{"ticker": {"uuid": "7a1a49c1-325b-4c90-8b1d-c8f918197267", "symbol": "NICL", "name": "Nichols plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NICL rose 1.07%, moving from 936.00 to 946.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "946.00"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 948.0, "high": 980.0, "low": 940.0, "close": 946.0, "volume": 128965}, "trend_line": 962.217556, "activity_lines": {"activity_5": 954.4, "activity_10": 953.454545, "activity_20": 951.137512, "activity_30": 956.160519}, "trend_signal": 0, "fair_value": 1095.825615, "relative_strength": -14.134578, "rate_of_change": -0.09625076126940077, "market_dynamics": 0.632561, "expectation": {"probability": 46.832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 992.708703, "high": 1058.622872, "low": 992.708703, "close": 1048.635864, "volume": 49687}, "trend_line": 1047.876709, "activity_lines": {"activity_5": 1014.613554, "activity_10": 1019.891551, "activity_20": 1036.599448, "activity_30": 1042.176255}, "trend_signal": 0, "fair_value": 1235.266633, "relative_strength": -4.429814, "rate_of_change": -0.1580908241589131, "market_dynamics": -0.780658, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1003.694498, "high": 1063.616488, "low": 998.700928, "close": 1008.687927, "volume": 68583}, "trend_line": 1045.801235, "activity_lines": {"activity_5": 1013.881156, "activity_10": 1017.948621, "activity_20": 1032.346923, "activity_30": 1039.647947}, "trend_signal": 0, "fair_value": 1233.350158, "relative_strength": -8.053609, "rate_of_change": -0.1980647133555085, "market_dynamics": -0.651712, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1008.688074, "high": 1048.635964, "low": 998.701064, "close": 1018.79718, "volume": 87322}, "trend_line": 1043.147392, "activity_lines": {"activity_5": 1018.848828, "activity_10": 1018.025318, "activity_20": 1029.401231, "activity_30": 1037.90575}, "trend_signal": 0, "fair_value": 1231.754438, "relative_strength": -5.290345, "rate_of_change": -0.2537617007116868, "market_dynamics": -0.424104, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1003.814869, "high": 1518.207563, "low": 988.832532, "close": 1028.7854, "volume": 102624}, "trend_line": 1041.741833, "activity_lines": {"activity_5": 1023.409277, "activity_10": 1019.55267, "activity_20": 1027.571941, "activity_30": 1036.97917}, "trend_signal": 0, "fair_value": 1230.398713, "relative_strength": -3.624573, "rate_of_change": -0.13474212856010662, "market_dynamics": -0.163849, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.815018, "high": 1043.767854, "low": 960.865588, "close": 1028.7854, "volume": 63834}, "trend_line": 1041.085197, "activity_lines": {"activity_5": 1025.431457, "activity_10": 1020.278816, "activity_20": 1025.932292, "activity_30": 1036.143271}, "trend_signal": 0, "fair_value": 1228.86702, "relative_strength": 0.00897, "rate_of_change": -0.06303250759441614, "market_dynamics": 0.012601, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.823099, "high": 1017.099237, "low": 958.868016, "close": 988.832642, "volume": 43106}, "trend_line": 1039.34644, "activity_lines": {"activity_5": 1012.79622, "activity_10": 1014.192534, "activity_20": 1020.962602, "activity_30": 1032.772138}, "trend_signal": 0, "fair_value": 1227.223193, "relative_strength": -4.606978, "rate_of_change": -0.16701390097664387, "market_dynamics": 0.067127, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.841912, "high": 1048.761719, "low": 978.84442, "close": 1018.79718, "volume": 60270}, "trend_line": 1040.120976, "activity_lines": {"activity_5": 1014.136043, "activity_10": 1015.277218, "activity_20": 1019.464356, "activity_30": 1031.44638}, "trend_signal": 0, "fair_value": 1225.819436, "relative_strength": -3.198157, "rate_of_change": 0.07452144638123726, "market_dynamics": 0.171087, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.791369, "high": 1055.453806, "low": 999.719823, "close": 1053.755859, "volume": 144753}, "trend_line": 1041.295241, "activity_lines": {"activity_5": 1026.454809, "activity_10": 1023.169763, "activity_20": 1021.865613, "activity_30": 1032.326049}, "trend_signal": 0, "fair_value": 1224.559788, "relative_strength": 0.130487, "rate_of_change": 0.11289696363167134, "market_dynamics": 0.40564, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1053.755885, "high": 1078.726396, "low": 1034.778398, "close": 1056.25293, "volume": 264279}, "trend_line": 1043.468087, "activity_lines": {"activity_5": 1037.275354, "activity_10": 1029.861628, "activity_20": 1024.718092, "activity_30": 1033.291062}, "trend_signal": 0, "fair_value": 1223.444123, "relative_strength": -2.543708, "rate_of_change": 0.2086676203295868, "market_dynamics": 0.627189, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1033.779541, "high": 1072.733553, "low": 1023.791382, "close": 1023.791382, "volume": 87404}, "trend_line": 1044.309241, "activity_lines": {"activity_5": 1035.444214, "activity_10": 1029.459728, "activity_20": 1024.585395, "activity_30": 1032.021597}, "trend_signal": 0, "fair_value": 1222.168363, "relative_strength": -4.916614, "rate_of_change": 0.0806113776242359, "market_dynamics": 0.775917, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1028.785437, "high": 1061.546809, "low": 990.830342, "close": 1013.803223, "volume": 55142}, "trend_line": 1043.569263, "activity_lines": {"activity_5": 1030.616622, "activity_10": 1026.967191, "activity_20": 1023.714867, "activity_30": 1030.053467}, "trend_signal": 0, "fair_value": 1220.700599, "relative_strength": -4.597902, "rate_of_change": -0.07085813003926462, "market_dynamics": 0.72831, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1013.803097, "high": 1043.767711, "low": 895.942256, "close": 898.938721, "volume": 197759}, "trend_line": 1037.502629, "activity_lines": {"activity_5": 985.836157, "activity_10": 1004.22352, "activity_20": 1012.023176, "activity_30": 1020.722464}, "trend_signal": 0, "fair_value": 1218.720483, "relative_strength": -13.684175, "rate_of_change": -0.5813350598847622, "market_dynamics": 0.316194, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.933956, "high": 926.905703, "low": 880.9599, "close": 888.950562, "volume": 85313}, "trend_line": 1032.018404, "activity_lines": {"activity_5": 945.71687, "activity_10": 981.65926, "activity_20": 999.950404, "activity_30": 1011.13846}, "trend_signal": 0, "fair_value": 1217.332217, "relative_strength": -15.299438, "rate_of_change": -0.528598660543746, "market_dynamics": -0.303341, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.943408, "high": 916.218278, "low": 882.957588, "close": 900.936401, "volume": 72930}, "trend_line": 1026.429285, "activity_lines": {"activity_5": 920.579883, "activity_10": 963.635091, "activity_20": 989.541761, "activity_30": 1002.681556}, "trend_signal": 0, "fair_value": 1216.260737, "relative_strength": -11.424383, "rate_of_change": -0.5415716404220232, "market_dynamics": -0.740173, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 914.919804, "high": 944.884458, "low": 904.931541, "close": 922.9104, "volume": 82554}, "trend_line": 1019.575236, "activity_lines": {"activity_5": 913.121997, "activity_10": 951.930722, "activity_20": 981.624846, "activity_30": 996.002919}, "trend_signal": 0, "fair_value": 1214.434286, "relative_strength": -7.543003, "rate_of_change": -0.6677565712673443, "market_dynamics": -1.096785, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 922.9104, "high": 946.882117, "low": 918.915031, "close": 930.900879, "volume": 81126}, "trend_line": 1013.320426, "activity_lines": {"activity_5": 915.053003, "activity_10": 943.604167, "activity_20": 975.0914, "activity_30": 990.281992}, "trend_signal": 0, "fair_value": 1213.522892, "relative_strength": -7.974107, "rate_of_change": -0.6134721381169383, "market_dynamics": -1.255829, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.903325, "high": 968.856217, "low": 918.9151, "close": 938.891602, "volume": 130473}, "trend_line": 1006.666174, "activity_lines": {"activity_5": 925.174406, "activity_10": 937.783776, "activity_20": 970.046068, "activity_30": 985.480133}, "trend_signal": 0, "fair_value": 1211.862872, "relative_strength": -6.11151, "rate_of_change": -0.6566779696988011, "market_dynamics": -1.096796, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 954.872678, "high": 1018.797229, "low": 928.903337, "close": 998.82074, "volume": 87434}, "trend_line": 1003.341164, "activity_lines": {"activity_5": 952.608663, "activity_10": 944.31242, "activity_20": 971.207088, "activity_30": 984.973976}, "trend_signal": 0, "fair_value": 1211.546833, "relative_strength": -1.842338, "rate_of_change": -0.3302991682722327, "market_dynamics": -0.748992, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 978.844325, "high": 