524671, "rate_of_change": 0.02316351702009152, "market_dynamics": 0.194778, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.648367, "high": 47.72391, "low": 46.71353, "close": 47.310032, "volume": 54995}, "trend_line": 46.748153, "activity_lines": {"activity_5": 47.389318, "activity_10": 47.23782, "activity_20": 47.119905, "activity_30": 46.881602}, "trend_signal": 1, "fair_value": 36.3873, "relative_strength": -6.79226, "rate_of_change": -0.0368541794200434, "market_dynamics": 0.047635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.327312, "high": 48.026079, "low": 46.836287, "close": 47.942322, "volume": 82110}, "trend_line": 46.748312, "activity_lines": {"activity_5": 47.607704, "activity_10": 47.385704, "activity_20": 47.217326, "activity_30": 46.958645}, "trend_signal": 1, "fair_value": 36.514275, "relative_strength": -7.006241, "rate_of_change": 0.0003401203893477193, "market_dynamics": -0.008019, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.101622, "high": 48.413234, "low": 47.629482, "close": 47.804174, "volume": 67748}, "trend_line": 46.760438, "activity_lines": {"activity_5": 47.714361, "activity_10": 47.493493, "activity_20": 47.293173, "activity_30": 47.026765}, "trend_signal": 1, "fair_value": 36.657357, "relative_strength": -8.388783, "rate_of_change": 0.02593890448921895, "market_dynamics": -0.014696, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.610596, "high": 49.38307, "low": 47.426462, "close": 48.916935, "volume": 87958}, "trend_line": 46.798743, "activity_lines": {"activity_5": 48.137317, "activity_10": 47.781729, "activity_20": 47.465668, "activity_30": 47.165894}, "trend_signal": 1, "fair_value": 36.806945, "relative_strength": -6.033951, "rate_of_change": 0.08191753892468061, "market_dynamics": 0.242545, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.854342, "high": 48.854342, "low": 48.220853, "close": 48.5896, "volume": 61204}, "trend_line": 46.903266, "activity_lines": {"activity_5": 48.348196, "activity_10": 47.980298, "activity_20": 47.592026, "activity_30": 47.281433}, "trend_signal": 1, "fair_value": 36.947925, "relative_strength": -7.646377, "rate_of_change": 0.2233457424273134, "market_dynamics": 0.540857, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.477085, "high": 48.542325, "low": 46.384678, "close": 46.384678, "volume": 94295}, "trend_line": 46.883695, "activity_lines": {"activity_5": 47.772218, "activity_10": 47.738392, "activity_20": 47.500262, "activity_30": 47.247976}, "trend_signal": 1, "fair_value": 37.076798, "relative_strength": -9.56949, "rate_of_change": -0.0417263053707158, "market_dynamics": 0.393595, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.906598, "high": 47.024786, "low": 45.649074, "close": 45.871835, "volume": 85906}, "trend_line": 46.809081, "activity_lines": {"activity_5": 47.086982, "activity_10": 47.422844, "activity_20": 47.360398, "activity_30": 47.182695}, "trend_signal": 1, "fair_value": 37.193862, "relative_strength": -11.987606, "rate_of_change": -0.1591470126234802, "market_dynamics": 0.222388, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.904361, "high": 47.15243, "low": 45.696349, "close": 45.835244, "volume": 64126}, "trend_line": 46.729825, "activity_lines": {"activity_5": 46.527582, "activity_10": 47.120375, "activity_20": 47.220154, "activity_30": 47.119867}, "trend_signal": 0, "fair_value": 37.30655, "relative_strength": -13.581521, "rate_of_change": -0.16931757322900845, "market_dynamics": -0.360315, "expectation": {"probability": 64.3261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.941089, "high": 46.111417, "low": 45.449032, "close": 45.808612, "volume": 48070}, "trend_line": 46.820005, "activity_lines": {"activity_5": 46.090566, "activity_10": 46.833965, "activity_20": 47.084187, "activity_30": 47.060434}, "trend_signal": 0, "fair_value": 37.415648, "relative_strength": -14.07757, "rate_of_change": 