{"ticker": {"uuid": "7a1a49c1-325b-4c90-8b1d-c8f918197267", "symbol": "NICL", "name": "Nichols plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICL fell 6.38%, moving from 999.81 to 936.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.19 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 970.0, "low": 910.0, "close": 936.0, "volume": 199061}, "trend_line": 973.211591, "activity_lines": {"activity_5": 942.266667, "activity_10": 944.581818, "activity_20": 951.8544, "activity_30": 960.068204}, "trend_signal": 0, "fair_value": 1098.370546, "relative_strength": -20.185896, "rate_of_change": -0.3372544275115939, "market_dynamics": 0.235297, "expectation": {"probability": 48.5818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 993.457715, "high": 1058.623021, "low": 951.762003, "close": 1053.629517, "volume": 63160}, "trend_line": 1061.211196, "activity_lines": {"activity_5": 1018.608411, "activity_10": 1038.176868, "activity_20": 1053.475455, "activity_30": 1055.169752}, "trend_signal": 0, "fair_value": 1245.740602, "relative_strength": -4.93981, "rate_of_change": -0.23421181858202314, "market_dynamics": -0.427991, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1028.662017, "high": 1098.571215, "low": 1006.610682, "close": 1083.590698, "volume": 68788}, "trend_line": 1061.216412, "activity_lines": {"activity_5": 1040.1804, "activity_10": 1042.516711, "activity_20": 1056.629408, "activity_30": 1056.613591}, "trend_signal": 0, "fair_value": 1243.986151, "relative_strength": -2.912759, "rate_of_change": 0.0004915138494278136, "market_dynamics": -0.409637, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1093.577482, "high": 1106.560594, "low": 1024.916814, "close": 1043.642456, "volume": 67080}, "trend_line": 1059.224323, "activity_lines": {"activity_5": 1045.440198, "activity_10": 1040.228772, "activity_20": 1055.775932, "activity_30": 1055.479787}, "trend_signal": 0, "fair_value": 1241.815685, "relative_strength": -3.945715, "rate_of_change": -0.18771750770851045, "market_dynamics": -0.418934, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1033.655518, "high": 1060.220939, "low": 948.765928, "close": 962.747742, "volume": 78651}, "trend_line": 1055.700716, "activity_lines": {"activity_5": 1022.070589, "activity_10": 1024.957732, "activity_20": 1046.989239, "activity_30": 1049.255491}, "trend_signal": 0, "fair_value": 1239.894359, "relative_strength": -11.865895, "rate_of_change": -0.33265918497982383, "market_dynamics": -0.469395, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 972.734755, "high": 1038.649048, "low": 954.758096, "close": 990.711365, "volume": 63160}, "trend_line": 1052.526744, "activity_lines": {"activity_5": 1010.419072, "activity_10": 1017.240501, "activity_20": 1041.131367, "activity_30": 1045.06263}, "trend_signal": 0, "fair_value": 1238.232256, "relative_strength": -5.498546, "rate_of_change": -0.30065073859436964, "market_dynamics": -0.643127, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 992.708704, "high": 1043.642586, "low": 978.72689, "close": 1008.688049, "volume": 83573}, "trend_line": 1049.535929, "activity_lines": {"activity_5": 1004.360303, "activity_10": 1014.389677, "activity_20": 1036.987258, "activity_30": 1042.234327}, "trend_signal": 0, "fair_value": 1236.989266, "relative_strength": -5.694512, "rate_of_change": -0.2841557249779595, "market_dynamics": -0.782477, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 992.708703, "high": 1058.622996, "low": 992.708703, "close": 1048.635986, "volume": 49687}, "trend_line": 1047.876713, "activity_lines": {"activity_5": 1014.613611, "activity_10": 1019.891603, "activity_20": 1036.599469, "activity_30": 1042.176266}, "trend_signal": 0, "fair_value": 1235.266645, "relative_strength": -4.429804, "rate_of_change": -0.15809044303806655, "market_dynamics": -0.7807, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1003.694379, "high": 1063.616553, "low": 998.700989, "close": 1008.688049, "volume": 68583}, "trend_line": 1045.801243, "activity_lines": {"activity_5": 1013.881254, "activity_10": 1017.948686, "activity_20": 1032.346956, "activity_30": 1039.647965}, "trend_signal": 0, "fair_value": 1233.35017, "relative_strength": -8.053599, "rate_of_change": -0.1980643308751528, "market_dynamics": -0.651732, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1008.687953, "high": 1048.636091, "low": 998.700943, "close": 1018.79718, "volume": 87322}, "trend_line": 1043.1474, "activity_lines": {"activity_5": 1018.848901, "activity_10": 1018.025373, "activity_20": 1029.401263, "activity_30": 1037.905768}, "trend_signal": 0, "fair_value": 1231.754449, "relative_strength": -5.290346, "rate_of_change": -0.2537616987705236, "market_dynamics": -0.424102, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1003.814869, "high": 1518.207563, "low": 988.832593, "close": 1028.785522, "volume": 102624}, "trend_line": 1041.741846, "activity_lines": {"activity_5": 1023.409367, "activity_10": 1019.552736, "activity_20": 1027.571984, "activity_30": 1036.979195}, "trend_signal": 0, "fair_value": 1230.398724, "relative_strength": -3.624562, "rate_of_change": -0.13474164820812146, "market_dynamics": -0.163848, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.81478, "high": 1043.767749, "low": 960.865702, "close": 1028.785522, "volume": 63834}, "trend_line": 1041.085213, "activity_lines": {"activity_5": 1025.431555, "activity_10": 1020.278894, "activity_20": 1025.932346, "activity_30": 1036.143303}, "trend_signal": 0, "fair_value": 1228.867031, "relative_strength": 0.008981, "rate_of_change": -0.06303221882860112, "market_dynamics": 0.012602, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.823162, "high": 1017.099174, "low": 958.867898, "close": 988.83252, "volume": 43106}, "trend_line": 1039.346448, "activity_lines": {"activity_5": 1012.796244, "activity_10": 1014.192578, "activity_20": 1020.962642, "activity_30": 1032.772162}, "trend_signal": 0, "fair_value": 1227.223202, "relative_strength": -4.60699, "rate_of_change": -0.16701466683880925, "market_dynamics": 0.06743, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.841912, "high": 1048.761719, "low": 978.844301, "close": 1018.79718, "volume": 60270}, "trend_line": 1040.120984, "activity_lines": {"activity_5": 1014.136051, "activity_10": 1015.277258, "activity_20": 1019.464394, "activity_30": 1031.446403}, "trend_signal": 0, "fair_value": 1225.819444, "relative_strength": -3.198158, "rate_of_change": 0.0745214458076349, "market_dynamics": 0.17139, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.791249, "high": 1055.453928, "low": 999.719704, "close": 1053.755981, "volume": 144753}, "trend_line": 1041.295253, "activity_lines": {"activity_5": 1026.45485, "activity_10": 1023.169816, "activity_20": 1021.86566, "activity_30": 1032.32608}, "trend_signal": 0, "fair_value": 1224.559797, "relative_strength": 0.130497, "rate_of_change": 0.11289734733398041, "market_dynamics": 0.404152, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1053.755885, "high": 1078.726502, "low": 1034.778277, "close": 1056.25293, "volume": 264279}, "trend_line": 1043.468099, "activity_lines": {"activity_5": 1037.275378, "activity_10": 1029.86167, "activity_20": 1024.718136, "activity_30": 1033.291091}, "trend_signal": 0, "fair_value": 1223.444132, "relative_strength": -2.54371, "rate_of_change": 0.20866761792487842, "market_dynamics": 0.623911, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1033.779541, "high": 1072.733553, "low": 1023.79126, "close": 1023.79126, "volume": 87404}, "trend_line": 1044.309249, "activity_lines": {"activity_5": 1035.44419, "activity_10": 1029.459737, "activity_20": 1024.585424, "activity_30": 1032.021618}, "trend_signal": 0, "fair_value": 1222.16837, "relative_strength": -4.916627, "rate_of_change": 0.08061099336013056, "market_dynamics": 0.772337, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1028.785437, "high": 1061.546809, "low": 990.830163, "close": 1013.80304, "volume": 55142}, "trend_line": 1043.569265, "activity_lines": {"activity_5": 1030.616545, "activity_10": 1026.96716, "activity_20": 1023.714875, "activity_30": 1030.053475}, "trend_signal": 0, "fair_value": 1220.700605, "relative_strength": -4.59792, "rate_of_change": -0.07085870403890507, "market_dynamics": 0.724729, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1013.803159, "high": 1043.767776, "low": 895.942197, "close": 898.938721, "volume": 197759}, "trend_line": 1037.502631, "activity_lines": {"activity_5": 985.836092, "activity_10": 1004.223488, "activity_20": 1012.023181, "activity_30": 1020.722472}, "trend_signal": 0, "fair_value": 1218.720488, "relative_strength": -13.684176, "rate_of_change": -0.5813350587706339, "market_dynamics": 0.314102, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.933956, "high": 