1038.773682, "low": 978.844325, "close": 1038.773682, "volume": 186622}, "trend_line": 1002.013719, "activity_lines": {"activity_5": 986.035889, "activity_10": 959.104056, "activity_20": 976.001374, "activity_30": 987.259944}, "trend_signal": 0, "fair_value": 1211.61488, "relative_strength": 2.429271, "rate_of_change": -0.13230245579757868, "market_dynamics": -0.213353, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1043.767749, "high": 1058.750122, "low": 1003.82495, "close": 1058.750122, "volume": 108503}, "trend_line": 1001.685057, "activity_lines": {"activity_5": 1016.932776, "activity_10": 977.845577, "activity_20": 982.46931, "activity_30": 990.920358}, "trend_signal": 0, "fair_value": 1211.203091, "relative_strength": 3.839397, "rate_of_change": -0.032800149715316265, "market_dynamics": 0.261583, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1048.761719, "high": 1068.738296, "low": 998.82074, "close": 998.82074, "volume": 42188}, "trend_line": 1000.357446, "activity_lines": {"activity_5": 1018.797221, "activity_10": 985.055233, "activity_20": 982.991294, "activity_30": 990.735563}, "trend_signal": 0, "fair_value": 1210.119196, "relative_strength": -2.182816, "rate_of_change": -0.13253776630912117, "market_dynamics": 0.470525, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1073.732252, "high": 1118.679183, "low": 1048.800629, "close": 1083.720459, "volume": 74339}, "trend_line": 1002.525631, "activity_lines": {"activity_5": 1044.433582, "activity_10": 1007.97361, "activity_20": 991.836181, "activity_30": 996.113822}, "trend_signal": 0, "fair_value": 1208.059816, "relative_strength": 5.926887, "rate_of_change": 0.21674102678693855, "market_dynamics": 0.712949, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083.720617, "high": 1198.584961, "low": 1058.781066, "close": 1198.584961, "volume": 74154}, "trend_line": 1009.188432, "activity_lines": {"activity_5": 1098.702852, "activity_10": 1048.416774, "activity_20": 1011.263246, "activity_30": 1008.762811}, "trend_signal": 0, "fair_value": 1206.848726, "relative_strength": 15.167926, "rate_of_change": 0.6646015616931453, "market_dynamics": 0.798747, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1168.62049, "high": 1193.591013, "low": 1103.696842, "close": 1138.655762, "volume": 20977}, "trend_line": 1014.319653, "activity_lines": {"activity_5": 1119.678109, "activity_10": 1072.334003, "activity_20": 1024.126636, "activity_30": 1017.115542}, "trend_signal": 1, "fair_value": 1205.509426, "relative_strength": 8.849897, "rate_of_change": 0.5084502395485229, "market_dynamics": 0.813901, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1163.626104, "high": 1168.620207, "low": 1083.720448, "close": 1088.714722, "volume": 71041}, "trend_line": 1015.489164, "activity_lines": {"activity_5": 1117.347547, "activity_10": 1082.848874, "activity_20": 1031.710545, "activity_30": 1021.915224}, "trend_signal": 1, "fair_value": 1204.713829, "relative_strength": 4.681925, "rate_of_change": 0.11530004338779613, "market_dynamics": 0.966169, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.720628, "high": 1188.596842, "low": 1083.720628, "close": 1143.649902, "volume": 63978}, "trend_line": 1017.491146, "activity_lines": {"activity_5": 1131.331071, "activity_10": 1100.337335, "activity_20": 1044.240998, "activity_30": 1030.183658}, "trend_signal": 1, "fair_value": 1203.822465, "relative_strength": 10.685311, "rate_of_change": 0.19714459503577708, "market_dynamics": 0.99673, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1148.643799, "high": 1188.596627, "low": 1058.750122, "close": 1058.750122, "volume": 92485}, "trend_line": 1017.994727, "activity_lines": {"activity_5": 1107.359391, "activity_10": 1098.521308, "activity_20": 1047.948532, "activity_30": 1032.845528}, "trend_signal": 1, "fair_value": 1201.842973, "relative_strength": 4.603562, "rate_of_change": 0.04949242084117888, "market_dynamics": 0.887926, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1053.756018, "high": 1113.591387, "low": 1029.434599, "close": 1068.738281, "volume": 171016}, "trend_line": 1021.527745, "activity_lines": {"activity_5": 1088.381787, "activity_10": 1096.342064, "activity_20": 1052.417068, "activity_30": 1036.119306}, "trend_signal": 1, "fair_value": 1200.375425, "relative_strength": 3.108584, "rate_of_change": 0.34705661103094987, "market_dynamics": 0.90593, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1068.738281, "high": 1093.708802, "low": 1008.808891, "close": 1048.761719, "volume": 40739}, "trend_line": 1023.462756, "activity_lines": {"activity_5": 1071.401774, "activity_10": 1089.25949, "activity_20": 1054.911728, "activity_30": 1037.876336}, "trend_signal": 1, "fair_value": 1199.451694, "relative_strength": 1.273549, "rate_of_change": 0.18942324469121802, "market_dynamics": 0.741179, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.779567, "high": 1053.755983, "low": 960.865606, "close": 979.843201, "volume": 106697}, "trend_line": 1022.501266, "activity_lines": {"activity_5": 1037.441858, "activity_10": 1069.464676, "activity_20": 1050.878393, "activity_30": 1035.062171}, "trend_signal": 1, "fair_value": 1197.91021, "relative_strength": -4.847946, "rate_of_change": -0.09394479616999625, "market_dynamics": 0.445082, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.797189, "high": 1033.77954, "low": 961.002516, "close": 1010.307251, "volume": 82846}, "trend_line": 1021.223645, "activity_lines": {"activity_5": 1020.894727, "activity_10": 1056.643452, "activity_20": 1049.955673, "activity_30": 1034.275461}, "trend_signal": 0, "fair_value": 1196.771972, "relative_strength": -3.757187, "rate_of_change": -0.12495055433994481, "market_dynamics": 0.18121, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.851501, "high": 1033.779573, "low": 968.856142, "close": 972.851501, "volume": 120782}, "trend_line": 1020.029098, "activity_lines": {"activity_5": 1000.751855, "activity_10": 1036.803245, "activity_20": 1045.482387, "activity_30": 1031.154677}, "trend_signal": 0, "fair_value": 1196.097499, "relative_strength": -7.253758, "rate_of_change": -0.11697212514111509, "market_dynamics": -0.203818, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1033.779466, "high": 1033.77958, "low": 961.025406, "close": 1033.779541, "volume": 232139}, "trend_line": 1020.52851, "activity_lines": {"activity_5": 1006.644906, "activity_10": 1030.056663, "activity_20": 1046.459805, "activity_30": 1032.041803}, "trend_signal": 0, "fair_value": 1195.413667, "relative_strength": -1.198538, "rate_of_change": 0.04896056406422306, "market_dynamics": -0.236956, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.767615, "high": 1078.726679, "low": 990.830246, "close": 1043.767944, "volume": 124243}, "trend_line": 1021.027928, "activity_lines": {"activity_5": 1018.198006, "activity_10": 1028.122616, "activity_20": 1047.698838, "activity_30": 1033.541121}, "trend_signal": 0, "fair_value": 1194.42593, "relative_strength": 0.098771, "rate_of_change": 0.048937192357319984, "market_dynamics": -0.261815, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.738307, "high": 1078.726516, "low": 998.820813, "close": 1068.738281, "volume": 188929}, "trend_line": 1022.35969, "activity_lines": {"activity_5": 1038.40747, "activity_10": 1032.453864, "activity_20": 1050.635848, "activity_30": 1036.619208}, "trend_signal": 1, "fair_value": 1193.278321, "relative_strength": 1.671788, "rate_of_change": 0.1304334547056607, "market_dynamics": -0.139049, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.791284, "high": 1053.755907, "low": 976.84668, "close": 994.984253, "volume": 102211}, "trend_line": 1022.564744, "activity_lines": {"activity_5": 1028.10592, "activity_10": 1023.738496, "activity_20": 1045.854246, "activity_30": 1034.853051}, "trend_signal": 1, "fair_value": 1191.337448, "relative_strength": -7.527063, "rate_of_change": 0.020056933191489414, "market_dynamics": -0.176409, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 996.982178, "high": 1011.82402, "low": 937.043377, "close": 967.012756, "volume": 103148}, "trend_line": 1020.838597, "activity_lines": {"activity_5": 1009.502071, "activity_10": 1012.640414, "activity_20": 1038.103533, "activity_30": 1031.269052}, "trend_signal": 0, "fair_value": 1189.009295, "relative_strength": -10.036855, "rate_of_change": -0.16880564386052888, "market_dynamics": -0.393738, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 969.010742, "high": 1008.969891, "low": 949.031139, "close": 979.000488, "volume": 116820}, "trend_line": 1018.346751, "activity_lines": {"activity_5": 995.283382, "activity_10": 1005.389871, "activity_20": 1031.360599, "activity_30": 1028.569819}, "trend_signal": 0, "fair_value": 