0.1929816771194921, "market_dynamics": -0.797303, "expectation": {"probability": 63.3042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.486977, "high": 46.559283, "low": 45.174616, "close": 46.559283, "volume": 76972}, "trend_line": 46.922761, "activity_lines": {"activity_5": 46.110996, "activity_10": 46.712475, "activity_20": 47.028081, "activity_30": 47.043613}, "trend_signal": 0, "fair_value": 37.526757, "relative_strength": -11.056307, "rate_of_change": 0.2194702883948846, "market_dynamics": -0.897938, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.679175, "high": 47.928242, "low": 46.556161, "close": 47.873454, "volume": 72643}, "trend_line": 46.999138, "activity_lines": {"activity_5": 46.704837, "activity_10": 46.85269, "activity_20": 47.099235, "activity_30": 47.104948}, "trend_signal": 0, "fair_value": 37.647456, "relative_strength": -8.477107, "rate_of_change": 0.1627717516452214, "market_dynamics": -0.744532, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.899855, "high": 48.117495, "low": 47.122499, "close": 47.492961, "volume": 84487}, "trend_line": 47.043082, "activity_lines": {"activity_5": 47.072596, "activity_10": 46.913481, "activity_20": 47.13249, "activity_30": 47.136807}, "trend_signal": 0, "fair_value": 37.763289, "relative_strength": -7.178188, "rate_of_change": 0.09349958716263308, "market_dynamics": -0.505866, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.530627, "high": 48.437882, "low": 46.938523, "close": 48.301316, "volume": 79577}, "trend_line": 47.124955, "activity_lines": {"activity_5": 47.601731, "activity_10": 47.129415, "activity_20": 47.240948, "activity_30": 47.217984}, "trend_signal": 1, "fair_value": 37.883037, "relative_strength": -8.705818, "rate_of_change": 0.17403834213073377, "market_dynamics": -0.191277, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.05588, "high": 49.125486, "low": 47.866693, "close": 48.928946, "volume": 48010}, "trend_line": 47.230091, "activity_lines": {"activity_5": 48.175671, "activity_10": 47.450425, "activity_20": 47.401085, "activity_30": 47.33437}, "trend_signal": 1, "fair_value": 38.019549, "relative_strength": -7.655772, "rate_of_change": 0.22310047829223745, "market_dynamics": 0.105101, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.829434, "high": 48.924935, "low": 47.654777, "close": 48.11318, "volume": 104566}, "trend_line": 47.271119, "activity_lines": {"activity_5": 48.269667, "activity_10": 47.622895, "activity_20": 47.475575, "activity_30": 47.391344}, "trend_signal": 1, "fair_value": 38.151119, "relative_strength": -8.526046, "rate_of_change": 0.08686834840101658, "market_dynamics": 0.312342, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.208681, "high": 48.208681, "low": 47.196375, "close": 47.330362, "volume": 76148}, "trend_line": 47.297444, "activity_lines": {"activity_5": 47.999131, "activity_10": 47.661697, "activity_20": 47.467414, "activity_30": 47.395166}, "trend_signal": 1, "fair_value": 38.27447, "relative_strength": -9.953825, "rate_of_change": 0.05568939461746173, "market_dynamics": 0.29107, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.973968, "high": 48.3526, "low": 45.973968, "close": 47.939631, "volume": 161310}, "trend_line": 47.344633, "activity_lines": {"activity_5": 47.96789, "activity_10": 47.794081, "activity_20": 47.517908, "activity_30": 47.436597}, "trend_signal": 1, "fair_value": 38.402951, "relative_strength": -9.909824, "rate_of_change": 0.09977071911117022, "market_dynamics": 0.357122, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.951374, "high": 48.783184, "low": 47.83815, "close": 48.724468, "volume": 62880}, "trend_line": 47.393253, "activity_lines": {"activity_5": 48.168484, "activity_10": 48.031566, "activity_20": 47.638471, "activity_30": 47.525619}, "trend_signal": 1, "fair_value": 38.534913, "relative_strength": -7.278764, "rate_of_change": 0.10269379424696283, "market_dynamics": 