926.905703, "low": 880.9599, "close": 888.950562, "volume": 85313}, "trend_line": 1032.018406, "activity_lines": {"activity_5": 945.716818, "activity_10": 981.659229, "activity_20": 999.950407, "activity_30": 1011.138468}, "trend_signal": 0, "fair_value": 1217.332223, "relative_strength": -15.29944, "rate_of_change": -0.5285986595247633, "market_dynamics": -0.304254, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.943408, "high": 916.218278, "low": 882.957588, "close": 900.93634, "volume": 72930}, "trend_line": 1026.429289, "activity_lines": {"activity_5": 920.57983, "activity_10": 963.63505, "activity_20": 989.541756, "activity_30": 1002.68156}, "trend_signal": 0, "fair_value": 1216.260744, "relative_strength": -11.42439, "rate_of_change": -0.5415714455774917, "market_dynamics": -0.741377, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 914.919866, "high": 944.88452, "low": 904.93166, "close": 922.910461, "volume": 82554}, "trend_line": 1019.575238, "activity_lines": {"activity_5": 913.121989, "activity_10": 951.930696, "activity_20": 981.624845, "activity_30": 996.002926}, "trend_signal": 0, "fair_value": 1214.434293, "relative_strength": -7.542998, "rate_of_change": -0.6677567635153397, "market_dynamics": -1.0983, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 922.910461, "high": 946.882134, "low": 918.9151, "close": 930.901001, "volume": 81126}, "trend_line": 1013.320437, "activity_lines": {"activity_5": 915.053048, "activity_10": 943.604169, "activity_20": 975.091409, "activity_30": 990.282008}, "trend_signal": 0, "fair_value": 1213.522898, "relative_strength": -7.974097, "rate_of_change": -0.6134712541930175, "market_dynamics": -1.257043, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.903386, "high": 968.856154, "low": 918.9151, "close": 938.891541, "volume": 130473}, "trend_line": 1006.666187, "activity_lines": {"activity_5": 925.174422, "activity_10": 937.783768, "activity_20": 970.046071, "activity_30": 985.480144}, "trend_signal": 0, "fair_value": 1211.862878, "relative_strength": -6.111517, "rate_of_change": -0.6566777651993546, "market_dynamics": -1.097399, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 954.872741, "high": 1018.797229, "low": 928.903398, "close": 998.820801, "volume": 87434}, "trend_line": 1003.341178, "activity_lines": {"activity_5": 952.608696, "activity_10": 944.312426, "activity_20": 971.207095, "activity_30": 984.97399}, "trend_signal": 0, "fair_value": 1211.546839, "relative_strength": -1.842333, "rate_of_change": -0.3302990646689936, "market_dynamics": -0.749304, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 978.844385, "high": 1038.773595, "low": 978.844316, "close": 1038.77356, "volume": 186622}, "trend_line": 1002.013733, "activity_lines": {"activity_5": 986.035873, "activity_10": 959.104043, "activity_20": 976.001367, "activity_30": 987.25995}, "trend_signal": 0, "fair_value": 1211.614883, "relative_strength": 2.429258, "rate_of_change": -0.13230245395151236, "market_dynamics": -0.213353, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1043.767749, "high": 1058.75, "low": 1003.824832, "close": 1058.75, "volume": 108503}, "trend_line": 1001.685071, "activity_lines": {"activity_5": 1016.932715, "activity_10": 977.845547, "activity_20": 982.46929, "activity_30": 990.920354}, "trend_signal": 0, "fair_value": 1211.203095, "relative_strength": 3.839384, "rate_of_change": -0.032800149257037024, "market_dynamics": 0.261048, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1048.761719, "high": 1068.738166, "low": 998.820801, "close": 998.820801, "volume": 42188}, "trend_line": 1000.357463, "activity_lines": {"activity_5": 1018.797189, "activity_10": 985.055219, "activity_20": 982.99128, "activity_30": 990.735563}, "trend_signal": 0, "fair_value": 1210.119201, "relative_strength": -2.182811, "rate_of_change": -0.13253746496137417, "market_dynamics": 0.470292, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1073.732494, "high": 1118.679435, "low": 1048.800865, "close": 1083.720703, "volume": 74339}, "trend_line": 1002.525655, "activity_lines": {"activity_5": 1044.433643, "activity_10": 1007.973642, "activity_20": 991.83619, "activity_30": 996.113836}, "trend_signal": 0, "fair_value": 1208.059821, "relative_strength": 5.92691, "rate_of_change": 0.21674172285352125, "market_dynamics": 0.712717, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083.720617, "high": 1198.585083, "low": 1058.781066, "close": 1198.585083, "volume": 74154}, "trend_line": 1009.188458, "activity_lines": {"activity_5": 1098.702946, "activity_10": 1048.416825, "activity_20": 1011.263266, "activity_30": 1008.762831}, "trend_signal": 0, "fair_value": 1206.848731, "relative_strength": 15.167937, "rate_of_change": 0.6646017452790213, "market_dynamics": 0.794958, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1168.620362, "high": 1193.590883, "low": 1103.696961, "close": 1138.65564, "volume": 20977}, "trend_line": 1014.319674, "activity_lines": {"activity_5": 1119.67815, "activity_10": 1072.334027, "activity_20": 1024.126643, "activity_30": 1017.115553}, "trend_signal": 1, "fair_value": 1205.50943, "relative_strength": 8.849885, "rate_of_change": 0.5084497310015802, "market_dynamics": 0.810259, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1163.626233, "high": 1168.620337, "low": 1083.720569, "close": 1088.714722, "volume": 71041}, "trend_line": 1015.489181, "activity_lines": {"activity_5": 1117.347575, "activity_10": 1082.848893, "activity_20": 1031.710552, "activity_30": 1021.915233}, "trend_signal": 1, "fair_value": 1204.713833, "relative_strength": 4.681924, "rate_of_change": 0.11529964664769649, "market_dynamics": 0.962224, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.72051, "high": 1188.596588, "low": 1083.72051, "close": 1143.649658, "volume": 63978}, "trend_line": 1017.491146, "activity_lines": {"activity_5": 1131.330998, "activity_10": 1100.337306, "activity_20": 1044.240982, "activity_30": 1030.183651}, "trend_signal": 1, "fair_value": 1203.822466, "relative_strength": 10.685287, "rate_of_change": 0.19714291766540518, "market_dynamics": 0.99225, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1148.643921, "high": 1188.596753, "low": 1058.75, "close": 1058.75, "volume": 92485}, "trend_line": 1017.994731, "activity_lines": {"activity_5": 1107.359277, "activity_10": 1098.52126, "activity_20": 1047.948506, "activity_30": 1032.845513}, "trend_signal": 1, "fair_value": 1201.842973, "relative_strength": 4.60355, "rate_of_change": 0.04949281396499186, "market_dynamics": 0.887003, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1053.755896, "high": 1113.591258, "low": 1029.434718, "close": 1068.738159, "volume": 171016}, "trend_line": 1021.527745, "activity_lines": {"activity_5": 1088.381657, "activity_10": 1096.341999, "activity_20": 1052.417032, "activity_30": 1036.119282}, "trend_signal": 1, "fair_value": 1200.375422, "relative_strength": 3.108573, "rate_of_change": 0.3470562167379214, "market_dynamics": 0.905414, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1068.738159, "high": 1093.708677, "low": 1008.808891, "close": 1048.761719, "volume": 40739}, "trend_line": 1023.462756, "activity_lines": {"activity_5": 1071.401685, "activity_10": 1089.259433, "activity_20": 1054.911695, "activity_30": 1037.876313}, "trend_signal": 1, "fair_value": 1199.451692, "relative_strength": 1.273549, "rate_of_change": 0.18942324469121802, "market_dynamics": 0.740965, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.779441, "high": 1053.755855, "low": 960.865541, "close": 979.84314, "volume": 106697}, "trend_line": 1022.501259, "activity_lines": {"activity_5": 1037.441781, "activity_10": 1069.464613, "activity_20": 1050.878357, "activity_30": 1035.062144}, "trend_signal": 1, "fair_value": 1197.910209, "relative_strength": -4.847952, "rate_of_change": -0.09394548012258186, "market_dynamics": 0.445403, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.797189, "high": 1033.779603, "low": 961.002456, "close": 1010.307312, "volume": 82846}, "trend_line": 1021.223637, "activity_lines": {"activity_5": 1020.894706, "activity_10": 1056.643404, "activity_20": 1049.955646, "activity_30": 1034.275438}, "trend_signal": 0, "fair_value": 1196.77197, "relative_strength": -3.75718, "rate_of_change": -0.12495065299474133, "market_dynamics": 0.181532, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.85144, "high": 1033.779508, "low": 968.856142, "close": 972.85144, "volume": 120782}, "trend_line": 1020.029083, "activity_lines": {"activity_5": 1000.751831, "activity_10": 1036.80319, "activity_20": 1045.482355, "activity_30": 1031.154651}, "trend_signal": 0, "fair_value": 