{"ticker": {"uuid": "7a1bcaf6-04d0-45a4-b6e9-64f4abd986fa", "symbol": "194A", "name": "WOLVES HAND CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 194A fell 26.33%, moving from 1,808.00 to 1,332.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.47 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,332.00"}, {"label": "12-Week Change", "value": "-26.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.47"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1424.0, "high": 1503.0, "low": 1295.0, "close": 1332.0, "volume": 230700}, "trend_line": 1793.8, "activity_lines": {"activity_5": 1427.066667, "activity_10": 1543.345455, "activity_20": 1654.942857, "activity_30": 1723.133333}, "trend_signal": 0, "fair_value": 1130.333333, "relative_strength": -28.467088, "rate_of_change": -0.07613036856816854, "market_dynamics": -1.129066, "expectation": {"probability": 48.2005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 875.0, "high": 994.0, "low": 755.0, "close": 775.0, "volume": 6307000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 835.0, "high": 1641.0, "low": 806.0, "close": 1025.0, "volume": 17771800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 900.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.0, "high": 1119.0, "low": 863.0, "close": 875.0, "volume": 5727400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.0, "high": 967.0, "low": 811.0, "close": 967.0, "volume": 659800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1052.0, "high": 1149.0, "low": 965.0, "close": 1149.0, "volume": 3678400}, "trend_line": null, "activity_lines": {"activity_5": 1004.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1089.0, "high": 1278.0, "low": 926.0, "close": 998.0, "volume": 7888700}, "trend_line": null, "activity_lines": {"activity_5": 1017.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.0, "high": 1034.0, "low": 783.0, "close": 783.0, "volume": 974600}, "trend_line": null, "activity_lines": {"activity_5": 944.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.0, "high": 918.0, "low": 670.0, "close": 876.0, "volume": 850100}, "trend_line": null, "activity_lines": {"activity_5": 918.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.0, "high": 934.0, "low": 812.0, "close": 884.0, "volume": 474400}, "trend_line": null, "activity_lines": {"activity_5": 894.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 884.0, "high": 916.0, "low": 840.0, "close": 861.0, "volume": 218300}, "trend_line": null, "activity_lines": {"activity_5": 868.866667, "activity_10": 911.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.0, "high": 1041.0, "low": 861.0, "close": 972.0, "volume": 622700}, "trend_line": null, "activity_lines": {"activity_5": 899.4, "activity_10": 920.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.0, "high": 1115.0, "low": 917.0, "close": 1040.0, "volume": 839800}, "trend_line": null, "activity_lines": {"activity_5": 954.333333, "activity_10": 938.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.0, "high": 1160.0, "low": 980.0, "close": 1011.0, "volume": 659700}, "trend_line": null, "activity_lines": {"activity_5": 982.466667, "activity_10": 951.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1041.0, "high": 1209.0, "low": 988.0, "close": 1189.0, "volume": 626900}, "trend_line": null, "activity_lines": {"activity_5": 1060.933333, "activity_10": 994.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1219.0, "high": 1219.0, "low": 1044.0, "close": 1061.0, "volume": 366200}, "trend_line": null, "activity_lines": {"activity_5": 1076.4, "activity_10": 1009.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1025.0, "high": 1038.0, "low": 935.0, "close": 956.0, "volume": 470000}, "trend_line": null, "activity_lines": {"activity_5": 1043.533333, "activity_10": 1007.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 965.0, "high": 982.0, "low": 898.0, "close": 902.0, "volume": 317800}, "trend_line": null, "activity_lines": {"activity_5": 993.733333, "activity_10": 996.