0.348773, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.636394, "high": 48.636394, "low": 47.021803, "close": 47.608864, "volume": 94074}, "trend_line": 47.394678, "activity_lines": {"activity_5": 47.968999, "activity_10": 48.013683, "activity_20": 47.644502, "activity_30": 47.539529}, "trend_signal": 1, "fair_value": 38.652283, "relative_strength": -10.528776, "rate_of_change": 0.003006757101053112, "market_dynamics": 0.217114, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.608864, "high": 49.262698, "low": 47.452288, "close": 49.261327, "volume": 120675}, "trend_line": 47.470039, "activity_lines": {"activity_5": 48.408341, "activity_10": 48.263516, "activity_20": 47.806784, "activity_30": 47.659958}, "trend_signal": 1, "fair_value": 38.781638, "relative_strength": -6.796635, "rate_of_change": 0.15900730457542278, "market_dynamics": 0.607292, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.252912, "high": 50.515305, "low": 48.558106, "close": 50.251083, "volume": 341290}, "trend_line": 47.560929, "activity_lines": {"activity_5": 49.101059, "activity_10": 48.644177, "activity_20": 48.056424, "activity_30": 47.83938}, "trend_signal": 1, "fair_value": 38.916135, "relative_strength": -4.359081, "rate_of_change": 0.191468138460981, "market_dynamics": 0.894566, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5011, "high": 51.874212, "low": 49.863191, "close": 51.540742, "volume": 146467}, "trend_line": 47.708335, "activity_lines": {"activity_5": 50.028948, "activity_10": 49.216091, "activity_20": 48.414884, "activity_30": 48.096143}, "trend_signal": 1, "fair_value": 39.061023, "relative_strength": -2.161043, "rate_of_change": 0.3099308678348074, "market_dynamics": 1.270897, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.109192, "high": 52.943277, "low": 50.824762, "close": 52.727503, "volume": 117663}, "trend_line": 47.912546, "activity_lines": {"activity_5": 51.11235, "activity_10": 49.930184, "activity_20": 48.869233, "activity_30": 48.41996}, "trend_signal": 1, "fair_value": 39.211862, "relative_strength": 0.393775, "rate_of_change": 0.42804050906408875, "market_dynamics": 1.683476, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.639231, "high": 55.454111, "low": 52.629423, "close": 55.374078, "volume": 113485}, "trend_line": 48.183063, "activity_lines": {"activity_5": 52.811075, "activity_10": 51.044996, "activity_20": 49.552193, "activity_30": 48.901349}, "trend_signal": 1, "fair_value": 39.382872, "relative_strength": 6.759332, "rate_of_change": 0.5646057715238053, "market_dynamics": 1.791919, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.110833, "high": 57.258772, "low": 54.581204, "close": 55.689502, "volume": 80772}, "trend_line": 48.492289, "activity_lines": {"activity_5": 54.09726, "activity_10": 52.099974, "activity_20": 50.234445, "activity_30": 49.385635}, "trend_signal": 1, "fair_value": 39.556418, "relative_strength": 6.150629, "rate_of_change": 0.6417732305644465, "market_dynamics": 1.798471, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.9689, "high": 57.195074, "low": 55.177821, "close": 56.56221, "volume": 226867}, "trend_line": 48.795604, "activity_lines": {"activity_5": 55.245803, "activity_10": 53.175874, "activity_20": 50.966002, "activity_30": 49.906276}, "trend_signal": 1, "fair_value": 39.732475, "relative_strength": 8.32412, "rate_of_change": 0.6254911992296297, "market_dynamics": 1.873388, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.106078, "high": 57.788384, "low": 56.636374, "close": 57.462064, "volume": 284058}, "trend_line": 49.145769, "activity_lines": {"activity_5": 56.273555, "activity_10": 54.247533, "activity_20": 51.734796, "activity_30": 50.465402}, "trend_signal": 1, "fair_value": 39.922648, "relative_strength": 12.116007, "rate_of_change": 0.7176158737578165, "market_dynamics": 1.93389, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.541172, "high": 57.62028, "low": 