1196.097496, "relative_strength": -7.253763, "rate_of_change": -0.11697281150965361, "market_dynamics": -0.203516, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1033.779529, "high": 1033.779541, "low": 961.025406, "close": 1033.779541, "volume": 232139}, "trend_line": 1020.528495, "activity_lines": {"activity_5": 1006.644893, "activity_10": 1030.056618, "activity_20": 1046.459775, "activity_30": 1032.041777}, "trend_signal": 0, "fair_value": 1195.413661, "relative_strength": -1.198538, "rate_of_change": 0.048960564784210826, "market_dynamics": -0.236937, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.767615, "high": 1078.726478, "low": 990.830246, "close": 1043.7677, "volume": 124243}, "trend_line": 1021.027901, "activity_lines": {"activity_5": 1018.197917, "activity_10": 1028.12254, "activity_20": 1047.698786, "activity_30": 1033.541081}, "trend_signal": 0, "fair_value": 1194.425924, "relative_strength": 0.098749, "rate_of_change": 0.04893601721527842, "market_dynamics": -0.261795, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.738181, "high": 1078.726389, "low": 998.820813, "close": 1068.738159, "volume": 188929}, "trend_line": 1022.359656, "activity_lines": {"activity_5": 1038.407361, "activity_10": 1032.45378, "activity_20": 1050.635787, "activity_30": 1036.619162}, "trend_signal": 1, "fair_value": 1193.278313, "relative_strength": 1.671778, "rate_of_change": 0.13043277257121008, "market_dynamics": -0.13903, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.791284, "high": 1053.755907, "low": 976.846741, "close": 994.984253, "volume": 102211}, "trend_line": 1022.564714, "activity_lines": {"activity_5": 1028.105835, "activity_10": 1023.738429, "activity_20": 1045.854189, "activity_30": 1034.853007}, "trend_signal": 1, "fair_value": 1191.337438, "relative_strength": -7.527062, "rate_of_change": 0.020057325110255347, "market_dynamics": -0.17639, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 996.982117, "high": 1011.823958, "low": 937.043318, "close": 967.012756, "volume": 103148}, "trend_line": 1020.838566, "activity_lines": {"activity_5": 1009.502014, "activity_10": 1012.640359, "activity_20": 1038.10348, "activity_30": 1031.26901}, "trend_signal": 0, "fair_value": 1189.009286, "relative_strength": -10.036854, "rate_of_change": -0.1688057466062697, "market_dynamics": -0.39376, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 969.010681, "high": 1008.969954, "low": 949.031079, "close": 979.000549, "volume": 116820}, "trend_line": 1018.346718, "activity_lines": {"activity_5": 995.28337, "activity_10": 1005.389837, "activity_20": 1031.360556, "activity_30": 1028.569783}, "trend_signal": 0, "fair_value": 1186.358027, "relative_strength": -8.174069, "rate_of_change": -0.24409814470116759, "market_dynamics": -0.521456, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.000545, "high": 998.980152, "low": 951.029052, "close": 988.990295, "volume": 91063}, "trend_line": 1016.104631, "activity_lines": {"activity_5": 988.046574, "activity_10": 1001.587226, "activity_20": 1025.663417, "activity_30": 1026.67582}, "trend_signal": 0, "fair_value": 1183.674814, "relative_strength": -7.941192, "rate_of_change": -0.22016931565345013, "market_dynamics": -0.758417, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.990283, "high": 998.980164, "low": 951.02904, "close": 998.980164, "volume": 132048}, "trend_line": 1015.277594, "activity_lines": {"activity_5": 987.791561, "activity_10": 1000.687707, "activity_20": 1021.154759, "activity_30": 1025.571016}, "trend_signal": 0, "fair_value": 1181.103636, "relative_strength": -5.671178, "rate_of_change": -0.08139289742101553, "market_dynamics": -0.751887, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 996.982166, "high": 998.980164, "low": 945.714499, "close": 992.986267, "volume": 177929}, "trend_line": 1014.583702, "activity_lines": {"activity_5": 990.189115, "activity_10": 998.350444, "activity_20": 1016.359871, "activity_30": 1024.132866}, "trend_signal": 0, "fair_value": 1178.190074, "relative_strength": -8.849965, "rate_of_change": -0.06834505204297903, "market_dynamics": -0.599219, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.982117, "high": 996.98217, "low": 949.031145, "close": 953.027039, "volume": 135686}, "trend_line": 1016.386646, "activity_lines": {"activity_5": 979.400126, "activity_10": 989.062794, "activity_20": 1007.787126, "activity_30": 1020.161468}, "trend_signal": 0, "fair_value": 1174.876379, "relative_strength": -13.036174, "rate_of_change": 0.17770283481254118, "market_dynamics": -0.660387, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 977.002589, "high": 1008.969971, "low": 951.029105, "close": 1008.969971, "volume": 134086}, "trend_line": 1020.387293, "activity_lines": {"activity_5": 988.191162, "activity_10": 990.30703, "activity_20": 1005.16463, "activity_30": 1019.682973}, "trend_signal": 0, "fair_value": 1171.681323, "relative_strength": -10.151047, "rate_of_change": 0.393614675649719, "market_dynamics": -0.52585, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.99852, "high": 1088.888349, "low": 979.00056, "close": 1058.918945, "volume": 175179}, "trend_line": 1025.653379, "activity_lines": {"activity_5": 1011.633895, "activity_10": 1001.083981, "activity_20": 1008.202108, "activity_30": 1022.168886}, "trend_signal": 0, "fair_value": 1168.678468, "relative_strength": -5.475896, "rate_of_change": 0.516086983454829, "market_dynamics": -0.157881, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1083.893365, "high": 1088.888265, "low": 1009.569345, "close": 1028.949585, "volume": 127023}, "trend_line": 1029.188017, "activity_lines": {"activity_5": 1020.424931, "activity_10": 1006.13648, "activity_20": 1008.76506, "activity_30": 1022.381544}, "trend_signal": 0, "fair_value": 1165.25953, "relative_strength": -6.919713, "rate_of_change": 0.3446230541789946, "market_dynamics": -0.019652, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1013.964798, "high": 1029.748818, "low": 971.008654, "close": 1028.949585, "volume": 85493}, "trend_line": 1032.456303, "activity_lines": {"activity_5": 1027.218005, "activity_10": 1011.912408, "activity_20": 1009.612608, "activity_30": 1022.366162}, "trend_signal": 0, "fair_value": 1161.936578, "relative_strength": -6.375897, "rate_of_change": 0.31755966315336426, "market_dynamics": 0.293075, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.949585, "high": 1043.934204, "low": 980.99844, "close": 1003.974976, "volume": 230111}, "trend_line": 1034.625751, "activity_lines": {"activity_5": 1023.288656, "activity_10": 1012.529946, "activity_20": 1008.627812, "activity_30": 1020.528657}, "trend_signal": 0, "fair_value": 1158.037586, "relative_strength": -8.0822, "rate_of_change": 0.21012492186801074, "market_dynamics": 0.465464, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.949585, "high": 1043.934288, "low": 984.994441, "close": 1003.974976, "volume": 161234}, "trend_line": 1034.797557, "activity_lines": {"activity_5": 1015.962777, "activity_10": 1012.475444, "activity_20": 1007.90385, "activity_30": 1018.551187}, "trend_signal": 0, "fair_value": 1154.858504, "relative_strength": -6.719702, "rate_of_change": 0.016605618005738242, "market_dynamics": 0.301678, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.93938, "high": 1042.435789, "low": 971.008724, "close": 1033.944458, "volume": 54745}, "trend_line": 1034.636587, "activity_lines": {"activity_5": 1018.959725, "activity_10": 1017.415858, "activity_20": 1010.34252, "activity_30": 1018.496149}, "trend_signal": 0, "fair_value": 1152.047513, "relative_strength": -4.795229, "rate_of_change": -0.015555699654607315, "market_dynamics": 0.249794, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.975053, "high": 1063.913863, "low": 980.998472, "close": 1018.959717, "volume": 238153}, "trend_line": 1033.310244, "activity_lines": {"activity_5": 1018.626725, "activity_10": 1018.814426, "activity_20": 1011.424631, "activity_30": 1017.484738}, "trend_signal": 0, "fair_value": 1149.012481, "relative_strength": -5.287452, "rate_of_change": -0.1281940941065862, "market_dynamics": 0.403054, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.939285, "high": 1073.903564, "low": 990.269004, "close": 1073.903564, "volume": 108698}, "trend_line": 1035.813003, "activity_lines": {"activity_5": 1037.274333, "activity_10": 1029.839519, "activity_20": 1017.553219, "activity_30": 1020.103662}, "trend_signal": 0, "fair_value": 1146.473635, "relative_strength": -0.58316, "rate_of_change": 0.24220789588920102, "market_dynamics": 0.503598, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.913818, "high": 1073.903693, "low": 1016.961715, "close": 1048.929077, "volume": 114994}, "trend_line": 1034.653282, "activity_lines": {"activity_5": 1044.600179, "activity_10": 1034.852572, "activity_20": 1021.000446, "activity_30": 1020.94986}, "trend_signal": 