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.0, "high": 923.0, "low": 875.0, "close": 887.0, "volume": 119700}, "trend_line": null, "activity_lines": {"activity_5": 948.133333, "activity_10": 980.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 884.0, "high": 897.0, "low": 820.0, "close": 841.0, "volume": 100400}, "trend_line": null, "activity_lines": {"activity_5": 895.466667, "activity_10": 956.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.0, "high": 916.0, "low": 835.0, "close": 855.0, "volume": 101200}, "trend_line": null, "activity_lines": {"activity_5": 870.666667, "activity_10": 934.745455, "activity_20": 945.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 945.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.0, "high": 880.0, "low": 836.0, "close": 868.0, "volume": 89100}, "trend_line": null, "activity_lines": {"activity_5": 863.933333, "activity_10": 915.945455, "activity_20": 938.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 941.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.0, "high": 870.0, "low": 758.0, "close": 772.0, "volume": 118900}, "trend_line": null, "activity_lines": {"activity_5": 831.066667, "activity_10": 881.581818, "activity_20": 921.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 933.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 766.0, "high": 812.0, "low": 763.0, "close": 791.0, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 813.2, "activity_10": 855.545455, "activity_20": 907.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 927.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.0, "high": 809.0, "low": 740.0, "close": 758.0, "volume": 123300}, "trend_line": null, "activity_lines": {"activity_5": 790.733333, "activity_10": 827.509091, "activity_20": 891.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 920.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.0, "high": 769.0, "low": 740.0, "close": 755.0, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 772.8, "activity_10": 806.763636, "activity_20": 875.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 914.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 755.0, "high": 779.0, "low": 738.0, "close": 750.0, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 759.866667, "activity_10": 790.672727, "activity_20": 860.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 907.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 746.0, "high": 747.0, "low": 691.0, "close": 702.0, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 738.8, "activity_10": 769.6, "activity_20": 842.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 900.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 704.0, "high": 762.0, "low": 696.0, "close": 723.0, "volume": 136400}, "trend_line": null, "activity_lines": {"activity_5": 729.4, "activity_10": 755.981818, "activity_20": 826.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 893.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 716.0, "high": 763.0, "low": 715.0, "close": 725.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 725.2, "activity_10": 745.709091, "activity_20": 812.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 887.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928506, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 770.0, "high": 930.0, "low": 745.0, "close": 826.0, "volume": 582900}, "trend_line": 885.9, "activity_lines": {"activity_5": 756.866667, "activity_10": 755.909091, "activity_20": 808.028571, "activity_30": 846.52043}, "trend_signal": 0, "fair_value": 885.