1186.358035, "relative_strength": -8.174076, "rate_of_change": -0.2440979413712361, "market_dynamics": -0.521435, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.000545, "high": 998.980148, "low": 951.029052, "close": 988.990295, "volume": 91063}, "trend_line": 1016.104663, "activity_lines": {"activity_5": 988.046565, "activity_10": 1001.587253, "activity_20": 1025.663457, "activity_30": 1026.675854}, "trend_signal": 0, "fair_value": 1183.674825, "relative_strength": -7.941193, "rate_of_change": -0.22016940671715077, "market_dynamics": -0.758396, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.990345, "high": 998.980103, "low": 951.0291, "close": 998.980103, "volume": 132048}, "trend_line": 1015.27762, "activity_lines": {"activity_5": 987.791528, "activity_10": 1000.687717, "activity_20": 1021.154789, "activity_30": 1025.571044}, "trend_signal": 0, "fair_value": 1181.103647, "relative_strength": -5.671185, "rate_of_change": -0.08139348534807415, "market_dynamics": -0.751866, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 996.982166, "high": 998.980126, "low": 945.714499, "close": 992.986267, "volume": 177929}, "trend_line": 1014.583722, "activity_lines": {"activity_5": 990.189091, "activity_10": 998.350449, "activity_20": 1016.359899, "activity_30": 1024.132892}, "trend_signal": 0, "fair_value": 1178.190083, "relative_strength": -8.849965, "rate_of_change": -0.06834564126410964, "market_dynamics": -0.599219, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.982178, "high": 996.982178, "low": 949.031086, "close": 953.027039, "volume": 135686}, "trend_line": 1016.386666, "activity_lines": {"activity_5": 979.40011, "activity_10": 989.062794, "activity_20": 1007.787151, "activity_30": 1020.161493}, "trend_signal": 0, "fair_value": 1174.876389, "relative_strength": -13.036174, "rate_of_change": 0.17770283130957082, "market_dynamics": -0.660388, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 977.002528, "high": 1008.969971, "low": 951.029046, "close": 1008.969971, "volume": 134086}, "trend_line": 1020.387313, "activity_lines": {"activity_5": 988.191154, "activity_10": 990.307026, "activity_20": 1005.164652, "activity_30": 1019.682997}, "trend_signal": 0, "fair_value": 1171.681333, "relative_strength": -10.151047, "rate_of_change": 0.39361466790434635, "market_dynamics": -0.525851, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.99852, "high": 1088.888475, "low": 979.00056, "close": 1058.919067, "volume": 175179}, "trend_line": 1025.653402, "activity_lines": {"activity_5": 1011.633932, "activity_10": 1001.083994, "activity_20": 1008.202137, "activity_30": 1022.168916}, "trend_signal": 0, "fair_value": 1168.678479, "relative_strength": -5.475885, "rate_of_change": 0.516087267345313, "market_dynamics": -0.157347, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1083.893488, "high": 1088.888389, "low": 1009.569345, "close": 1028.949585, "volume": 127023}, "trend_line": 1029.188041, "activity_lines": {"activity_5": 1020.424963, "activity_10": 1006.136491, "activity_20": 1008.765085, "activity_30": 1022.381573}, "trend_signal": 0, "fair_value": 1165.259539, "relative_strength": -6.919714, "rate_of_change": 0.3446231439497724, "market_dynamics": -0.019118, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1013.964798, "high": 1029.748818, "low": 971.008654, "close": 1028.949585, "volume": 85493}, "trend_line": 1032.456331, "activity_lines": {"activity_5": 1027.21803, "activity_10": 1011.912419, "activity_20": 1009.612628, "activity_30": 1022.366189}, "trend_signal": 0, "fair_value": 1161.936589, "relative_strength": -6.375898, "rate_of_change": 0.3175600444039729, "market_dynamics": 0.293307, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.949585, "high": 1043.934204, "low": 980.99844, "close": 1003.974976, "volume": 230111}, "trend_line": 1034.625777, "activity_lines": {"activity_5": 1023.288672, "activity_10": 1012.529957, "activity_20": 1008.627829, "activity_30": 1020.528682}, "trend_signal": 0, "fair_value": 1158.037595, "relative_strength": -8.082201, "rate_of_change": 0.21012472245665173, "market_dynamics": 0.465677, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.949585, "high": 1043.934288, "low": 984.994381, "close": 1003.974976, "volume": 161234}, "trend_line": 1034.797585, "activity_lines": {"activity_5": 1015.962785, "activity_10": 1012.475455, "activity_20": 1007.903865, "activity_30": 1018.551211}, "trend_signal": 0, "fair_value": 1154.858514, "relative_strength": -6.719704, "rate_of_change": 0.016605810895049394, "market_dynamics": 0.301356, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.93938, "high": 1042.435666, "low": 971.008724, "close": 1033.944336, "volume": 54745}, "trend_line": 1034.636607, "activity_lines": {"activity_5": 1018.959684, "activity_10": 1017.415846, "activity_20": 1010.342522, "activity_30": 1018.496163}, "trend_signal": 0, "fair_value": 1152.047523, "relative_strength": -4.795241, "rate_of_change": -0.01555647233174725, "market_dynamics": 0.249169, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.974935, "high": 1063.913737, "low": 980.998531, "close": 1018.959778, "volume": 238153}, "trend_line": 1033.310262, "activity_lines": {"activity_5": 1018.626713, "activity_10": 1018.814426, "activity_20": 1011.424636, "activity_30": 1017.484754}, "trend_signal": 0, "fair_value": 1149.012491, "relative_strength": -5.287447, "rate_of_change": -0.12819428493312016, "market_dynamics": 0.402712, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.939285, "high": 1073.903687, "low": 990.269004, "close": 1073.903687, "volume": 108698}, "trend_line": 1035.813027, "activity_lines": {"activity_5": 1037.274366, "activity_10": 1029.83954, "activity_20": 1017.553235, "activity_30": 1020.103685}, "trend_signal": 0, "fair_value": 1146.473647, "relative_strength": -0.583149, "rate_of_change": 0.24220847232812578, "market_dynamics": 0.503581, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.91394, "high": 1073.903743, "low": 1016.961715, "close": 1048.929077, "volume": 114994}, "trend_line": 1034.653314, "activity_lines": {"activity_5": 1044.600208, "activity_10": 1034.85259, "activity_20": 1021.00046, "activity_30": 1020.949882}, "trend_signal": 0, "fair_value": 1143.950687, "relative_strength": -3.350654, "rate_of_change": -0.11196161563625621, "market_dynamics": 0.626349, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.964877, "high": 1068.908787, "low": 1003.974982, "close": 1013.964783, "volume": 79203}, "trend_line": 1028.499308, "activity_lines": {"activity_5": 1037.274345, "activity_10": 1031.764823, "activity_20": 1020.755477, "activity_30": 1019.615138}, "trend_signal": 0, "fair_value": 1141.043616, "relative_strength": -5.285608, "rate_of_change": -0.5947891836549979, "market_dynamics": 0.613533, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1038.939376, "high": 1183.791369, "low": 982.357059, "close": 1163.811768, "volume": 116162}, "trend_line": 1029.337842, "activity_lines": {"activity_5": 1079.23149, "activity_10": 1055.831147, "activity_20": 1034.875992, "activity_30": 1028.344974}, "trend_signal": 0, "fair_value": 1139.160452, "relative_strength": 6.859331, "rate_of_change": 0.08152985553588545, "market_dynamics": 0.695092, "expectation": {"probability": 31.9377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.806693, "high": 1263.70994, "low": 1104.501563, "close": 1144.483521, "volume": 109336}, "trend_line": 1031.196802, "activity_lines": {"activity_5": 1106.088058, "activity_10": 1074.476104, "activity_20": 1046.584084, "activity_30": 1035.773727}, "trend_signal": 1, "fair_value": 1137.281382, "relative_strength": 6.428695, "rate_of_change": 0.18059765454537954, "market_dynamics": 0.772967, "expectation": {"probability": 26.6314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.49253, "high": 1179.467667, "low": 1059.521851, "close": 1149.481201, "volume": 144812}, "trend_line": 1031.391178, "activity_lines": {"activity_5": 1126.242269, "activity_10": 1091.929114, "activity_20": 1058.407454, "activity_30": 1043.404979}, "trend_signal": 1, "fair_value": 1135.658337, "relative_strength": 6.917328, "rate_of_change": 0.018849554190156183, "market_dynamics": 0.941569, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1149.481028, "high": 1174.469976, "low": 1104.501552, "close": 1164.474487, "volume": 110061}, "trend_line": 1034.915324, "activity_lines": {"activity_5": 1146.355741, "activity_10": 1109.916692, "activity_20": 1070.923056, "activity_30": 1051.990999}, "trend_signal": 1, "fair_value": 1134.579377, "relative_strength": 6.468622, "rate_of_change": 0.34168859257006107, "market_dynamics": 1.242301, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1174.469918, "high": 1199.458682, "low": 1124.492474, "close": 1194.460938, "volume": 