0, "fair_value": 1143.950677, "relative_strength": -3.350652, "rate_of_change": -0.11196239057060674, "market_dynamics": 0.626365, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.964816, "high": 1068.908723, "low": 1003.974982, "close": 1013.964783, "volume": 79203}, "trend_line": 1028.499272, "activity_lines": {"activity_5": 1037.27432, "activity_10": 1031.764808, "activity_20": 1020.755466, "activity_30": 1019.615118}, "trend_signal": 0, "fair_value": 1141.043606, "relative_strength": -5.285607, "rate_of_change": -0.5947895886537159, "market_dynamics": 0.613549, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1038.939376, "high": 1183.791493, "low": 982.357119, "close": 1163.81189, "volume": 116162}, "trend_line": 1029.337813, "activity_lines": {"activity_5": 1079.231511, "activity_10": 1055.831158, "activity_20": 1034.875994, "activity_30": 1028.344965}, "trend_signal": 0, "fair_value": 1139.160442, "relative_strength": 6.859343, "rate_of_change": 0.08153053899294131, "market_dynamics": 0.692974, "expectation": {"probability": 31.9377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.806693, "high": 1263.709814, "low": 1104.501446, "close": 1144.483398, "volume": 109336}, "trend_line": 1031.196769, "activity_lines": {"activity_5": 1106.088041, "activity_10": 1074.476092, "activity_20": 1046.584075, "activity_30": 1035.773712}, "trend_signal": 1, "fair_value": 1137.281372, "relative_strength": 6.428685, "rate_of_change": 0.18059727103407278, "market_dynamics": 0.768133, "expectation": {"probability": 26.6314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.492401, "high": 1179.467667, "low": 1059.521729, "close": 1149.481201, "volume": 144812}, "trend_line": 1031.391154, "activity_lines": {"activity_5": 1126.242261, "activity_10": 1091.929103, "activity_20": 1058.407445, "activity_30": 1043.404966}, "trend_signal": 1, "fair_value": 1135.658325, "relative_strength": 6.91733, "rate_of_change": 0.018850427565683264, "market_dynamics": 0.933179, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1149.481277, "high": 1174.469853, "low": 1104.501437, "close": 1164.474365, "volume": 110061}, "trend_line": 1034.915299, "activity_lines": {"activity_5": 1146.355692, "activity_10": 1109.916659, "activity_20": 1070.923036, "activity_30": 1051.990979}, "trend_signal": 1, "fair_value": 1134.579366, "relative_strength": 6.468613, "rate_of_change": 0.3416885035645836, "market_dynamics": 1.230052, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1174.469794, "high": 1199.458682, "low": 1124.492356, "close": 1194.460938, "volume": 86718}, "trend_line": 1039.106059, "activity_lines": {"activity_5": 1168.761629, "activity_10": 1130.438149, "activity_20": 1085.354198, "activity_30": 1062.284246}, "trend_signal": 1, "fair_value": 1133.804621, "relative_strength": 8.857056, "rate_of_change": 0.40493748657975487, "market_dynamics": 1.216766, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1199.458746, "high": 1219.348716, "low": 1109.499137, "close": 1129.490112, "volume": 85249}, "trend_line": 1041.797005, "activity_lines": {"activity_5": 1157.477547, "activity_10": 1135.683381, "activity_20": 1092.57166, "activity_30": 1068.115476}, "trend_signal": 1, "fair_value": 1132.117423, "relative_strength": 2.360875, "rate_of_change": 0.2589674053666489, "market_dynamics": 1.094158, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.496939, "high": 1204.156414, "low": 1109.542144, "close": 1144.483398, "volume": 122523}, "trend_line": 1047.285014, "activity_lines": {"activity_5": 1153.479346, "activity_10": 1141.91747, "activity_20": 1100.548007, "activity_30": 1074.740404}, "trend_signal": 1, "fair_value": 1130.494339, "relative_strength": 6.208869, "rate_of_change": 0.5267829503887034, "market_dynamics": 0.992585, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1184.465341, "high": 1189.463086, "low": 1099.503721, "close": 1104.501465, "volume": 162158}, "trend_line": 1050.424819, "activity_lines": {"activity_5": 1136.153833, "activity_10": 1138.599869, "activity_20": 1104.023679, "activity_30": 1078.431788}, "trend_signal": 1, "fair_value": 1128.758952, "relative_strength": 1.415004, "rate_of_change": 0.29980425175834935, "market_dynamics": 0.868407, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1079.5127, "high": 1124.492396, "low": 1034.533133, "close": 1049.526367, "volume": 101083}, "trend_line": 1052.98065, "activity_lines": {"activity_5": 1103.501937, "activity_10": 1124.73047, "activity_20": 1101.732602, "activity_30": 1078.373823}, "trend_signal": 1, "fair_value": 1126.591165, "relative_strength": -3.0472, "rate_of_change": 0.24331403388136225, "market_dynamics": 0.490167, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1039.53082, "high": 1084.510519, "low": 953.56963, "close": 1024.537598, "volume": 169948}, "trend_line": 1052.672585, "activity_lines": {"activity_5": 1070.183651, "activity_10": 1106.306798, "activity_20": 1096.602122, "activity_30": 1076.538788}, "trend_signal": 1, "fair_value": 1124.679171, "relative_strength": -6.249641, "rate_of_change": -0.029256473041545668, "market_dynamics": 0.196163, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1034.533047, "high": 1034.533078, "low": 963.565075, "close": 993.551575, "volume": 176058}, "trend_line": 1050.998714, "activity_lines": {"activity_5": 1037.864913, "activity_10": 1082.057071, "activity_20": 1088.446461, "activity_30": 1072.724529}, "trend_signal": 0, "fair_value": 1122.920531, "relative_strength": -8.644193, "rate_of_change": -0.15901155058578473, "market_dynamics": -0.180602, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 981.556988, "high": 1039.530834, "low": 979.557849, "close": 1019.539856, "volume": 93457}, "trend_line": 1049.358771, "activity_lines": {"activity_5": 1023.271505, "activity_10": 1065.628128, "activity_20": 1083.077147, "activity_30": 1070.694925}, "trend_signal": 0, "fair_value": 1121.776458, "relative_strength": -6.039219, "rate_of_change": -0.156036632410202, "market_dynamics": -0.631515, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.553392, "high": 1089.508207, "low": 989.553392, "close": 1079.512695, "volume": 178465}, "trend_line": 1052.176386, "activity_lines": {"activity_5": 1036.998612, "activity_10": 1062.375039, "activity_20": 1083.46434, "activity_30": 1072.64034}, "trend_signal": 0, "fair_value": 1121.016826, "relative_strength": -1.863979, "rate_of_change": 0.26850826217567875, "market_dynamics": -0.559674, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1084.510519, "high": 1089.508324, "low": 1014.542098, "close": 1044.528564, "volume": 172976}, "trend_line": 1054.760246, "activity_lines": {"activity_5": 1040.730261, "activity_10": 1054.033353, "activity_20": 1080.278935, "activity_30": 1072.146932}, "trend_signal": 0, "fair_value": 1120.192927, "relative_strength": -3.784518, "rate_of_change": 0.24557289389689446, "market_dynamics": -0.511588, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.528564, "high": 1174.469858, "low": 1039.609764, "close": 1154.478882, "volume": 318962}, "trend_line": 1060.609524, "activity_lines": {"activity_5": 1081.445203, "activity_10": 1067.863467, "activity_20": 1087.371876, "activity_30": 1078.580392}, "trend_signal": 1, "fair_value": 1119.913848, "relative_strength": 7.029258, "rate_of_change": 0.5545599601598857, "market_dynamics": -0.303861, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1144.483462, "high": 1204.456491, "low": 1104.501446, "close": 1194.460938, "volume": 201403}, "trend_line": 1067.458545, "activity_lines": {"activity_5": 1126.824744, "activity_10": 1089.689991, "activity_20": 1097.555947, "activity_30": 1087.215967}, "trend_signal": 1, "fair_value": 1119.443087, "relative_strength": 11.840725, "rate_of_change": 0.6457627284138922, "market_dynamics": 0.072803, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.465448, "high": 1309.409069, "low": 1155.588466, "close": 1289.418091, "volume": 277835}, "trend_line": 1077.139809, "activity_lines": {"activity_5": 1190.462712, "activity_10": 1127.600165, "activity_20": 1116.019192, "activity_30": 1101.535938}, "trend_signal": 1, "fair_value": 1119.229046, "relative_strength": 20.39448, "rate_of_change": 0.9069451966399366, "market_dynamics": 0.378911, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1309.409128, "high": 1314.406819, "low": 1254.433885, "close": 1269.427124, "volume": 196394}, "trend_line": 1086.354504, "activity_lines": {"activity_5": 1229.445142, "activity_10": 1159.240442, "activity_20": 1131.290638, "activity_30": 1113.941571}, "trend_signal": 1, "fair_value": 1119.078846, "relative_strength": 15.430815, "rate_of_change": 0.8554780839967907, "market_dynamics": 0.674358, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1264.429321, "high": 