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.951785, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.0, "high": 879.0, "low": 776.0, "close": 791.0, "volume": 176800}, "trend_line": 886.433333, "activity_lines": {"activity_5": 772.133333, "activity_10": 760.272727, "activity_20": 800.580952, "activity_30": 840.397849}, "trend_signal": 0, "fair_value": 882.83871, "relative_strength": null, "rate_of_change": 0.06020239304661593, "market_dynamics": -0.725954, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.0, "high": 816.0, "low": 760.0, "close": 785.0, "volume": 94000}, "trend_line": 878.433333, "activity_lines": {"activity_5": 782.666667, "activity_10": 764.945455, "activity_20": 793.42381, "activity_30": 833.853763}, "trend_signal": 0, "fair_value": 879.78125, "relative_strength": null, "rate_of_change": -0.902493137631141, "market_dynamics": -0.48152, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.0, "high": 836.0, "low": 784.0, "close": 801.0, "volume": 83500}, "trend_line": 875.966667, "activity_lines": {"activity_5": 793.0, "activity_10": 772.290909, "activity_20": 789.004762, "activity_30": 828.858065}, "trend_signal": 0, "fair_value": 877.393939, "relative_strength": null, "rate_of_change": -0.2808028688501417, "market_dynamics": -0.145743, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.0, "high": 790.0, "low": 730.0, "close": 762.0, "volume": 101000}, "trend_line": 869.133333, "activity_lines": {"activity_5": 785.133333, "activity_10": 772.363636, "activity_20": 781.871429, "activity_30": 821.505376}, "trend_signal": 0, "fair_value": 874.0, "relative_strength": null, "rate_of_change": -0.7800906424216751, "market_dynamics": -0.141196, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.0, "high": 807.0, "low": 753.0, "close": 806.0, "volume": 84700}, "trend_line": 857.7, "activity_lines": {"activity_5": 789.466667, "activity_10": 780.363636, "activity_20": 780.961905, "activity_30": 817.432258}, "trend_signal": 0, "fair_value": 872.057143, "relative_strength": null, "rate_of_change": -1.3154866538756886, "market_dynamics": 0.001579, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.0, "high": 792.0, "low": 721.0, "close": 721.0, "volume": 117200}, "trend_line": 848.466667, "activity_lines": {"activity_5": 766.8, "activity_10": 771.981818, "activity_20": 773.171429, "activity_30": 808.612903}, "trend_signal": 0, "fair_value": 867.861111, "relative_strength": null, "rate_of_change": -1.076522443744901, "market_dynamics": 0.0688, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 706.0, "high": 749.0, "low": 697.0, "close": 714.0, "volume": 74900}, "trend_line": 846.166667, "activity_lines": {"activity_5": 746.466667, "activity_10": 762.854545, "activity_20": 765.833333, "activity_30": 799.937634}, "trend_signal": 0, "fair_value": 863.702703, "relative_strength": null, "rate_of_change": -0.27107723726288335, "market_dynamics": 0.017523, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 712.0, "high": 714.0, "low": 690.0, "close": 702.0, "volume": 46900}, "trend_line": 840.366667, "activity_lines": {"activity_5": 726.866667, "activity_10": 751.327273, "activity_20": 758.247619, "activity_30": 790.636559}, "trend_signal": 0, "fair_value": 859.447368, "relative_strength": null, "rate_of_change": -0.6854441596669459, "market_dynamics": -0.01202, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 702.0, "high": 724.0, "low": 696.0, "close": 708.0, "volume": 66900}, "trend_line": 834.5, "activity_lines": {"activity_5": 715.866667, "activity_10": 741.272727, "activity_20": 752.114286, "activity_30": 782.096774}, "trend_signal": 0, "fair_value": 855.564103, "relative_strength": null, "rate_of_change": -0.6981080081321225, "market_dynamics": -0.110095, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.0, "high": 753.0, "low": 708.0, "close": 741.0, "volume": 90300}, "trend_line": 830.5, "activity_lines": {"activity_5": 719.466667, "activity_10": 737.527273, "activity_20": 749.757143, "activity_30": 776.064516}, "trend_signal": 0, "fair_value": 852.7, "relative_strength": null, "rate_of_change": -0.4793289394847214, "market_dynamics": -0.089821, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 