56.374329, "close": 57.106078, "volume": 332352}, "trend_line": 49.483143, "activity_lines": {"activity_5": 56.787891, "activity_10": 55.081332, "activity_20": 52.414495, "activity_30": 50.97897}, "trend_signal": 1, "fair_value": 40.119393, "relative_strength": 13.06792, "rate_of_change": 0.6864761847555929, "market_dynamics": 1.926382, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.293959, "high": 58.228422, "low": 56.817334, "close": 57.293959, "volume": 241895}, "trend_line": 49.81386, "activity_lines": {"activity_5": 57.072948, "activity_10": 55.796898, "activity_20": 53.058416, "activity_30": 51.482894}, "trend_signal": 1, "fair_value": 40.31711, "relative_strength": 15.459897, "rate_of_change": 0.6683427526016283, "market_dynamics": 1.928984, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.997304, "high": 59.79589, "low": 56.982472, "close": 58.98261, "volume": 184869}, "trend_line": 50.186235, "activity_lines": {"activity_5": 57.792897, "activity_10": 56.643399, "activity_20": 53.80847, "activity_30": 52.074426}, "trend_signal": 1, "fair_value": 40.516227, "relative_strength": 21.416804, "rate_of_change": 0.7475329155379753, "market_dynamics": 1.84697, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.43884, "high": 59.508267, "low": 56.413837, "close": 57.554412, "volume": 213099}, "trend_line": 50.527714, "activity_lines": {"activity_5": 57.81724, "activity_10": 57.053477, "activity_20": 54.363345, "activity_30": 52.549792}, "trend_signal": 1, "fair_value": 40.704957, "relative_strength": 14.507097, "rate_of_change": 0.6804236261197909, "market_dynamics": 1.677273, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.15769, "high": 58.566052, "low": 55.898099, "close": 57.165724, "volume": 777400}, "trend_line": 50.835161, "activity_lines": {"activity_5": 57.645873, "activity_10": 57.260097, "activity_20": 54.835103, "activity_30": 52.978051}, "trend_signal": 1, "fair_value": 40.887457, "relative_strength": 9.729549, "rate_of_change": 0.6084720159712672, "market_dynamics": 1.561879, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.504822, "high": 57.524658, "low": 54.700098, "close": 55.620393, "volume": 175102}, "trend_line": 51.095702, "activity_lines": {"activity_5": 56.979152, "activity_10": 57.083475, "activity_20": 55.113626, "activity_30": 53.286776}, "trend_signal": 1, "fair_value": 41.063144, "relative_strength": 2.388638, "rate_of_change": 0.5125212448919036, "market_dynamics": 1.189415, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.548072, "high": 56.297035, "low": 54.97357, "close": 56.297035, "volume": 91074}, "trend_line": 51.341705, "activity_lines": {"activity_5": 56.637024, "activity_10": 56.977281, "activity_20": 55.421739, "activity_30": 53.622346}, "trend_signal": 1, "fair_value": 41.241154, "relative_strength": 3.237424, "rate_of_change": 0.48145536781155224, "market_dynamics": 0.740476, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.672577, "high": 59.563004, "low": 56.128392, "close": 59.019413, "volume": 100363}, "trend_line": 51.689366, "activity_lines": {"activity_5": 57.268816, "activity_10": 57.349283, "activity_20": 55.954039, "activity_30": 54.117682}, "trend_signal": 1, "fair_value": 41.439911, "relative_strength": 7.219833, "rate_of_change": 0.677151255494928, "market_dynamics": 0.477842, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.888967, "high": 59.513442, "low": 56.747911, "close": 57.284662, "volume": 116337}, "trend_line": 52.052698, "activity_lines": {"activity_5": 57.319905, "activity_10": 57.345333, "activity_20": 56.26919, "activity_30": 54.478668}, "trend_signal": 1, "fair_value": 41.62866, "relative_strength": 1.786366, "rate_of_change": 0.7029144060308261, "market_dynamics": 0.065005, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.52107, "high": 60.861515, "low": 57.52107, "close": 60.670207, "volume": 89114}, "trend_line": 52.545977, "activity_lines": {"activity_5": 