1314.406765, "low": 1259.484454, "close": 1299.413452, "volume": 68161}, "trend_line": 1097.900718, "activity_lines": {"activity_5": 1265.762052, "activity_10": 1193.33413, "activity_20": 1148.486861, "activity_30": 1127.68731}, "trend_signal": 1, "fair_value": 1118.448903, "relative_strength": 17.523485, "rate_of_change": 1.062840348844376, "market_dynamics": 0.775683, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1314.406873, "high": 1314.406873, "low": 1234.442956, "close": 1259.431519, "volume": 67514}, "trend_line": 1106.249436, "activity_lines": {"activity_5": 1271.759326, "activity_10": 1215.614974, "activity_20": 1160.682497, "activity_30": 1138.108652}, "trend_signal": 1, "fair_value": 1117.81865, "relative_strength": 13.299096, "rate_of_change": 0.7604255888645809, "market_dynamics": 0.83834, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1279.422659, "high": 1314.406738, "low": 1259.431552, "close": 1299.413452, "volume": 120903}, "trend_line": 1114.26592, "activity_lines": {"activity_5": 1284.087069, "activity_10": 1240.894461, "activity_20": 1175.517048, "activity_30": 1150.570846}, "trend_signal": 1, "fair_value": 1117.12471, "relative_strength": 16.785971, "rate_of_change": 0.7246542903548193, "market_dynamics": 0.786285, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1289.418017, "high": 1329.399971, "low": 1259.431572, "close": 1299.413452, "volume": 93080}, "trend_line": 1123.281382, "activity_lines": {"activity_5": 1289.417977, "activity_10": 1260.612824, "activity_20": 1189.705877, "activity_30": 1162.515849}, "trend_signal": 1, "fair_value": 1116.382772, "relative_strength": 19.815638, "rate_of_change": 0.8090942959109655, "market_dynamics": 0.779091, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1274.424799, "high": 1299.413521, "low": 1259.431624, "close": 1289.418091, "volume": 51847}, "trend_line": 1131.963666, "activity_lines": {"activity_5": 1290.750741, "activity_10": 1273.425238, "activity_20": 1202.205004, "activity_30": 1173.234346}, "trend_signal": 1, "fair_value": 1115.096787, "relative_strength": 17.757593, "rate_of_change": 0.7729393666742186, "market_dynamics": 0.807286, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1269.427124, "high": 1299.413592, "low": 1259.431635, "close": 1269.427124, "volume": 22967}, "trend_line": 1140.812071, "activity_lines": {"activity_5": 1284.087118, "activity_10": 1278.786468, "activity_20": 1212.133864, "activity_30": 1182.102956}, "trend_signal": 1, "fair_value": 1113.890644, "relative_strength": 14.676245, "rate_of_change": 0.7816863090020733, "market_dynamics": 0.794235, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.427055, "high": 1324.402243, "low": 1254.433822, "close": 1274.424805, "volume": 251199}, "trend_line": 1149.827065, "activity_lines": {"activity_5": 1281.088477, "activity_10": 1280.967303, "activity_20": 1222.038918, "activity_30": 1190.723132}, "trend_signal": 1, "fair_value": 1112.908529, "relative_strength": 14.711767, "rate_of_change": 0.7902260353975417, "market_dynamics": 0.844589, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1274.424751, "high": 1289.418102, "low": 1249.436088, "close": 1274.424805, "volume": 171039}, "trend_line": 1157.843077, "activity_lines": {"activity_5": 1277.090283, "activity_10": 1280.967303, "activity_20": 1231.563192, "activity_30": 1198.761696}, "trend_signal": 1, "fair_value": 1112.246396, "relative_strength": 11.123401, "rate_of_change": 0.6971493578471339, "market_dynamics": 0.824734, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1269.427007, "high": 1284.420239, "low": 1249.436088, "close": 1264.429321, "volume": 124092}, "trend_line": 1166.025397, "activity_lines": {"activity_5": 1271.426172, "activity_10": 1277.696054, "activity_20": 1239.44535, "activity_30": 1205.638228}, "trend_signal": 1, "fair_value": 1111.664181, "relative_strength": 10.150891, "rate_of_change": 0.7066864381312112, "market_dynamics": 0.723567, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.429316, "high": 1309.409058, "low": 1249.436083, "close": 1299.413452, "volume": 210455}, "trend_line": 1173.542393, "activity_lines": {"activity_5": 1279.755713, "activity_10": 1281.239897, "activity_20": 1250.088159, "activity_30": 1214.243909}, "trend_signal": 1, "fair_value": 1111.290223, "relative_strength": 10.768329, "rate_of_change": 0.6446682910457939, "market_dynamics": 0.775449, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1289.417964, "high": 1366.08336, "low": 1270.926493, "close": 1304.411255, "volume": 237994}, "trend_line": 1182.058466, "activity_lines": {"activity_5": 1289.084831, "activity_10": 1285.147226, "activity_20": 1260.278797, "activity_30": 1222.687062}, "trend_signal": 1, "fair_value": 1110.62832, "relative_strength": 10.533007, "rate_of_change": 0.7256723788417933, "market_dynamics": 0.666025, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1334.39778, "high": 1339.395525, "low": 1290.356563, "close": 1299.413452, "volume": 159206}, "trend_line": 1191.573421, "activity_lines": {"activity_5": 1294.415739, "activity_10": 1288.054994, "activity_20": 1268.779716, "activity_30": 1230.258351}, "trend_signal": 1, "fair_value": 1109.5504, "relative_strength": 9.429961, "rate_of_change": 0.8049479170178458, "market_dynamics": 0.4798, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1304.411383, "high": 1324.402362, "low": 1284.420335, "close": 1299.413452, "volume": 135070}, "trend_line": 1196.093473, "activity_lines": {"activity_5": 1298.080737, "activity_10": 1290.235818, "activity_20": 1275.971702, "activity_30": 1237.215772}, "trend_signal": 1, "fair_value": 1108.920457, "relative_strength": 9.983272, "rate_of_change": 0.3793347451646331, "market_dynamics": 0.287587, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1289.418022, "high": 1334.397721, "low": 1284.420278, "close": 1299.413452, "volume": 126599}, "trend_line": 1201.257808, "activity_lines": {"activity_5": 1300.079826, "activity_10": 1292.416641, "activity_20": 1281.707203, "activity_30": 1243.881577}, "trend_signal": 1, "fair_value": 1108.674492, "relative_strength": 7.910137, "rate_of_change": 0.43176684068404453, "market_dynamics": 0.000332, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1299.413638, "high": 1329.400047, "low": 1263.179938, "close": 1279.422607, "volume": 161287}, "trend_line": 1205.589189, "activity_lines": {"activity_5": 1293.083024, "activity_10": 1290.962766, "activity_20": 1284.206083, "activity_30": 1248.924468}, "trend_signal": 1, "fair_value": 1108.220386, "relative_strength": 7.670211, "rate_of_change": 0.3605704763086097, "market_dynamics": -0.289075, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1279.422591, "high": 1339.395536, "low": 1259.431491, "close": 1329.399902, "volume": 136074}, "trend_line": 1211.086707, "activity_lines": {"activity_5": 1304.078043, "activity_10": 1298.777408, "activity_20": 1290.512753, "activity_30": 1256.912256}, "trend_signal": 1, "fair_value": 1108.150645, "relative_strength": 12.245461, "rate_of_change": 0.4560025960883015, "market_dynamics": -0.285786, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1339.395449, "high": 1384.375158, "low": 1294.544721, "close": 1309.579346, "volume": 214792}, "trend_line": 1214.923987, "activity_lines": {"activity_5": 1306.800301, "activity_10": 1301.897898, "activity_20": 1293.575221, "activity_30": 1263.26662}, "trend_signal": 1, "fair_value": 1107.953, "relative_strength": 9.985775, "rate_of_change": 0.31684601753291014, "market_dynamics": -0.198064, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.577789, "high": 1349.566551, "low": 1269.592219, "close": 1284.587402, "volume": 119269}, "trend_line": 1220.093896, "activity_lines": {"activity_5": 1300.514184, "activity_10": 1299.835225, "activity_20": 1293.518931, "activity_30": 1267.761033}, "trend_signal": 1, "fair_value": 1107.61115, "relative_strength": 7.334952, "rate_of_change": 0.4255335358688732, "market_dynamics": -0.293043, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.590632, "high": 1324.57452, "low": 1149.630737, "close": 1149.630737, "volume": 179156}, "trend_line": 1220.265474, "activity_lines": {"activity_5": 1250.230916, "activity_10": 1273.050202, "activity_20": 1280.180451, "activity_30": 1263.215023}, "trend_signal": 1, "fair_value": 1106.852215, "relative_strength": 2.988343, "rate_of_change": 0.014062688171989185, "market_dynamics": -0.470785, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1144.632373, "high": 1219.608269, "low": 1114.642005, "close": 1179.621094, "volume": 136643}, "trend_line": 1222.769462, "activity_lines": {"activity_5": 1219.929948, "activity_10": 1253.805218, "activity_20": 1270.363849, "activity_30": 1260.592805}, "trend_signal": 0, "fair_value": 1105.773502, "relative_strength": 