760.0, "high": 779.0, "low": 721.0, "close": 722.0, "volume": 59500}, "trend_line": 822.166667, "activity_lines": {"activity_5": 721.066667, "activity_10": 731.872727, "activity_20": 746.133333, "activity_30": 769.064516}, "trend_signal": 0, "fair_value": 849.512195, "relative_strength": null, "rate_of_change": -1.0034115593016302, "market_dynamics": -0.068387, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.0, "high": 723.0, "low": 627.0, "close": 644.0, "volume": 72300}, "trend_line": 808.966667, "activity_lines": {"activity_5": 696.6, "activity_10": 713.290909, "activity_20": 735.77619, "activity_30": 757.569892}, "trend_signal": 0, "fair_value": 844.619048, "relative_strength": null, "rate_of_change": -1.6055138854224473, "market_dynamics": -0.158535, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 554.0, "high": 744.0, "low": 554.0, "close": 632.0, "volume": 159600}, "trend_line": 796.333333, "activity_lines": {"activity_5": 672.8, "activity_10": 695.090909, "activity_20": 724.885714, "activity_30": 746.152688}, "trend_signal": 0, "fair_value": 839.674419, "relative_strength": null, "rate_of_change": -1.5616631086729302, "market_dynamics": -0.298357, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 642.0, "high": 745.0, "low": 642.0, "close": 677.0, "volume": 145400}, "trend_line": 779.266667, "activity_lines": {"activity_5": 668.666667, "activity_10": 688.145455, "activity_20": 719.038095, "activity_30": 738.453763}, "trend_signal": 0, "fair_value": 835.977273, "relative_strength": null, "rate_of_change": -2.143156049452981, "market_dynamics": -0.523271, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 692.0, "high": 720.0, "low": 672.0, "close": 689.0, "volume": 42400}, "trend_line": 766.866667, "activity_lines": {"activity_5": 670.6, "activity_10": 684.927273, "activity_20": 714.719048, "activity_30": 732.630108}, "trend_signal": 0, "fair_value": 832.711111, "relative_strength": null, "rate_of_change": -1.5912396263190836, "market_dynamics": -0.764401, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 690.0, "high": 716.0, "low": 690.0, "close": 701.0, "volume": 27800}, "trend_line": 758.366667, "activity_lines": {"activity_5": 680.0, "activity_10": 686.018182, "activity_20": 711.857143, "activity_30": 728.380645}, "trend_signal": 0, "fair_value": 829.847826, "relative_strength": null, "rate_of_change": -1.108406502169692, "market_dynamics": -0.804301, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 710.0, "high": 769.0, "low": 705.0, "close": 745.0, "volume": 32800}, "trend_line": 753.133333, "activity_lines": {"activity_5": 705.466667, "activity_10": 695.472727, "activity_20": 713.419048, "activity_30": 727.51828}, "trend_signal": 0, "fair_value": 828.042553, "relative_strength": null, "rate_of_change": -0.6900796445474592, "market_dynamics": -0.5934, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.0, "high": 761.0, "low": 689.0, "close": 701.0, "volume": 50700}, "trend_line": 746.933333, "activity_lines": {"activity_5": 709.533333, "activity_10": 696.363636, "activity_20": 710.585714, "activity_30": 724.154839}, "trend_signal": 0, "fair_value": 825.395833, "relative_strength": null, "rate_of_change": -0.8232274058702492, "market_dynamics": -0.388424, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 701.0, "high": 729.0, "low": 698.0, "close": 698.0, "volume": 38100}, "trend_line": 742.166667, "activity_lines": {"activity_5": 708.0, "activity_10": 696.727273, "activity_20": 707.571429, "activity_30": 720.997849}, "trend_signal": 0, "fair_value": 822.795918, "relative_strength": null, "rate_of_change": -0.6381648521234207, "market_dynamics": -0.170004, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.0, "high": 725.0, "low": 686.0, "close": 704.0, "volume": 25100}, "trend_line": 737.133333, "activity_lines": {"activity_5": 707.066667, "activity_10": 