86718}, "trend_line": 1039.106079, "activity_lines": {"activity_5": 1168.76167, "activity_10": 1130.438178, "activity_20": 1085.354217, "activity_30": 1062.284264}, "trend_signal": 1, "fair_value": 1133.804632, "relative_strength": 8.857054, "rate_of_change": 0.4049369936665324, "market_dynamics": 1.229922, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1199.458623, "high": 1219.348716, "low": 1109.499137, "close": 1129.490112, "volume": 85249}, "trend_line": 1041.797026, "activity_lines": {"activity_5": 1157.47758, "activity_10": 1135.683406, "activity_20": 1092.571678, "activity_30": 1068.115492}, "trend_signal": 1, "fair_value": 1132.117434, "relative_strength": 2.360873, "rate_of_change": 0.2589674966187982, "market_dynamics": 1.105734, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.497058, "high": 1204.156543, "low": 1109.542263, "close": 1144.483521, "volume": 122523}, "trend_line": 1047.285036, "activity_lines": {"activity_5": 1153.479403, "activity_10": 1141.917513, "activity_20": 1100.548036, "activity_30": 1074.740427}, "trend_signal": 1, "fair_value": 1130.49435, "relative_strength": 6.208877, "rate_of_change": 0.5267830357580644, "market_dynamics": 1.002047, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1184.465466, "high": 1189.46321, "low": 1099.503721, "close": 1104.501465, "volume": 162158}, "trend_line": 1050.424843, "activity_lines": {"activity_5": 1136.153874, "activity_10": 1138.599905, "activity_20": 1104.023706, "activity_30": 1078.43181}, "trend_signal": 1, "fair_value": 1128.758962, "relative_strength": 1.415002, "rate_of_change": 0.2998044364304293, "market_dynamics": 0.874312, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1079.512823, "high": 1124.492524, "low": 1034.533133, "close": 1049.526367, "volume": 101083}, "trend_line": 1052.980672, "activity_lines": {"activity_5": 1103.501961, "activity_10": 1124.730501, "activity_20": 1101.732627, "activity_30": 1078.373844}, "trend_signal": 1, "fair_value": 1126.591176, "relative_strength": -3.047202, "rate_of_change": 0.24331383792299582, "market_dynamics": 0.49305, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1039.530942, "high": 1084.510646, "low": 953.569687, "close": 1024.537598, "volume": 169948}, "trend_line": 1052.672608, "activity_lines": {"activity_5": 1070.183667, "activity_10": 1106.306825, "activity_20": 1096.602145, "activity_30": 1076.538807}, "trend_signal": 1, "fair_value": 1124.679182, "relative_strength": -6.249643, "rate_of_change": -0.02925637746177274, "market_dynamics": 0.197605, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1034.533112, "high": 1034.533112, "low": 963.565075, "close": 993.551575, "volume": 176058}, "trend_line": 1050.998729, "activity_lines": {"activity_5": 1037.864921, "activity_10": 1082.057094, "activity_20": 1088.446481, "activity_30": 1072.724547}, "trend_signal": 0, "fair_value": 1122.920542, "relative_strength": -8.644194, "rate_of_change": -0.15901230708191563, "market_dynamics": -0.180621, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 981.556988, "high": 1039.530896, "low": 979.557849, "close": 1019.539917, "volume": 93457}, "trend_line": 1049.358783, "activity_lines": {"activity_5": 1023.271525, "activity_10": 1065.628155, "activity_20": 1083.077172, "activity_30": 1070.694946}, "trend_signal": 0, "fair_value": 1121.776468, "relative_strength": -6.039216, "rate_of_change": -0.15603691562599492, "market_dynamics": -0.631534, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.553333, "high": 1089.508318, "low": 989.553333, "close": 1079.512695, "volume": 178465}, "trend_line": 1052.176398, "activity_lines": {"activity_5": 1036.998629, "activity_10": 1062.37506, "activity_20": 1083.464363, "activity_30": 1072.640359}, "trend_signal": 0, "fair_value": 1121.016836, "relative_strength": -1.863981, "rate_of_change": 0.26850825910513776, "market_dynamics": -0.559693, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1084.510646, "high": 1089.508324, "low": 1014.542217, "close": 1044.528687, "volume": 172976}, "trend_line": 1054.760262, "activity_lines": {"activity_5": 1040.730314, "activity_10": 1054.033391, "activity_20": 1080.278968, "activity_30": 1072.146959}, "trend_signal": 0, "fair_value": 1120.192938, "relative_strength": -3.784509, "rate_of_change": 0.24557327126054282, "market_dynamics": -0.511607, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.528687, "high": 1174.469858, "low": 1039.609885, "close": 1154.478882, "volume": 318962}, "trend_line": 1060.609542, "activity_lines": {"activity_5": 1081.445243, "activity_10": 1067.863499, "activity_20": 1087.371907, "activity_30": 1078.580418}, "trend_signal": 1, "fair_value": 1119.913858, "relative_strength": 7.029256, "rate_of_change": 0.5545601413641338, "market_dynamics": -0.30388, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1144.483462, "high": 1204.456427, "low": 1104.501507, "close": 1194.460938, "volume": 201403}, "trend_line": 1067.458563, "activity_lines": {"activity_5": 1126.824772, "activity_10": 1089.690018, "activity_20": 1097.555975, "activity_30": 1087.215992}, "trend_signal": 1, "fair_value": 1119.443097, "relative_strength": 11.840723, "rate_of_change": 0.645762717454412, "market_dynamics": 0.072784, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.465448, "high": 1309.409069, "low": 1155.588466, "close": 1289.418091, "volume": 277835}, "trend_line": 1077.13983, "activity_lines": {"activity_5": 1190.462728, "activity_10": 1127.600187, "activity_20": 1116.019217, "activity_30": 1101.535962}, "trend_signal": 1, "fair_value": 1119.229056, "relative_strength": 20.394477, "rate_of_change": 0.9069454623879543, "market_dynamics": 0.380452, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1309.408881, "high": 1314.406694, "low": 1254.433765, "close": 1269.427002, "volume": 196394}, "trend_line": 1086.354521, "activity_lines": {"activity_5": 1229.445109, "activity_10": 1159.240438, "activity_20": 1131.290649, "activity_30": 1113.941586}, "trend_signal": 1, "fair_value": 1119.078855, "relative_strength": 15.430802, "rate_of_change": 0.8554776959644971, "market_dynamics": 0.67567, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1264.429321, "high": 1314.406765, "low": 1259.484454, "close": 1299.413452, "volume": 68161}, "trend_line": 1097.900735, "activity_lines": {"activity_5": 1265.76202, "activity_10": 1193.334124, "activity_20": 1148.48687, "activity_30": 1127.687323}, "trend_signal": 1, "fair_value": 1118.448911, "relative_strength": 17.523483, "rate_of_change": 1.0628403322123205, "market_dynamics": 0.776482, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1314.406625, "high": 1314.40686, "low": 1234.442724, "close": 1259.431641, "volume": 67514}, "trend_line": 1106.249457, "activity_lines": {"activity_5": 1271.759343, "activity_10": 1215.614989, "activity_20": 1160.682517, "activity_30": 1138.108672}, "trend_signal": 1, "fair_value": 1117.818661, "relative_strength": 13.299105, "rate_of_change": 0.76042594142174, "market_dynamics": 0.838837, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1279.422418, "high": 1314.40686, "low": 1259.431443, "close": 1299.413452, "volume": 120903}, "trend_line": 1114.265936, "activity_lines": {"activity_5": 1284.087085, "activity_10": 1240.894474, "activity_20": 1175.517066, "activity_30": 1150.570865}, "trend_signal": 1, "fair_value": 1117.124721, "relative_strength": 16.785968, "rate_of_change": 0.7246538246210519, "market_dynamics": 0.785221, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1289.418137, "high": 1329.400095, "low": 1259.431572, "close": 1299.413452, "volume": 93080}, "trend_line": 1123.281399, "activity_lines": {"activity_5": 1289.417993, "activity_10": 1260.612833, "activity_20": 1189.705892, "activity_30": 1162.515866}, "trend_signal": 1, "fair_value": 1116.382784, "relative_strength": 19.815634, "rate_of_change": 0.8090943740381877, "market_dynamics": 0.778257, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1274.424799, "high": 1299.413521, "low": 1259.431624, "close": 1289.418091, "volume": 51847}, "trend_line": 1131.963682, "activity_lines": {"activity_5": 1290.750757, "activity_10": 1273.425244, "activity_20": 1202.205017, "activity_30": 1173.234362}, "trend_signal": 1, "fair_value": 1115.096799, "relative_strength": 17.75759, "rate_of_change": 0.7729392659514784, "market_dynamics": 0.807216, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1269.427002, "high": 1299.413467, "low": 1259.431514, "close": 1269.427002, "volume": 22967}, "trend_line": 1140.812083, "activity_lines": {"activity_5": 1284.087085, "activity_10": 1278.78645, "activity_20": 1212.133863, "activity_30": 1182.102964}, "trend_signal": 1, "fair_value": 1113.890656, "relative_strength": 14.676232, "rate_of_change": 