6.518777, "rate_of_change": 0.20520026611848033, "market_dynamics": -0.851354, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1174.622671, "high": 1219.60822, "low": 1134.635516, "close": 1204.613037, "volume": 139552}, "trend_line": 1227.939018, "activity_lines": {"activity_5": 1204.613061, "activity_10": 1241.282266, "activity_20": 1263.35508, "activity_30": 1259.421423}, "trend_signal": 0, "fair_value": 1104.662987, "relative_strength": 4.406236, "rate_of_change": 0.42277437903499565, "market_dynamics": -1.159284, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1189.617854, "high": 1253.63728, "low": 1163.67629, "close": 1224.606567, "volume": 98705}, "trend_line": 1234.607983, "activity_lines": {"activity_5": 1204.279809, "activity_10": 1234.209015, "activity_20": 1258.701888, "activity_30": 1259.206426}, "trend_signal": 0, "fair_value": 1103.872643, "relative_strength": 4.040717, "rate_of_change": 0.5431022959806356, "market_dynamics": -1.289376, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.595433, "high": 1259.595433, "low": 1199.614597, "close": 1234.603394, "volume": 103973}, "trend_line": 1242.643044, "activity_lines": {"activity_5": 1212.943685, "activity_10": 1230.313494, "activity_20": 1255.166607, "activity_30": 1259.20613}, "trend_signal": 0, "fair_value": 1102.826366, "relative_strength": 2.292323, "rate_of_change": 0.6508188113667667, "market_dynamics": -1.258265, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.601779, "high": 1334.571299, "low": 1199.614625, "close": 1299.58252, "volume": 60052}, "trend_line": 1251.977799, "activity_lines": {"activity_5": 1246.599536, "activity_10": 1239.410724, "activity_20": 1258.128434, "activity_30": 1262.879644}, "trend_signal": 0, "fair_value": 1102.260625, "relative_strength": 7.72347, "rate_of_change": 0.7512016459652019, "market_dynamics": -1.034954, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1279.589008, "high": 1319.576067, "low": 1249.598549, "close": 1259.595337, "volume": 134090}, "trend_line": 1257.980554, "activity_lines": {"activity_5": 1256.929541, "activity_10": 1241.234484, "activity_20": 1257.281153, "activity_30": 1263.371098}, "trend_signal": 0, "fair_value": 1101.870575, "relative_strength": 2.57871, "rate_of_change": 0.47946177678187235, "market_dynamics": -0.850779, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1254.597009, "high": 1284.587375, "low": 1224.606632, "close": 1274.590576, "volume": 99082}, "trend_line": 1265.649288, "activity_lines": {"activity_5": 1266.926343, "activity_10": 1246.145146, "activity_20": 1258.004003, "activity_30": 1264.442713}, "trend_signal": 0, "fair_value": 1101.848662, "relative_strength": 3.086816, "rate_of_change": 0.6096067205185182, "market_dynamics": -0.674581, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.595337, "high": 1399.550415, "low": 1224.606578, "close": 1399.550415, "volume": 199617}, "trend_line": 1273.818339, "activity_lines": {"activity_5": 1313.911255, "activity_10": 1274.772312, "activity_20": 1270.603202, "activity_30": 1273.081495}, "trend_signal": 0, "fair_value": 1102.627774, "relative_strength": 11.957022, "rate_of_change": 0.6454434950861248, "market_dynamics": -0.165018, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.561738, "high": 1469.527936, "low": 1339.569765, "close": 1364.561768, "volume": 155020}, "trend_line": 1279.488367, "activity_lines": {"activity_5": 1337.570361, "activity_10": 1295.402069, "activity_20": 1279.274312, "activity_30": 1278.93591}, "trend_signal": 0, "fair_value": 1103.278602, "relative_strength": 7.873984, "rate_of_change": 0.44512061307354145, "market_dynamics": 0.14772, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1374.55849, "high": 1444.536003, "low": 1349.566518, "close": 1409.547241, "volume": 102188}, "trend_line": 1283.492672, "activity_lines": {"activity_5": 1367.560734, "activity_10": 1322.756923, "activity_20": 1291.80053, "activity_30": 1287.326805}, "trend_signal": 1, "fair_value": 1104.69782, "relative_strength": 10.734373, "rate_of_change": 0.31296142296228935, "market_dynamics": 0.448955, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1419.544011, "high": 1449.534339, "low": 1354.564884, "close": 1394.552002, "volume": 111872}, "trend_line": 1287.663501, "activity_lines": {"activity_5": 1385.221712, "activity_10": 1342.659615, "activity_20": 1302.207592, "activity_30": 1294.491923}, "trend_signal": 1, "fair_value": 1106.148921, "relative_strength": 10.012448, "rate_of_change": 0.32495931538905676, "market_dynamics": 0.733424, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1384.555298, "high": 1444.536033, "low": 1354.564819, "close": 1384.555298, "volume": 206371}, "trend_line": 1290.501563, "activity_lines": {"activity_5": 1390.553345, "activity_10": 1356.83689, "activity_20": 1311.209547, "activity_30": 1300.743007}, "trend_signal": 1, "fair_value": 1107.791951, "relative_strength": 8.453564, "rate_of_change": 0.22040401065930626, "market_dynamics": 0.760712, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.563307, "high": 1470.527614, "low": 1354.564912, "close": 1464.529541, "volume": 197557}, "trend_line": 1297.338163, "activity_lines": {"activity_5": 1415.212077, "activity_10": 1382.283259, "activity_20": 1327.446457, "activity_30": 1311.970618}, "trend_signal": 1, "fair_value": 1109.499618, "relative_strength": 13.876332, "rate_of_change": 0.529763015870122, "market_dynamics": 0.908889, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.542473, "high": 1479.524695, "low": 1354.564875, "close": 1369.560059, "volume": 176067}, "trend_line": 1299.676383, "activity_lines": {"activity_5": 1403.882373, "activity_10": 1386.100213, "activity_20": 1333.852388, "activity_30": 1316.630095}, "trend_signal": 1, "fair_value": 1110.630506, "relative_strength": 4.72377, "rate_of_change": 0.18023211423867536, "market_dynamics": 0.980099, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1369.559983, "high": 1439.5375, "low": 1329.57283, "close": 1414.545654, "volume": 102570}, "trend_line": 1303.514124, "activity_lines": {"activity_5": 1407.214648, "activity_10": 1395.642609, "activity_20": 1344.20863, "activity_30": 1324.041016}, "trend_signal": 1, "fair_value": 1111.633745, "relative_strength": 7.085747, "rate_of_change": 0.295284353105003, "market_dynamics": 1.003985, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1389.553579, "high": 1443.693169, "low": 1349.566508, "close": 1419.543945, "volume": 166421}, "trend_line": 1307.851652, "activity_lines": {"activity_5": 1411.879793, "activity_10": 1404.003547, "activity_20": 1354.492651, "activity_30": 1331.526811}, "trend_signal": 1, "fair_value": 1113.02104, "relative_strength": 5.743334, "rate_of_change": 0.3327565018390257, "market_dynamics": 0.984303, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1394.552002, "high": 1429.540811, "low": 1234.603394, "close": 1234.603394, "volume": 115366}, "trend_line": 1306.690861, "activity_lines": {"activity_5": 1353.231958, "activity_10": 1375.830773, "activity_20": 1346.496041, "activity_30": 1326.801117}, "trend_signal": 1, "fair_value": 1113.590011, "relative_strength": -7.46208, "rate_of_change": -0.08875555558804443, "market_dynamics": 0.498767, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.600249, "high": 1299.58259, "low": 1134.779741, "close": 1164.773926, "volume": 230899}, "trend_line": 1303.035832, "activity_lines": {"activity_5": 1281.304427, "activity_10": 1335.688772, "activity_20": 1332.300419, "activity_30": 1317.645186}, "trend_signal": 0, "fair_value": 1113.647346, "relative_strength": -12.811765, "rate_of_change": -0.27971642789349954, "market_dynamics": 0.103449, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.775873, "high": 1229.761385, "low": 1139.778783, "close": 1204.766235, "volume": 195630}, "trend_line": 1300.713879, "activity_lines": {"activity_5": 1242.691374, "activity_10": 1307.086763, "activity_20": 1322.603137, "activity_30": 1311.305212}, "trend_signal": 0, "fair_value": 1113.945041, "relative_strength": -10.147087, "rate_of_change": -0.17819563691016913, "market_dynamics": -0.26661, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1204.766197, "high": 1274.75267, "low": 1192.10867, "close": 1194.768188, "volume": 151543}, "trend_line": 1298.391842, "activity_lines": {"activity_5": 1211.731893, "activity_10": 1279.572301, "activity_20": 1312.333761, "activity_30": 1304.470006}, "trend_signal": 0, "fair_value": 1114.21065, "relative_strength": -12.462304, "rate_of_change": -0.17852019859933466, "market_dynamics": -0.773168, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1224.762397, "high": 1249.75754, "low": 1139.778796, "close": 1164.773926, "volume": 120356}, "trend_line": 1293.903857, "activity_lines": {"activity_5": 