698.363636, "activity_20": 705.257143, "activity_30": 718.535484}, "trend_signal": 0, "fair_value": 820.42, "relative_strength": null, "rate_of_change": -0.6781945651568811, "market_dynamics": 0.088932, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.0, "high": 759.0, "low": 701.0, "close": 746.0, "volume": 38700}, "trend_line": 733.066667, "activity_lines": {"activity_5": 719.133333, "activity_10": 708.309091, "activity_20": 707.52381, "activity_30": 719.107527}, "trend_signal": 0, "fair_value": 818.960784, "relative_strength": null, "rate_of_change": -0.5516866241076553, "market_dynamics": 0.282353, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 746.0, "high": 754.0, "low": 726.0, "close": 726.0, "volume": 12800}, "trend_line": 731.533333, "activity_lines": {"activity_5": 721.533333, "activity_10": 714.181818, "activity_20": 708.1, "activity_30": 718.651613}, "trend_signal": 0, "fair_value": 817.173077, "relative_strength": -10.527696, "rate_of_change": -0.20916706065426402, "market_dynamics": 0.433637, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 726.0, "high": 801.0, "low": 701.0, "close": 720.0, "volume": 151200}, "trend_line": 729.166667, "activity_lines": {"activity_5": 723.2, "activity_10": 717.472727, "activity_20": 708.385714, "activity_30": 717.907527}, "trend_signal": 0, "fair_value": 815.339623, "relative_strength": -12.477333, "rate_of_change": -0.32352127965165595, "market_dynamics": 0.73051, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 720.0, "high": 759.0, "low": 717.0, "close": 745.0, "volume": 30300}, "trend_line": 728.733333, "activity_lines": {"activity_5": 731.933333, "activity_10": 723.709091, "activity_20": 711.438095, "activity_30": 718.929032}, "trend_signal": 0, "fair_value": 814.037037, "relative_strength": -12.805485, "rate_of_change": -0.05942866282996796, "market_dynamics": 0.821779, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 746.0, "high": 751.0, "low": 707.0, "close": 712.0, "volume": 30400}, "trend_line": 727.3, "activity_lines": {"activity_5": 726.533333, "activity_10": 722.709091, "activity_20": 711.428571, "activity_30": 717.849462}, "trend_signal": 0, "fair_value": 812.181818, "relative_strength": -15.689423, "rate_of_change": -0.19668827197726954, "market_dynamics": 0.704382, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.0, "high": 724.0, "low": 711.0, "close": 719.0, "volume": 9400}, "trend_line": 726.266667, "activity_lines": {"activity_5": 722.933333, "activity_10": 722.563636, "activity_20": 712.533333, "activity_30": 717.313978}, "trend_signal": 0, "fair_value": 810.517857, "relative_strength": -13.927547, "rate_of_change": -0.14207795957651181, "market_dynamics": 0.726468, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 719.0, "high": 738.0, "low": 710.0, "close": 714.0, "volume": 21100}, "trend_line": 726.666667, "activity_lines": {"activity_5": 719.466667, "activity_10": 721.181818, "activity_20": 713.171429, "activity_30": 716.522581}, "trend_signal": 0, "fair_value": 808.824561, "relative_strength": -14.221658, "rate_of_change": 0.05507618870245869, "market_dynamics": 0.641138, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.0, "high": 778.0, "low": 717.0, "close": 771.0, "volume": 61300}, "trend_line": 728.266667, "activity_lines": {"activity_5": 735.8, "activity_10": 730.727273, "activity_20": 719.238095, "activity_30": 719.382796}, "trend_signal": 0, "fair_value": 808.172414, "relative_strength": -10.380562, "rate_of_change": 0.22018348613753366, "market_dynamics": 0.888406, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 764.0, "high": 775.0, "low": 725.0, "close": 768.0, "volume": 16600}, "trend_line": 729.7, "activity_lines": {"activity_5": 747.733333, "activity_10": 738.454545, "activity_20": 724.690476, "activity_30": 721.946237}, "trend_signal": 0, "fair_value": 807.491525, "relative_strength": -9.041284, "rate_of_change": 0.19681430785573242, "market_dynamics": 