0.7816859445849222, "market_dynamics": 0.794164, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.427055, "high": 1324.402243, "low": 1254.433822, "close": 1274.424805, "volume": 251199}, "trend_line": 1149.827077, "activity_lines": {"activity_5": 1281.088444, "activity_10": 1280.967287, "activity_20": 1222.038917, "activity_30": 1190.723139}, "trend_signal": 1, "fair_value": 1112.908539, "relative_strength": 14.711765, "rate_of_change": 0.790226027085294, "market_dynamics": 0.845054, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1274.424874, "high": 1289.417978, "low": 1249.436026, "close": 1274.424805, "volume": 171039}, "trend_line": 1157.843093, "activity_lines": {"activity_5": 1277.090259, "activity_10": 1280.96729, "activity_20": 1231.56319, "activity_30": 1198.761702}, "trend_signal": 1, "fair_value": 1112.246405, "relative_strength": 11.123399, "rate_of_change": 0.6971496984498337, "market_dynamics": 0.825734, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1269.42713, "high": 1284.420364, "low": 1249.436088, "close": 1264.429321, "volume": 124092}, "trend_line": 1166.025411, "activity_lines": {"activity_5": 1271.426156, "activity_10": 1277.696043, "activity_20": 1239.445347, "activity_30": 1205.638233}, "trend_signal": 1, "fair_value": 1111.66419, "relative_strength": 10.150889, "rate_of_change": 0.7066862556306776, "market_dynamics": 0.724334, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.429316, "high": 1309.408936, "low": 1249.436083, "close": 1299.413452, "volume": 210455}, "trend_line": 1173.542403, "activity_lines": {"activity_5": 1279.755705, "activity_10": 1281.239888, "activity_20": 1250.088155, "activity_30": 1214.243913}, "trend_signal": 1, "fair_value": 1111.290233, "relative_strength": 10.768327, "rate_of_change": 0.6446679402598238, "market_dynamics": 0.777054, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1289.417964, "high": 1366.08336, "low": 1270.926253, "close": 1304.411255, "volume": 237994}, "trend_line": 1182.058476, "activity_lines": {"activity_5": 1289.084831, "activity_10": 1285.147217, "activity_20": 1260.278793, "activity_30": 1222.687065}, "trend_signal": 1, "fair_value": 1110.62833, "relative_strength": 10.533006, "rate_of_change": 0.7256723726581873, "market_dynamics": 0.667094, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1334.397656, "high": 1339.395405, "low": 1290.356563, "close": 1299.413452, "volume": 159206}, "trend_line": 1191.573432, "activity_lines": {"activity_5": 1294.415739, "activity_10": 1288.054985, "activity_20": 1268.779712, "activity_30": 1230.258354}, "trend_signal": 1, "fair_value": 1109.55041, "relative_strength": 9.42996, "rate_of_change": 0.8049479948063064, "market_dynamics": 0.480335, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1304.411137, "high": 1324.402285, "low": 1284.420162, "close": 1299.413452, "volume": 135070}, "trend_line": 1196.093488, "activity_lines": {"activity_5": 1298.080737, "activity_10": 1290.235811, "activity_20": 1275.971698, "activity_30": 1237.215774}, "trend_signal": 1, "fair_value": 1108.920467, "relative_strength": 9.983271, "rate_of_change": 0.3793350773534256, "market_dynamics": 0.288143, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1289.418022, "high": 1334.397721, "low": 1284.420278, "close": 1299.413452, "volume": 126599}, "trend_line": 1201.257819, "activity_lines": {"activity_5": 1300.079826, "activity_10": 1292.416637, "activity_20": 1281.707199, "activity_30": 1243.881579}, "trend_signal": 1, "fair_value": 1108.674503, "relative_strength": 7.910136, "rate_of_change": 0.43176650084729395, "market_dynamics": 0.000353, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1299.413393, "high": 1329.400047, "low": 1263.179817, "close": 1279.422485, "volume": 161287}, "trend_line": 1205.589195, "activity_lines": {"activity_5": 1293.082983, "activity_10": 1290.962742, "activity_20": 1284.206067, "activity_30": 1248.92446}, "trend_signal": 1, "fair_value": 1108.220396, "relative_strength": 7.6702, "rate_of_change": 0.3605700567764705, "market_dynamics": -0.289032, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1279.422471, "high": 1339.395536, "low": 1259.431607, "close": 1329.400024, "volume": 136074}, "trend_line": 1211.086713, "activity_lines": {"activity_5": 1304.078051, "activity_10": 1298.77741, "activity_20": 1290.512749, "activity_30": 1256.912256}, "trend_signal": 1, "fair_value": 1108.150654, "relative_strength": 12.24547, "rate_of_change": 0.4560025938188588, "market_dynamics": -0.285743, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1339.395572, "high": 1384.375286, "low": 1294.54484, "close": 1309.579346, "volume": 214792}, "trend_line": 1214.923993, "activity_lines": {"activity_5": 1306.800309, "activity_10": 1301.8979, "activity_20": 1293.575218, "activity_30": 1263.266619}, "trend_signal": 1, "fair_value": 1107.953008, "relative_strength": 9.985774, "rate_of_change": 0.3168460159632015, "market_dynamics": -0.198042, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.577664, "high": 1349.566532, "low": 1269.592219, "close": 1284.587402, "volume": 119269}, "trend_line": 1220.093903, "activity_lines": {"activity_5": 1300.514193, "activity_10": 1299.835227, "activity_20": 1293.518928, "activity_30": 1267.761033}, "trend_signal": 1, "fair_value": 1107.611158, "relative_strength": 7.334951, "rate_of_change": 0.425533616076989, "market_dynamics": -0.293022, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.590511, "high": 1324.57452, "low": 1149.630615, "close": 1149.630615, "volume": 179156}, "trend_line": 1220.265472, "activity_lines": {"activity_5": 1250.230884, "activity_10": 1273.050182, "activity_20": 1280.180437, "activity_30": 1263.215014}, "trend_signal": 1, "fair_value": 1106.85222, "relative_strength": 2.988331, "rate_of_change": 0.014061950443177524, "market_dynamics": -0.470153, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1144.632248, "high": 1219.608269, "low": 1114.641884, "close": 1179.621094, "volume": 136643}, "trend_line": 1222.76946, "activity_lines": {"activity_5": 1219.929923, "activity_10": 1253.8052, "activity_20": 1270.363836, "activity_30": 1260.592796}, "trend_signal": 0, "fair_value": 1105.773506, "relative_strength": 6.518776, "rate_of_change": 0.20520026645480105, "market_dynamics": -0.850431, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1174.622671, "high": 1219.60822, "low": 1134.635516, "close": 1204.613037, "volume": 139552}, "trend_line": 1227.939016, "activity_lines": {"activity_5": 1204.613037, "activity_10": 1241.282251, "activity_20": 1263.355068, "activity_30": 1259.421414}, "trend_signal": 0, "fair_value": 1104.66299, "relative_strength": 4.406235, "rate_of_change": 0.4227743797264987, "market_dynamics": -1.158361, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1189.617854, "high": 1253.63728, "low": 1163.676173, "close": 1224.606567, "volume": 98705}, "trend_line": 1234.607981, "activity_lines": {"activity_5": 1204.279793, "activity_10": 1234.209002, "activity_20": 1258.701876, "activity_30": 1259.206417}, "trend_signal": 0, "fair_value": 1103.872645, "relative_strength": 4.040716, "rate_of_change": 0.5431022968652109, "market_dynamics": -1.288466, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.595307, "high": 1259.595346, "low": 1199.614597, "close": 1234.603394, "volume": 103973}, "trend_line": 1242.643042, "activity_lines": {"activity_5": 1212.943677, "activity_10": 1230.313483, "activity_20": 1255.166597, "activity_30": 1259.206121}, "trend_signal": 0, "fair_value": 1102.826368, "relative_strength": 2.292322, "rate_of_change": 0.650818812421059, "market_dynamics": -1.258289, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.601779, "high": 1334.571299, "low": 1199.614625, "close": 1299.58252, "volume": 60052}, "trend_line": 1251.977795, "activity_lines": {"activity_5": 1246.599536, "activity_10": 1239.410716, "activity_20": 1258.128425, "activity_30": 1262.879636}, "trend_signal": 0, "fair_value": 1102.260627, "relative_strength": 7.723469, "rate_of_change": 0.7512014862269749, "market_dynamics": -1.035571, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1279.589008, "high": 1319.576195, "low": 1249.59867, "close": 1259.595459, "volume": 134090}, "trend_line": 1257.980554, "activity_lines": {"activity_5": 1256.929582, "activity_10": 1241.234499, "activity_20": 1257.281156, "activity_30": 1263.371098}, "trend_signal": 0, "fair_value": 1101.870578, "relative_strength": 2.578719, "rate_of_change": 0.4794620978082098, "market_dynamics": -0.851396, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1254.597009, "high": 1284.587375, "low": 1224.606632, "close": 1274.590576, "volume": 99082}, "trend_line": 1265.649284, "activity_lines": {"activity_5": 1266.926375, "activity_10": 