1185.426156, "activity_10": 1250.50941, "activity_20": 1298.992848, "activity_30": 1295.849495}, "trend_signal": 0, "fair_value": 1114.684052, "relative_strength": -13.322528, "rate_of_change": -0.34565720877349604, "market_dynamics": -0.930081, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1164.773945, "high": 1234.760349, "low": 1139.778809, "close": 1139.778809, "volume": 104286}, "trend_line": 1288.416109, "activity_lines": {"activity_5": 1167.773381, "activity_10": 1221.079736, "activity_20": 1283.342149, "activity_30": 1285.905944}, "trend_signal": 0, "fair_value": 1114.693181, "relative_strength": -15.19547, "rate_of_change": -0.4241233203155998, "market_dynamics": -1.116846, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1144.777838, "high": 1239.759442, "low": 1109.784655, "close": 1119.782715, "volume": 149732}, "trend_line": 1282.428418, "activity_lines": {"activity_5": 1149.77688, "activity_10": 1192.46489, "activity_20": 1266.095794, "activity_30": 1275.02637}, "trend_signal": 0, "fair_value": 1115.08621, "relative_strength": -17.216775, "rate_of_change": -0.4647327022826009, "market_dynamics": -1.210965, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.783691, "high": 1224.762362, "low": 1099.786582, "close": 1189.769165, "volume": 104686}, "trend_line": 1278.773608, "activity_lines": {"activity_5": 1158.10861, "activity_10": 1182.842978, "activity_20": 1256.013977, "activity_30": 1269.048354}, "trend_signal": 0, "fair_value": 1115.735839, "relative_strength": -11.425528, "rate_of_change": -0.28499134522454084, "market_dynamics": -1.227932, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.77106, "high": 1239.759446, "low": 1149.776855, "close": 1149.776855, "volume": 149038}, "trend_line": 1273.785722, "activity_lines": {"activity_5": 1154.109375, "activity_10": 1169.218661, "activity_20": 1242.336864, "activity_30": 1260.725982}, "trend_signal": 0, "fair_value": 1116.177116, "relative_strength": -15.03854, "rate_of_change": -0.39005231018185743, "market_dynamics": -1.130947, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.775938, "high": 1204.766239, "low": 1099.78657, "close": 1129.780762, "volume": 108731}, "trend_line": 1268.79766, "activity_lines": {"activity_5": 1146.444198, "activity_10": 1156.77267, "activity_20": 1227.468722, "activity_30": 1251.43534}, "trend_signal": 0, "fair_value": 1116.378195, "relative_strength": -18.322207, "rate_of_change": -0.39159349283396405, "market_dynamics": -1.060541, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1129.780762, "high": 1184.770091, "low": 1109.784648, "close": 1134.779785, "volume": 170260}, "trend_line": 1262.310323, "activity_lines": {"activity_5": 1142.778239, "activity_10": 1150.504013, "activity_20": 1213.694842, "activity_30": 1242.789025}, "trend_signal": 0, "fair_value": 1116.547309, "relative_strength": -17.371196, "rate_of_change": -0.5112979953005293, "market_dynamics": -0.976614, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.775885, "high": 1169.772975, "low": 1039.398332, "close": 1084.789551, "volume": 137278}, "trend_line": 1254.81733, "activity_lines": {"activity_5": 1122.782137, "activity_10": 1136.961197, "activity_20": 1195.825753, "activity_30": 1231.336072}, "trend_signal": 0, "fair_value": 1116.459982, "relative_strength": -20.256801, "rate_of_change": -0.5935935770684371, "market_dynamics": -0.979055, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1074.791382, "high": 1119.78271, "low": 1004.805002, "close": 1059.794312, "volume": 178715}, "trend_line": 1247.324227, "activity_lines": {"activity_5": 1096.787167, "activity_10": 1120.328054, "activity_20": 1177.075027, "activity_30": 1218.753942}, "trend_signal": 0, "fair_value": 1116.340449, "relative_strength": -24.276786, "rate_of_change": -0.5971469169938878, "market_dynamics": -1.029304, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1084.789487, "high": 1099.78659, "low": 1024.801134, "close": 1034.799194, "volume": 123220}, "trend_line": 1243.496509, "activity_lines": {"activity_5": 1071.12548, "activity_10": 1101.786197, "activity_20": 1157.395086, "activity_30": 1205.04265}, "trend_signal": 0, "fair_value": 1115.772647, "relative_strength": -26.269252, "rate_of_change": -0.3068743408605343, "market_dynamics": -1.136341, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.799188, "high": 1094.787547, "low": 982.969231, "close": 1039.798218, "volume": 150421}, "trend_line": 1238.835746, "activity_lines": {"activity_5": 1054.795313, "activity_10": 1087.061781, "activity_20": 1139.975758, "activity_30": 1191.900824}, "trend_signal": 0, "fair_value": 1115.204885, "relative_strength": -25.243634, "rate_of_change": -0.37481110451594263, "market_dynamics": -1.267429, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1024.801147, "high": 1074.791401, "low": 995.80678, "close": 1019.802124, "volume": 110957}, "trend_line": 1232.675383, "activity_lines": {"activity_5": 1037.798617, "activity_10": 1070.973997, "activity_20": 1122.341344, "activity_30": 1177.769623}, "trend_signal": 0, "fair_value": 1114.796987, "relative_strength": -26.26019, "rate_of_change": -0.4972703621033519, "market_dynamics": -1.32365, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.802111, "high": 1054.795321, "low": 979.809871, "close": 1029.800171, "volume": 186351}, "trend_line": 1226.181836, "activity_lines": {"activity_5": 1031.79978, "activity_10": 1058.885434, "activity_20": 1107.396044, "activity_30": 1164.6809}, "trend_signal": 0, "fair_value": 1114.325161, "relative_strength": -23.829102, "rate_of_change": -0.5267848364259932, "market_dynamics": -1.286838, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1054.795321, "high": 1054.795341, "low": 981.809509, "close": 1014.803101, "volume": 126283}, "trend_line": 1218.85516, "activity_lines": {"activity_5": 1024.467879, "activity_10": 1045.706177, "activity_20": 1093.092592, "activity_30": 1151.043562}, "trend_signal": 0, "fair_value": 1113.981232, "relative_strength": -25.806997, "rate_of_change": -0.597519534614922, "market_dynamics": -1.230388, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.809509, "high": 1054.795348, "low": 981.809509, "close": 997.806396, "volume": 105419}, "trend_line": 1208.795955, "activity_lines": {"activity_5": 1014.469824, "activity_10": 1032.617811, "activity_20": 1078.859724, "activity_30": 1136.782351}, "trend_signal": 0, "fair_value": 1113.416334, "relative_strength": -26.157829, "rate_of_change": -0.8252994555973343, "market_dynamics": -1.224314, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 999.805986, "high": 1009.07018, "low": 936.148373, "close": 973.811035, "volume": 174080}, "trend_line": 1199.269812, "activity_lines": {"activity_5": 998.939502, "activity_10": 1017.929752, "activity_20": 1064.326057, "activity_30": 1121.622034}, "trend_signal": 0, "fair_value": 1112.617607, "relative_strength": -27.242344, "rate_of_change": -0.7880687357197557, "market_dynamics": -1.094418, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.817235, "high": 999.805969, "low": 929.819551, "close": 953.814941, "volume": 118680}, "trend_line": 1188.577291, "activity_lines": {"activity_5": 981.14296, "activity_10": 1002.441852, "activity_20": 1050.010538, "activity_30": 1105.786236}, "trend_signal": 0, "fair_value": 1111.690699, "relative_strength": -29.899423, "rate_of_change": -0.8915859377939501, "market_dynamics": -1.150357, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 947.816088, "high": 997.806388, "low": 929.81958, "close": 963.812988, "volume": 100067}, "trend_line": 1174.05271, "activity_lines": {"activity_5": 971.078247, "activity_10": 992.062049, "activity_20": 1037.984302, "activity_30": 1091.285313}, "trend_signal": 0, "fair_value": 1111.00391, "relative_strength": -28.366051, "rate_of_change": -1.2220140086792324, "market_dynamics": -1.191895, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.8157, "high": 995.806794, "low": 931.819171, "close": 933.818787, "volume": 47200}, "trend_line": 1159.694611, "activity_lines": {"activity_5": 955.414612, "activity_10": 978.428329, "activity_20": 1024.058432, "activity_30": 1075.78635}, "trend_signal": 0, "fair_value": 1109.948822, "relative_strength": -30.563249, "rate_of_change": -1.2229518213028134, "market_dynamics": -1.228992, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 967.812167, "high": 989.807898, "low": 923.820744, "close": 971.811401, "volume": 178582}, "trend_line": 1145.103416, "activity_lines": {"activity_5": 957.814136, "activity_10": 973.992821, "activity_20": 1015.041132, "activity_30": 1063.664853}, "trend_signal": 0, "fair_value": 1109.313304, "relative_strength": -28.380134, "rate_of_change": -1.2581928778144484, "market_dynamics": -1.14687, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 