1.128742, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.0, "high": 778.0, "low": 733.0, "close": 770.0, "volume": 17900}, "trend_line": 727.833333, "activity_lines": {"activity_5": 758.8, "activity_10": 745.272727, "activity_20": 730.047619, "activity_30": 724.546237}, "trend_signal": 0, "fair_value": 806.866667, "relative_strength": -10.481672, "rate_of_change": -0.255812936823353, "market_dynamics": 1.332065, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.0, "high": 844.0, "low": 721.0, "close": 838.0, "volume": 196700}, "trend_line": 729.4, "activity_lines": {"activity_5": 788.666667, "activity_10": 763.254545, "activity_20": 741.742857, "activity_30": 731.653763}, "trend_signal": 1, "fair_value": 807.377049, "relative_strength": -5.730584, "rate_of_change": 0.21525079011460146, "market_dynamics": 1.713639, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 958.0, "high": 978.0, "low": 870.0, "close": 935.0, "volume": 657100}, "trend_line": 734.4, "activity_lines": {"activity_5": 842.933333, "activity_10": 797.2, "activity_20": 762.12381, "activity_30": 744.91828}, "trend_signal": 1, "fair_value": 809.435484, "relative_strength": 7.070717, "rate_of_change": 0.6854949273375377, "market_dynamics": 1.873431, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 934.0, "high": 966.0, "low": 903.0, "close": 949.0, "volume": 159200}, "trend_line": 739.333333, "activity_lines": {"activity_5": 887.133333, "activity_10": 829.890909, "activity_20": 782.452381, "activity_30": 758.763441}, "trend_signal": 1, "fair_value": 811.650794, "relative_strength": 8.756912, "rate_of_change": 0.6717501361655857, "market_dynamics": 2.069649, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 948.0, "high": 950.0, "low": 888.0, "close": 930.0, "volume": 86900}, "trend_line": 744.933333, "activity_lines": {"activity_5": 913.133333, "activity_10": 854.963636, "activity_20": 799.461905, "activity_30": 771.064516}, "trend_signal": 1, "fair_value": 813.5, "relative_strength": 6.533565, "rate_of_change": 0.7574391346967592, "market_dynamics": 2.194679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.0, "high": 945.0, "low": 894.0, "close": 905.0, "volume": 48100}, "trend_line": 748.233333, "activity_lines": {"activity_5": 920.0, "activity_10": 872.127273, "activity_20": 812.885714, "activity_30": 781.391398}, "trend_signal": 1, "fair_value": 814.907692, "relative_strength": 0.324323, "rate_of_change": 0.4429926617339418, "market_dynamics": 2.020599, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.0, "high": 1031.0, "low": 895.0, "close": 1031.0, "volume": 167700}, "trend_line": 758.566667, "activity_lines": {"activity_5": 959.866667, "activity_10": 908.690909, "activity_20": 837.280952, "activity_30": 799.634409}, "trend_signal": 1, "fair_value": 818.181818, "relative_strength": 14.530956, "rate_of_change": 1.3810309624364243, "market_dynamics": 1.986022, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1057.0, "high": 1100.0, "low": 980.0, "close": 1039.0, "volume": 141400}, "trend_line": 769.4, "activity_lines": {"activity_5": 989.533333, "activity_10": 941.036364, "activity_20": 860.866667, "activity_30": 817.726882}, "trend_signal": 1, "fair_value": 821.477612, "relative_strength": 15.045836, "rate_of_change": 1.4281319587695414, "market_dynamics": 1.972599, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.0, "high": 1144.0, "low": 1038.0, "close": 1143.0, "volume": 189800}, "trend_line": 784.1, "activity_lines": {"activity_5": 1046.933333, "activity_10": 986.381818, "activity_20": 892.957143, "activity_30": 841.830108}, "trend_signal": 1, "fair_value": 826.205882, "relative_strength": 25.387562, "rate_of_change": 1.910579672472062, "market_dynamics": 2.011794, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1056.0, "close": 1085.0, "volume": 385300}, "trend_line": 796.666667, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1014.418182, "activity_20": 