1246.145159, "activity_20": 1258.004007, "activity_30": 1264.442713}, "trend_signal": 0, "fair_value": 1101.848665, "relative_strength": 3.086816, "rate_of_change": 0.6096064025485799, "market_dynamics": -0.675186, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.595459, "high": 1399.550415, "low": 1224.606696, "close": 1399.550415, "volume": 199617}, "trend_line": 1273.818335, "activity_lines": {"activity_5": 1313.911279, "activity_10": 1274.772326, "activity_20": 1270.603206, "activity_30": 1273.081495}, "trend_signal": 0, "fair_value": 1102.627776, "relative_strength": 11.957022, "rate_of_change": 0.6454434971260059, "market_dynamics": -0.165549, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.561618, "high": 1469.527936, "low": 1339.569647, "close": 1364.561646, "volume": 155020}, "trend_line": 1279.488359, "activity_lines": {"activity_5": 1337.570337, "activity_10": 1295.40206, "activity_20": 1279.274305, "activity_30": 1278.935902}, "trend_signal": 0, "fair_value": 1103.278604, "relative_strength": 7.873974, "rate_of_change": 0.445120300454775, "market_dynamics": 0.147491, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1374.55849, "high": 1444.535994, "low": 1349.566518, "close": 1409.547119, "volume": 102188}, "trend_line": 1283.49266, "activity_lines": {"activity_5": 1367.560669, "activity_10": 1322.756894, "activity_20": 1291.800512, "activity_30": 1287.32679}, "trend_signal": 1, "fair_value": 1104.697822, "relative_strength": 10.734363, "rate_of_change": 0.3129611122941011, "market_dynamics": 0.448497, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1419.544011, "high": 1449.534339, "low": 1354.564884, "close": 1394.552002, "volume": 111872}, "trend_line": 1287.663493, "activity_lines": {"activity_5": 1385.221655, "activity_10": 1342.659588, "activity_20": 1302.207575, "activity_30": 1294.491909}, "trend_signal": 1, "fair_value": 1106.148922, "relative_strength": 10.012447, "rate_of_change": 0.3249596300768974, "market_dynamics": 0.732966, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1384.555298, "high": 1444.536033, "low": 1354.56493, "close": 1384.555298, "volume": 206371}, "trend_line": 1290.501554, "activity_lines": {"activity_5": 1390.553304, "activity_10": 1356.836865, "activity_20": 1311.20953, "activity_30": 1300.742993}, "trend_signal": 1, "fair_value": 1107.791953, "relative_strength": 8.453564, "rate_of_change": 0.22040393436858313, "market_dynamics": 0.760463, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.563307, "high": 1470.527614, "low": 1354.564912, "close": 1464.529541, "volume": 197557}, "trend_line": 1297.338151, "activity_lines": {"activity_5": 1415.212052, "activity_10": 1382.283236, "activity_20": 1327.446442, "activity_30": 1311.970605}, "trend_signal": 1, "fair_value": 1109.499619, "relative_strength": 13.876331, "rate_of_change": 0.5297627870969603, "market_dynamics": 0.910221, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.542348, "high": 1479.524695, "low": 1354.564875, "close": 1369.560059, "volume": 176067}, "trend_line": 1299.676371, "activity_lines": {"activity_5": 1403.882365, "activity_10": 1386.100193, "activity_20": 1333.852374, "activity_30": 1316.630083}, "trend_signal": 1, "fair_value": 1110.630506, "relative_strength": 4.72377, "rate_of_change": 0.1802321159057699, "market_dynamics": 0.98166, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1369.560107, "high": 1439.53763, "low": 1329.57295, "close": 1414.545532, "volume": 102570}, "trend_line": 1303.514107, "activity_lines": {"activity_5": 1407.214608, "activity_10": 1395.642569, "activity_20": 1344.208605, "activity_30": 1324.040997}, "trend_signal": 1, "fair_value": 1111.633744, "relative_strength": 7.085738, "rate_of_change": 0.295283971120219, "market_dynamics": 1.005545, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1389.553704, "high": 1443.693169, "low": 1349.566391, "close": 1419.543945, "volume": 166421}, "trend_line": 1307.851636, "activity_lines": {"activity_5": 1411.879761, "activity_10": 1404.003511, "activity_20": 1354.492628, "activity_30": 1331.526793}, "trend_signal": 1, "fair_value": 1113.021041, "relative_strength": 5.743334, "rate_of_change": 0.3327565828944367, "market_dynamics": 0.985883, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1394.552002, "high": 1429.540811, "low": 1234.603394, "close": 1234.603394, "volume": 115366}, "trend_line": 1306.690849, "activity_lines": {"activity_5": 1353.231934, "activity_10": 1375.830744, "activity_20": 1346.49602, "activity_30": 1326.8011}, "trend_signal": 1, "fair_value": 1113.590011, "relative_strength": -7.46208, "rate_of_change": -0.08875525082877424, "market_dynamics": 0.498767, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.600125, "high": 1299.582459, "low": 1134.779741, "close": 1164.773926, "volume": 230899}, "trend_line": 1303.03582, "activity_lines": {"activity_5": 1281.304411, "activity_10": 1335.68875, "activity_20": 1332.300399, "activity_30": 1317.645169}, "trend_signal": 0, "fair_value": 1113.647348, "relative_strength": -12.811765, "rate_of_change": -0.27971643046227634, "market_dynamics": 0.10343, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.775873, "high": 1229.761385, "low": 1139.778783, "close": 1204.766235, "volume": 195630}, "trend_line": 1300.713867, "activity_lines": {"activity_5": 1242.691366, "activity_10": 1307.086748, "activity_20": 1322.603119, "activity_30": 1311.305196}, "trend_signal": 0, "fair_value": 1113.945043, "relative_strength": -10.147087, "rate_of_change": -0.17819563855121967, "market_dynamics": -0.26663, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1204.766197, "high": 1274.75267, "low": 1192.10867, "close": 1194.768188, "volume": 151543}, "trend_line": 1298.391829, "activity_lines": {"activity_5": 1211.731893, "activity_10": 1279.57229, "activity_20": 1312.333744, "activity_30": 1304.469991}, "trend_signal": 0, "fair_value": 1114.210653, "relative_strength": -12.462303, "rate_of_change": -0.178520277127177, "market_dynamics": -0.773188, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1224.762397, "high": 1249.75754, "low": 1139.778796, "close": 1164.773926, "volume": 120356}, "trend_line": 1293.903845, "activity_lines": {"activity_5": 1185.426156, "activity_10": 1250.509402, "activity_20": 1298.992833, "activity_30": 1295.849481}, "trend_signal": 0, "fair_value": 1114.684055, "relative_strength": -13.322528, "rate_of_change": -0.345657135215988, "market_dynamics": -0.92981, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1164.773945, "high": 1234.760349, "low": 1139.778809, "close": 1139.778809, "volume": 104286}, "trend_line": 1288.416097, "activity_lines": {"activity_5": 1167.773381, "activity_10": 1221.07973, "activity_20": 1283.342135, "activity_30": 1285.90593}, "trend_signal": 0, "fair_value": 1114.693183, "relative_strength": -15.19547, "rate_of_change": -0.4241233242490295, "market_dynamics": -1.116546, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1144.777838, "high": 1239.759442, "low": 1109.784655, "close": 1119.782715, "volume": 149732}, "trend_line": 1282.428406, "activity_lines": {"activity_5": 1149.77688, "activity_10": 1192.464886, "activity_20": 1266.095781, "activity_30": 1275.026357}, "trend_signal": 0, "fair_value": 1115.086211, "relative_strength": -17.216775, "rate_of_change": -0.4647327066110103, "market_dynamics": -1.210665, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.783691, "high": 1224.762362, "low": 1099.786582, "close": 1189.769165, "volume": 104686}, "trend_line": 1278.773596, "activity_lines": {"activity_5": 1158.10861, "activity_10": 1182.842975, "activity_20": 1256.013965, "activity_30": 1269.048342}, "trend_signal": 0, "fair_value": 1115.73584, "relative_strength": -11.425527, "rate_of_change": -0.2849913478912754, "market_dynamics": -1.227935, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.77106, "high": 1239.759446, "low": 1149.776855, "close": 1149.776855, "volume": 149038}, "trend_line": 1273.78571, "activity_lines": {"activity_5": 1154.109375, "activity_10": 1169.218661, "activity_20": 1242.336854, "activity_30": 1260.725971}, "trend_signal": 0, "fair_value": 1116.177116, "relative_strength": -15.03854, "rate_of_change": -0.3900523138421048, "market_dynamics": -1.13124, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.775938, "high": 1204.766239, "low": 1099.78657, "close": 1129.780762, "volume": 108731}, "trend_line": 1268.797652, "activity_lines": {"activity_5": 1146.444198, "activity_10": 1156.77267, "activity_20": 1227.468713, "activity_30": 1251.43533}, "trend_signal": 0, "fair_value": 1116.378195, "relative_strength": -18.322207, "rate_of_change": -0.3915931824985018, "market_dynamics": -1.060844, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1129.780762, "high": 