58.517492, "activity_10": 57.943801, "activity_20": 56.859373, "activity_30": 55.034637}, "trend_signal": 1, "fair_value": 41.838847, "relative_strength": 7.514305, "rate_of_change": 0.9476530880301365, "market_dynamics": 0.035215, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.851602, "high": 61.996076, "low": 60.167654, "close": 61.655589, "volume": 120607}, "trend_line": 53.073322, "activity_lines": {"activity_5": 59.809908, "activity_10": 58.663099, "activity_20": 57.48278, "activity_30": 55.622354}, "trend_signal": 1, "fair_value": 42.058203, "relative_strength": 8.274247, "rate_of_change": 1.0035877722855868, "market_dynamics": 0.10837, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.251044, "high": 61.490774, "low": 57.600154, "close": 57.605149, "volume": 126041}, "trend_line": 53.46654, "activity_lines": {"activity_5": 59.349831, "activity_10": 58.563235, "activity_20": 57.658854, "activity_30": 55.91473}, "trend_signal": 1, "fair_value": 42.244378, "relative_strength": -0.195584, "rate_of_change": 0.7408957743402693, "market_dynamics": -0.104165, "expectation": {"probability": 60.7272, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.104587, "high": 59.572834, "low": 57.705036, "close": 59.008569, "volume": 108126}, "trend_line": 53.881516, "activity_lines": {"activity_5": 59.270352, "activity_10": 58.71288, "activity_20": 57.920985, "activity_30": 56.27228}, "trend_signal": 1, "fair_value": 42.43868, "relative_strength": 4.854324, "rate_of_change": 0.7761414896119999, "market_dynamics": -0.14289, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.468052, "high": 59.822553, "low": 57.964744, "close": 59.483035, "volume": 68163}, "trend_line": 54.268502, "activity_lines": {"activity_5": 59.349752, "activity_10": 58.94832, "activity_20": 58.181889, "activity_30": 56.633668}, "trend_signal": 1, "fair_value": 42.635146, "relative_strength": 5.109429, "rate_of_change": 0.7182166143951857, "market_dynamics": -0.285172, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.494148, "high": 58.773833, "low": 56.766093, "close": 57.854868, "volume": 67717}, "trend_line": 54.613899, "activity_lines": {"activity_5": 58.739872, "activity_10": 58.852664, "activity_20": 58.243767, "activity_30": 56.865047}, "trend_signal": 1, "fair_value": 42.826541, "relative_strength": 1.354364, "rate_of_change": 0.6364594327663688, "market_dynamics": -0.528693, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.83489, "high": 59.96, "low": 57.814913, "close": 59.8758, "volume": 87549}, "trend_line": 54.999715, "activity_lines": {"activity_5": 58.991324, "activity_10": 59.11192, "activity_20": 58.468048, "activity_30": 57.204524}, "trend_signal": 1, "fair_value": 43.022559, "relative_strength": 7.340974, "rate_of_change": 0.7064428782131054, "market_dynamics": -0.483587, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.82, "high": 59.82, "low": 58.045, "close": 58.5986, "volume": 67519}, "trend_line": 55.322037, "activity_lines": {"activity_5": 58.935696, "activity_10": 59.061587, "activity_20": 58.536651, "activity_30": 57.43671}, "trend_signal": 1, "fair_value": 43.210972, "relative_strength": 2.759621, "rate_of_change": 0.5860430367684628, "market_dynamics": -0.547073, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.6, "high": 60.69, "low": 58.52, "close": 59.7704, "volume": 87368}, "trend_line": 55.710611, "activity_lines": {"activity_5": 59.204438, "activity_10": 59.182461, "activity_20": 58.701499, "activity_30": 57.723701}, "trend_signal": 1, "fair_value": 43.404949, "relative_strength": 3.308654, "rate_of_change": 0.7023855611101204, "market_dynamics": -0.540957, "expectation": {"probability": 59.2138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a163ee0-a5c7-4b46-b6aa-23caa1d4da59/", "share_image": "https://sharemaestro.com/terminal/7a163ee0-a5c7-4b46-b6aa-23caa1d4da59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}