917.419048, "activity_30": 861.243011}, "trend_signal": 1, "fair_value": 829.956522, "relative_strength": 13.307616, "rate_of_change": 1.6026867746460831, "market_dynamics": 2.156335, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1104.0, "high": 1249.0, "low": 1085.0, "close": 1242.0, "volume": 440900}, "trend_line": 813.366667, "activity_lines": {"activity_5": 1139.2, "activity_10": 1065.236364, "activity_20": 954.990476, "activity_30": 889.974194}, "trend_signal": 1, "fair_value": 835.842857, "relative_strength": 30.661878, "rate_of_change": 2.0962343087463515, "market_dynamics": 2.188775, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1302.0, "high": 1649.0, "low": 1195.0, "close": 1598.0, "volume": 871600}, "trend_line": 842.566667, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1172.2, "activity_20": 1023.904762, "activity_30": 940.595699}, "trend_signal": 1, "fair_value": 846.577465, "relative_strength": 60.674672, "rate_of_change": 3.5900168011188054, "market_dynamics": 2.23454, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1638.0, "high": 1669.0, "low": 1286.0, "close": 1373.0, "volume": 588900}, "trend_line": 866.866667, "activity_lines": {"activity_5": 1353.066667, "activity_10": 1224.436364, "activity_20": 1067.333333, "activity_30": 974.817204}, "trend_signal": 1, "fair_value": 853.888889, "relative_strength": 29.395436, "rate_of_change": 2.884044782654564, "market_dynamics": 2.102842, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.0, "high": 1619.0, "low": 1359.0, "close": 1540.0, "volume": 276100}, "trend_line": 897.133333, "activity_lines": {"activity_5": 1437.0, "activity_10": 1299.072727, "activity_20": 1123.585714, "activity_30": 1018.245161}, "trend_signal": 1, "fair_value": 863.287671, "relative_strength": 50.063179, "rate_of_change": 3.491501882837997, "market_dynamics": 1.957043, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1545.0, "high": 2100.0, "low": 1521.0, "close": 2048.0, "volume": 503800}, "trend_line": 942.833333, "activity_lines": {"activity_5": 1663.8, "activity_10": 1455.327273, "activity_20": 1224.314286, "activity_30": 1092.494624}, "trend_signal": 1, "fair_value": 879.297297, "relative_strength": 95.362167, "rate_of_change": 5.094003122944942, "market_dynamics": 1.868612, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2060.0, "high": 2900.0, "low": 2000.0, "close": 2181.0, "volume": 1439300}, "trend_line": 992.566667, "activity_lines": {"activity_5": 1870.733333, "activity_10": 1615.436364, "activity_20": 1331.504762, "activity_30": 1172.376344}, "trend_signal": 1, "fair_value": 896.653333, "relative_strength": 110.826329, "rate_of_change": 5.274880751378782, "market_dynamics": 1.782774, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2216.0, "high": 2259.0, "low": 1825.0, "close": 1992.0, "volume": 490600}, "trend_line": 1035.6, "activity_lines": {"activity_5": 1952.066667, "activity_10": 1717.981818, "activity_20": 1413.7, "activity_30": 1236.855914}, "trend_signal": 1, "fair_value": 911.065789, "relative_strength": 83.04252, "rate_of_change": 4.335560968420054, "market_dynamics": 1.719146, "expectation": {"probability": 72.4051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1990.0, "high": 2059.0, "low": 1763.0, "close": 1797.0, "volume": 435100}, "trend_line": 1070.666667, "activity_lines": {"activity_5": 1942.133333, "activity_10": 1767.6, "activity_20": 1471.261905, "activity_30": 1285.978495}, "trend_signal": 1, "fair_value": 922.571429, "relative_strength": 62.004434, "rate_of_change": 3.386120799536506, "market_dynamics": 1.541624, "expectation": {"probability": 67.9335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1767.0, "high": 1879.0, "low": 1640.0, "close": 1693.0, "volume": 285400}, "trend_line": 1103.733333, "activity_lines": {"activity_5": 1869.266667, "activity_10": 1784.527273, "activity_20": 