1184.770091, "low": 1109.784648, "close": 1134.779785, "volume": 170260}, "trend_line": 1262.310311, "activity_lines": {"activity_5": 1142.778239, "activity_10": 1150.504013, "activity_20": 1213.694835, "activity_30": 1242.789016}, "trend_signal": 0, "fair_value": 1116.547308, "relative_strength": -17.371195, "rate_of_change": -0.5112983137834507, "market_dynamics": -0.976896, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.775885, "high": 1169.772975, "low": 1039.398332, "close": 1084.789551, "volume": 137278}, "trend_line": 1254.817318, "activity_lines": {"activity_5": 1122.782137, "activity_10": 1136.961197, "activity_20": 1195.825748, "activity_30": 1231.336063}, "trend_signal": 0, "fair_value": 1116.459981, "relative_strength": -20.256801, "rate_of_change": -0.5935935827113805, "market_dynamics": -0.979034, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1074.791382, "high": 1119.78271, "low": 1004.805002, "close": 1059.794312, "volume": 178715}, "trend_line": 1247.324215, "activity_lines": {"activity_5": 1096.787167, "activity_10": 1120.328054, "activity_20": 1177.075023, "activity_30": 1218.753934}, "trend_signal": 0, "fair_value": 1116.340449, "relative_strength": -24.276786, "rate_of_change": -0.5971469227044723, "market_dynamics": -1.029261, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1084.789487, "high": 1099.78659, "low": 1024.801134, "close": 1034.799194, "volume": 123220}, "trend_line": 1243.496501, "activity_lines": {"activity_5": 1071.12548, "activity_10": 1101.786197, "activity_20": 1157.395084, "activity_30": 1205.042642}, "trend_signal": 0, "fair_value": 1115.772647, "relative_strength": -26.269252, "rate_of_change": -0.3068740231263781, "market_dynamics": -1.135519, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.799188, "high": 1094.787547, "low": 982.969231, "close": 1039.798218, "volume": 150421}, "trend_line": 1238.835738, "activity_lines": {"activity_5": 1054.795313, "activity_10": 1087.061781, "activity_20": 1139.975756, "activity_30": 1191.900818}, "trend_signal": 0, "fair_value": 1115.204886, "relative_strength": -25.243633, "rate_of_change": -0.37481110692727937, "market_dynamics": -1.26587, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1024.801147, "high": 1074.791401, "low": 995.80678, "close": 1019.802124, "volume": 110957}, "trend_line": 1232.675374, "activity_lines": {"activity_5": 1037.798617, "activity_10": 1070.973997, "activity_20": 1122.341342, "activity_30": 1177.769617}, "trend_signal": 0, "fair_value": 1114.796989, "relative_strength": -26.260189, "rate_of_change": -0.4972704460355237, "market_dynamics": -1.321637, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.802111, "high": 1054.795321, "low": 979.809871, "close": 1029.800171, "volume": 186351}, "trend_line": 1226.181828, "activity_lines": {"activity_5": 1031.79978, "activity_10": 1058.885434, "activity_20": 1107.396043, "activity_30": 1164.680894}, "trend_signal": 0, "fair_value": 1114.325162, "relative_strength": -23.829101, "rate_of_change": -0.5267847591477822, "market_dynamics": -1.284398, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1054.795321, "high": 1054.795341, "low": 981.809509, "close": 1014.803101, "volume": 126283}, "trend_line": 1218.855151, "activity_lines": {"activity_5": 1024.467879, "activity_10": 1045.706177, "activity_20": 1093.092591, "activity_30": 1151.043557}, "trend_signal": 0, "fair_value": 1113.981235, "relative_strength": -25.806997, "rate_of_change": -0.5975196200673117, "market_dynamics": -1.22797, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.809509, "high": 1054.795348, "low": 981.809509, "close": 997.806396, "volume": 105419}, "trend_line": 1208.795947, "activity_lines": {"activity_5": 1014.469824, "activity_10": 1032.617811, "activity_20": 1078.859724, "activity_30": 1136.782347}, "trend_signal": 0, "fair_value": 1113.416337, "relative_strength": -26.157828, "rate_of_change": -0.8252993796471151, "market_dynamics": -1.222346, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 999.805986, "high": 1009.07018, "low": 936.148373, "close": 973.811035, "volume": 174080}, "trend_line": 1199.2698, "activity_lines": {"activity_5": 998.939502, "activity_10": 1017.929752, "activity_20": 1064.326057, "activity_30": 1121.62203}, "trend_signal": 0, "fair_value": 1112.61761, "relative_strength": -27.242343, "rate_of_change": -0.7880690718431104, "market_dynamics": -1.092585, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.817235, "high": 999.805969, "low": 929.819551, "close": 953.814941, "volume": 118680}, "trend_line": 1188.577279, "activity_lines": {"activity_5": 981.14296, "activity_10": 1002.441852, "activity_20": 1050.010538, "activity_30": 1105.786232}, "trend_signal": 0, "fair_value": 1111.690703, "relative_strength": -29.899422, "rate_of_change": -0.891585946715238, "market_dynamics": -1.148361, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 947.816088, "high": 997.806388, "low": 929.81958, "close": 963.812988, "volume": 100067}, "trend_line": 1174.052698, "activity_lines": {"activity_5": 971.078247, "activity_10": 992.062049, "activity_20": 1037.984302, "activity_30": 1091.28531}, "trend_signal": 0, "fair_value": 1111.003913, "relative_strength": -28.36605, "rate_of_change": -1.2220140210168131, "market_dynamics": -1.190327, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.8157, "high": 995.806794, "low": 931.819171, "close": 933.818787, "volume": 47200}, "trend_line": 1159.694602, "activity_lines": {"activity_5": 955.414612, "activity_10": 978.428329, "activity_20": 1024.058432, "activity_30": 1075.786348}, "trend_signal": 0, "fair_value": 1109.948826, "relative_strength": -30.563249, "rate_of_change": -1.2229515782774456, "market_dynamics": -1.227403, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 967.812167, "high": 989.807898, "low": 923.820744, "close": 971.811401, "volume": 178582}, "trend_line": 1145.103412, "activity_lines": {"activity_5": 957.814136, "activity_10": 973.992821, "activity_20": 1015.041132, "activity_30": 1063.664851}, "trend_signal": 0, "fair_value": 1109.313308, "relative_strength": -28.380134, "rate_of_change": -1.2581924564308782, "market_dynamics": -1.14528, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 981.80947, "high": 1034.799178, "low": 949.815678, "close": 999.805969, "volume": 201845}, "trend_line": 1131.945211, "activity_lines": {"activity_5": 971.278182, "activity_10": 975.792467, "activity_20": 1009.75168, "activity_30": 1054.290823}, "trend_signal": 0, "fair_value": 1109.001266, "relative_strength": -26.564316, "rate_of_change": -1.149084079403648, "market_dynamics": -0.74075, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 969.811836, "high": 1024.801167, "low": 969.811836, "close": 1009.804077, "volume": 149865}, "trend_line": 1119.453503, "activity_lines": {"activity_5": 986.341935, "activity_10": 980.137083, "activity_20": 1006.199991, "activity_30": 1046.41075}, "trend_signal": 0, "fair_value": 1108.801322, "relative_strength": -24.622229, "rate_of_change": -1.103561186407989, "market_dynamics": -0.232077, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.801147, "high": 1049.796297, "low": 971.81143, "close": 1014.803101, "volume": 194740}, "trend_line": 1104.462622, "activity_lines": {"activity_5": 999.339421, "activity_10": 985.572394, "activity_20": 1003.743326, "activity_30": 1039.659111}, "trend_signal": 0, "fair_value": 1108.924668, "relative_strength": -24.28534, "rate_of_change": -1.3391249354998844, "market_dynamics": 0.380188, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1019.802105, "high": 1069.792431, "low": 999.805991, "close": 1014.803101, "volume": 124752}, "trend_line": 1092.63739, "activity_lines": {"activity_5": 1008.937565, "activity_10": 991.28038, "activity_20": 1001.786565, "activity_30": 1033.874626}, "trend_signal": 0, "fair_value": 1108.900791, "relative_strength": -24.779086, "rate_of_change": -1.0706774285024119, "market_dynamics": 0.664356, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.803107, "high": 1069.792438, "low": 1004.005208, "close": 1014.803101, "volume": 152942}, "trend_line": 1079.312642, "activity_lines": {"activity_5": 1013.136756, "activity_10": 996.988366, "activity_20": 1000.662975, "activity_30": 1028.853059}, "trend_signal": 0, "fair_value": 1109.052942, "relative_strength": -24.756102, "rate_of_change": -1.219503205908046, "market_dynamics": 0.765661, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1064.793357, "high": 1069.792387, "low": 949.815696, "close": 991.807556, "volume": 254570}, "trend_line": 1065.054763, "activity_lines": {"activity_5": 1006.804651, "activity_10": 998.206312, "activity_20": 997.992065, "activity_30": 1023.207569}, "trend_signal": 0, "fair_value": 