981.80947, "high": 1034.799178, "low": 949.815678, "close": 999.805969, "volume": 201845}, "trend_line": 1131.945215, "activity_lines": {"activity_5": 971.278182, "activity_10": 975.792467, "activity_20": 1009.75168, "activity_30": 1054.290824}, "trend_signal": 0, "fair_value": 1109.001263, "relative_strength": -26.564316, "rate_of_change": -1.149084075389743, "market_dynamics": -0.741709, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 969.811836, "high": 1024.801167, "low": 969.811836, "close": 1009.804077, "volume": 149865}, "trend_line": 1119.453507, "activity_lines": {"activity_5": 986.341935, "activity_10": 980.137083, "activity_20": 1006.199991, "activity_30": 1046.410751}, "trend_signal": 0, "fair_value": 1108.801318, "relative_strength": -24.622229, "rate_of_change": -1.1035611825082912, "market_dynamics": -0.232708, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.801147, "high": 1049.796297, "low": 971.81143, "close": 1014.803101, "volume": 194740}, "trend_line": 1104.462626, "activity_lines": {"activity_5": 999.339421, "activity_10": 985.572394, "activity_20": 1003.743326, "activity_30": 1039.659111}, "trend_signal": 0, "fair_value": 1108.924664, "relative_strength": -24.285341, "rate_of_change": -1.3391249307149606, "market_dynamics": 0.379353, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1019.802105, "high": 1069.792431, "low": 999.805991, "close": 1014.803101, "volume": 124752}, "trend_line": 1092.637394, "activity_lines": {"activity_5": 1008.937565, "activity_10": 991.28038, "activity_20": 1001.786565, "activity_30": 1033.874626}, "trend_signal": 0, "fair_value": 1108.900787, "relative_strength": -24.779087, "rate_of_change": -1.0706774246247708, "market_dynamics": 0.663306, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.803107, "high": 1069.792438, "low": 1004.005208, "close": 1014.803101, "volume": 152942}, "trend_line": 1079.312642, "activity_lines": {"activity_5": 1013.136756, "activity_10": 996.988366, "activity_20": 1000.662975, "activity_30": 1028.853059}, "trend_signal": 0, "fair_value": 1109.052938, "relative_strength": -24.756103, "rate_of_change": -1.2195035675302899, "market_dynamics": 0.764591, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1064.793357, "high": 1069.792387, "low": 949.815696, "close": 991.807556, "volume": 254570}, "trend_line": 1065.054763, "activity_lines": {"activity_5": 1006.804651, "activity_10": 998.206312, "activity_20": 997.992065, "activity_30": 1023.207569}, "trend_signal": 0, "fair_value": 1109.009674, "relative_strength": -27.497773, "rate_of_change": -1.3210147315220644, "market_dynamics": 0.879153, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.807517, "high": 1004.805048, "low": 951.81532, "close": 969.811829, "volume": 155522}, "trend_line": 1056.228377, "activity_lines": {"activity_5": 993.673865, "activity_10": 995.097826, "activity_20": 993.88334, "activity_30": 1017.062864}, "trend_signal": 0, "fair_value": 1108.585374, "relative_strength": -29.942338, "rate_of_change": -0.828726024860769, "market_dynamics": 0.726987, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 969.811798, "high": 1019.802101, "low": 879.829293, "close": 907.823853, "volume": 344502}, "trend_line": 1047.663375, "activity_lines": {"activity_5": 962.54657, "activity_10": 980.427947, "activity_20": 984.65656, "activity_30": 1007.488378}, "trend_signal": 0, "fair_value": 1107.47567, "relative_strength": -29.800744, "rate_of_change": -0.8109043637254808, "market_dynamics": 0.634139, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 893.826568, "high": 1014.803059, "low": 881.828858, "close": 999.805969, "volume": 344707}, "trend_line": 1040.831366, "activity_lines": {"activity_5": 969.21193, "activity_10": 983.500072, "activity_20": 985.032675, "activity_30": 1004.400804}, "trend_signal": 0, "fair_value": 1107.131623, "relative_strength": -21.833988, "rate_of_change": -0.6521187208630059, "market_dynamics": 0.709903, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1024.801113, "high": 1024.801113, "low": 912.0, "close": 944.0, "volume": 412974}, "trend_line": 1032.472426, "activity_lines": {"activity_5": 958.27511, "activity_10": 975.225891, "activity_20": 980.379594, "activity_30": 998.153619}, "trend_signal": 0, "fair_value": 1106.332842, "relative_strength": -22.976705, "rate_of_change": -0.8031022385618468, "market_dynamics": 0.642468, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 942.0, "high": 972.0, "low": 888.898987, "close": 910.0, "volume": 342708}, "trend_line": 1023.979962, "activity_lines": {"activity_5": 940.725163, "activity_10": 961.275554, "activity_20": 972.920795, "activity_30": 990.252172}, "trend_signal": 0, "fair_value": 1104.931996, "relative_strength": -25.454678, "rate_of_change": -0.8225366398308095, "market_dynamics": 0.639616, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 902.0, "high": 978.0, "low": 900.0, "close": 954.0, "volume": 214152}, "trend_line": 1017.787335, "activity_lines": {"activity_5": 943.295719, "activity_10": 956.958052, "activity_20": 970.27056, "activity_30": 985.737336}, "trend_signal": 0, "fair_value": 1103.87722, "relative_strength": -24.755291, "rate_of_change": -0.6047605646408163, "market_dynamics": 0.663527, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 1001.5, "low": 903.0, "close": 940.0, "volume": 295788}, "trend_line": 1011.794578, "activity_lines": {"activity_5": 942.253731, "activity_10": 951.109716, "activity_20": 966.600334, "activity_30": 980.718798}, "trend_signal": 0, "fair_value": 1102.604662, "relative_strength": -26.314616, "rate_of_change": -0.5888024731610542, "market_dynamics": 0.516403, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 960.0, "high": 978.0, "low": 912.0, "close": 950.0, "volume": 161688}, "trend_line": 1003.802273, "activity_lines": {"activity_5": 942.4, "activity_10": 948.439617, "activity_20": 964.310109, "activity_30": 976.732051}, "trend_signal": 0, "fair_value": 1101.652283, "relative_strength": -25.324858, "rate_of_change": -0.7899138000717757, "market_dynamics": 0.362975, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 990.0, "low": 922.0, "close": 936.0, "volume": 235230}, "trend_line": 996.676377, "activity_lines": {"activity_5": 941.2, "activity_10": 944.402303, "activity_20": 960.995137, "activity_30": 972.357711}, "trend_signal": 0, "fair_value": 1100.7382, "relative_strength": -23.699332, "rate_of_change": -0.7098904028881404, "market_dynamics": 0.281461, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 1005.0, "low": 932.0, "close": 980.0, "volume": 170915}, "trend_line": 991.683685, "activity_lines": {"activity_5": 955.2, "activity_10": 949.797772, "activity_20": 962.164958, "activity_30": 971.281815}, "trend_signal": 0, "fair_value": 1100.170188, "relative_strength": -19.351622, "rate_of_change": -0.5009341161499239, "market_dynamics": 0.325383, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 934.0, "close": 946.0, "volume": 148130}, "trend_line": 985.391026, "activity_lines": {"activity_5": 953.2, "activity_10": 949.226105, "activity_20": 960.067212, "activity_30": 968.334481}, "trend_signal": 0, "fair_value": 1099.576284, "relative_strength": -20.377923, "rate_of_change": -0.6345429591291459, "market_dynamics": 0.217444, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.0, "high": 990.0, "low": 912.0, "close": 930.0, "volume": 216900}, "trend_line": 980.231374, "activity_lines": {"activity_5": 946.4, "activity_10": 946.17829, "activity_20": 956.48287, "activity_30": 964.760866}, "trend_signal": 0, "fair_value": 1099.007855, "relative_strength": -20.728503, "rate_of_change": -0.5236146731460137, "market_dynamics": 0.21341, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 926.0, "high": 968.0, "low": 906.0, "close": 948.0, "volume": 157434}, "trend_line": 976.504897, "activity_lines": {"activity_5": 946.266667, "activity_10": 946.0, "activity_20": 954.773828, "activity_30": 962.681423}, "trend_signal": 0, "fair_value": 1098.682849, "relative_strength": -20.547094, "rate_of_change": -0.3801630001693796, "market_dynamics": 0.276004, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 970.0, "low": 910.0, "close": 936.0, "volume": 199061}, "trend_line": 973.211591, "activity_lines": {"activity_5": 942.266667, "activity_10": 944.581818, "activity_20": 951.8544, "activity_30": 960.068204}, "trend_signal": 0, "fair_value": 1098.370546, "relative_strength": -20.185896, "rate_of_change": -0.3372544275115939, "market_dynamics": 0.235297, "expectation": {"probability": 48.5818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a1a49c1-325b-4c90-8b1d-c8f918197267/", "share_image": "https://sharemaestro.com/terminal/7a1a49c1-325b-4c90-8b1d-c8f918197267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}