1109.009678, "relative_strength": -27.497773, "rate_of_change": -1.3210147315220644, "market_dynamics": 0.880204, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.807517, "high": 1004.805048, "low": 951.81532, "close": 969.811829, "volume": 155522}, "trend_line": 1056.228377, "activity_lines": {"activity_5": 993.673865, "activity_10": 995.097826, "activity_20": 993.88334, "activity_30": 1017.062864}, "trend_signal": 0, "fair_value": 1108.585378, "relative_strength": -29.942338, "rate_of_change": -0.828726024860769, "market_dynamics": 0.727503, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 969.811798, "high": 1019.802101, "low": 879.829293, "close": 907.823853, "volume": 344502}, "trend_line": 1047.663375, "activity_lines": {"activity_5": 962.54657, "activity_10": 980.427947, "activity_20": 984.65656, "activity_30": 1007.488378}, "trend_signal": 0, "fair_value": 1107.475674, "relative_strength": -29.800744, "rate_of_change": -0.8109043637254808, "market_dynamics": 0.634101, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 893.826568, "high": 1014.803059, "low": 881.828858, "close": 999.805969, "volume": 344707}, "trend_line": 1040.831366, "activity_lines": {"activity_5": 969.21193, "activity_10": 983.500072, "activity_20": 985.032675, "activity_30": 1004.400804}, "trend_signal": 0, "fair_value": 1107.131627, "relative_strength": -21.833987, "rate_of_change": -0.6521187208630059, "market_dynamics": 0.712189, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1024.801113, "high": 1024.801113, "low": 912.0, "close": 944.0, "volume": 412974}, "trend_line": 1032.472426, "activity_lines": {"activity_5": 958.27511, "activity_10": 975.225891, "activity_20": 980.379594, "activity_30": 998.153619}, "trend_signal": 0, "fair_value": 1106.332845, "relative_strength": -22.976705, "rate_of_change": -0.8031022385618468, "market_dynamics": 0.644754, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 942.0, "high": 972.0, "low": 888.898987, "close": 910.0, "volume": 342708}, "trend_line": 1023.979962, "activity_lines": {"activity_5": 940.725163, "activity_10": 961.275554, "activity_20": 972.920795, "activity_30": 990.252172}, "trend_signal": 0, "fair_value": 1104.932, "relative_strength": -25.454678, "rate_of_change": -0.8225366398308095, "market_dynamics": 0.641902, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 902.0, "high": 978.0, "low": 900.0, "close": 954.0, "volume": 214152}, "trend_line": 1017.787335, "activity_lines": {"activity_5": 943.295719, "activity_10": 956.958052, "activity_20": 970.27056, "activity_30": 985.737336}, "trend_signal": 0, "fair_value": 1103.877223, "relative_strength": -24.75529, "rate_of_change": -0.6047605646408163, "market_dynamics": 0.665832, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 1001.5, "low": 903.0, "close": 940.0, "volume": 295788}, "trend_line": 1011.794578, "activity_lines": {"activity_5": 942.253731, "activity_10": 951.109716, "activity_20": 966.600334, "activity_30": 980.718798}, "trend_signal": 0, "fair_value": 1102.604664, "relative_strength": -26.314616, "rate_of_change": -0.5888024731610542, "market_dynamics": 0.516919, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 960.0, "high": 978.0, "low": 912.0, "close": 950.0, "volume": 161688}, "trend_line": 1003.802273, "activity_lines": {"activity_5": 942.4, "activity_10": 948.439617, "activity_20": 964.310109, "activity_30": 976.732051}, "trend_signal": 0, "fair_value": 1101.652286, "relative_strength": -25.324858, "rate_of_change": -0.7899138000717757, "market_dynamics": 0.36351, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 990.0, "low": 922.0, "close": 936.0, "volume": 235230}, "trend_line": 996.676377, "activity_lines": {"activity_5": 941.2, "activity_10": 944.402303, "activity_20": 960.995137, "activity_30": 972.357711}, "trend_signal": 0, "fair_value": 1100.738202, "relative_strength": -23.699332, "rate_of_change": -0.7098904028881404, "market_dynamics": 0.281972, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 1005.0, "low": 932.0, "close": 980.0, "volume": 170915}, "trend_line": 991.683685, "activity_lines": {"activity_5": 955.2, "activity_10": 949.797772, "activity_20": 962.164958, "activity_30": 971.281815}, "trend_signal": 0, "fair_value": 1100.17019, "relative_strength": -19.351622, "rate_of_change": -0.5009341161499239, "market_dynamics": 0.31274, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 934.0, "close": 946.0, "volume": 148130}, "trend_line": 985.391026, "activity_lines": {"activity_5": 953.2, "activity_10": 949.226105, "activity_20": 960.067212, "activity_30": 968.334481}, "trend_signal": 0, "fair_value": 1099.576285, "relative_strength": -20.377923, "rate_of_change": -0.6345429591291459, "market_dynamics": 0.190789, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.0, "high": 990.0, "low": 912.0, "close": 930.0, "volume": 216900}, "trend_line": 980.231374, "activity_lines": {"activity_5": 946.4, "activity_10": 946.17829, "activity_20": 956.48287, "activity_30": 964.760866}, "trend_signal": 0, "fair_value": 1099.007856, "relative_strength": -20.728503, "rate_of_change": -0.5236146731460137, "market_dynamics": 0.173428, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 926.0, "high": 968.0, "low": 906.0, "close": 948.0, "volume": 157434}, "trend_line": 976.504897, "activity_lines": {"activity_5": 946.266667, "activity_10": 946.0, "activity_20": 954.773828, "activity_30": 962.681423}, "trend_signal": 0, "fair_value": 1098.68285, "relative_strength": -20.547094, "rate_of_change": -0.3801630001693796, "market_dynamics": 0.222694, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 970.0, "low": 910.0, "close": 936.0, "volume": 199061}, "trend_line": 973.211591, "activity_lines": {"activity_5": 942.266667, "activity_10": 944.581818, "activity_20": 951.8544, "activity_30": 960.068204}, "trend_signal": 0, "fair_value": 1098.370548, "relative_strength": -20.185895, "rate_of_change": -0.3372544275115939, "market_dynamics": 0.181987, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 954.0, "high": 970.0, "low": 933.84, "close": 942.0, "volume": 23958}, "trend_line": 969.95165, "activity_lines": {"activity_5": 940.266667, "activity_10": 944.4, "activity_20": 949.676931, "activity_30": 958.054553}, "trend_signal": 0, "fair_value": 1097.654975, "relative_strength": -18.470762, "rate_of_change": -0.334967342163522, "market_dynamics": 0.26689, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 968.0, "high": 986.0, "low": 934.0, "close": 986.0, "volume": 138717}, "trend_line": 968.824913, "activity_lines": {"activity_5": 955.466667, "activity_10": 951.636364, "activity_20": 951.965204, "activity_30": 959.08993}, "trend_signal": 0, "fair_value": 1097.029396, "relative_strength": -14.546864, "rate_of_change": -0.11616424385689067, "market_dynamics": 0.505002, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 976.0, "high": 1000.0, "low": 950.0, "close": 962.0, "volume": 100883}, "trend_line": 966.564907, "activity_lines": {"activity_5": 960.0, "activity_10": 953.927273, "activity_20": 952.081116, "activity_30": 958.649613}, "trend_signal": 0, "fair_value": 1096.506045, "relative_strength": -14.771536, "rate_of_change": -0.2332729030472495, "market_dynamics": 0.561693, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 956.0, "high": 986.0, "low": 939.641, "close": 964.0, "volume": 112229}, "trend_line": 964.87147, "activity_lines": {"activity_5": 963.066667, "activity_10": 956.181818, "activity_20": 952.638947, "activity_30": 958.484135}, "trend_signal": 0, "fair_value": 1096.514072, "relative_strength": -14.783147, "rate_of_change": -0.17520158115981585, "market_dynamics": 0.671931, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 960.0, "high": 988.0, "low": 942.0, "close": 946.0, "volume": 144642}, "trend_line": 963.14459, "activity_lines": {"activity_5": 959.066667, "activity_10": 954.909091, "activity_20": 951.724413, "activity_30": 957.266621}, "trend_signal": 0, "fair_value": 1096.227461, "relative_strength": -16.559635, "rate_of_change": -0.17897513334082216, "market_dynamics": 0.769113, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 948.0, "high": 980.0, "low": 940.0, "close": 946.0, "volume": 128965}, "trend_line": 962.217556, "activity_lines": {"activity_5": 954.4, "activity_10": 953.454545, "activity_20": 951.137512, "activity_30": 956.160519}, "trend_signal": 0, "fair_value": 1095.825615, "relative_strength": -14.134578, "rate_of_change": -0.09625076126940077, "market_dynamics": 0.632561, "expectation": {"probability": 46.832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a1a49c1-325b-4c90-8b1d-c8f918197267/", "share_image": "https://sharemaestro.com/terminal/7a1a49c1-325b-4c90-8b1d-c8f918197267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}