1513.761905, "activity_30": 1326.129032}, "trend_signal": 1, "fair_value": 932.448718, "relative_strength": 49.719364, "rate_of_change": 3.088418367656153, "market_dynamics": 1.152525, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1693.0, "high": 1920.0, "low": 1690.0, "close": 1898.0, "volume": 191700}, "trend_line": 1143.733333, "activity_lines": {"activity_5": 1854.533333, "activity_10": 1828.727273, "activity_20": 1571.395238, "activity_30": 1377.372043}, "trend_signal": 1, "fair_value": 944.670886, "relative_strength": 69.397133, "rate_of_change": 3.624063784617077, "market_dynamics": 0.794779, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1935.0, "high": 1936.0, "low": 1756.0, "close": 1825.0, "volume": 122800}, "trend_line": 1181.1, "activity_lines": {"activity_5": 1825.466667, "activity_10": 1844.872727, "activity_20": 1616.695238, "activity_30": 1421.324731}, "trend_signal": 1, "fair_value": 955.675, "relative_strength": 56.496778, "rate_of_change": 3.267078603190453, "market_dynamics": 0.496146, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1830.0, "high": 1934.0, "low": 1803.0, "close": 1857.0, "volume": 106800}, "trend_line": 1218.133333, "activity_lines": {"activity_5": 1830.8, "activity_10": 1856.236364, "activity_20": 1660.019048, "activity_30": 1464.931183}, "trend_signal": 1, "fair_value": 966.802469, "relative_strength": 58.064734, "rate_of_change": 3.1354951316569375, "market_dynamics": 0.313591, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1870.0, "high": 1952.0, "low": 1735.0, "close": 1930.0, "volume": 258400}, "trend_line": 1258.266667, "activity_lines": {"activity_5": 1869.466667, "activity_10": 1876.163636, "activity_20": 1705.442857, "activity_30": 1510.858065}, "trend_signal": 1, "fair_value": 978.54878, "relative_strength": 57.134257, "rate_of_change": 3.2946585495005167, "market_dynamics": 0.241317, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1940.0, "high": 2034.0, "low": 1820.0, "close": 1901.0, "volume": 196900}, "trend_line": 1297.633333, "activity_lines": {"activity_5": 1889.6, "activity_10": 1880.690909, "activity_20": 1743.366667, "activity_30": 1552.324731}, "trend_signal": 1, "fair_value": 989.662651, "relative_strength": 47.287105, "rate_of_change": 3.1286425232784056, "market_dynamics": 0.079421, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1902.0, "high": 1981.0, "low": 1797.0, "close": 1883.0, "volume": 159900}, "trend_line": 1335.566667, "activity_lines": {"activity_5": 1889.866667, "activity_10": 1875.381818, "activity_20": 1775.042857, "activity_30": 1590.090323}, "trend_signal": 1, "fair_value": 1000.297619, "relative_strength": 44.358176, "rate_of_change": 2.923270621624827, "market_dynamics": -0.068643, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1879.0, "high": 2137.0, "low": 1850.0, "close": 2055.0, "volume": 255300}, "trend_line": 1380.333333, "activity_lines": {"activity_5": 1948.466667, "activity_10": 1904.345455, "activity_20": 1818.561905, "activity_30": 1636.505376}, "trend_signal": 1, "fair_value": 1012.705882, "relative_strength": 56.814749, "rate_of_change": 3.351885540881052, "market_dynamics": -0.16759, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2055.0, "high": 2239.0, "low": 1940.0, "close": 2060.0, "volume": 252900}, "trend_line": 1425.033333, "activity_lines": {"activity_5": 1993.4, "activity_10": 1936.509091, "activity_20": 1857.080952, "activity_30": 1680.354839}, "trend_signal": 1, "fair_value": 1024.883721, "relative_strength": 52.315298, "rate_of_change": 3.238348225848433, "market_dynamics": -0.208405, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2110.0, "high": 2210.0, "low": 2010.0, "close": 2085.0, "volume": 180200}, "trend_line": 1470.733333, "activity_lines": {"activity_5": 2033.133333, "activity_10": 1971.981818, "activity_20": 1893.080952, "activity_30": 1722.933333}, "trend_signal": 1, "fair_value": 1037.068966, "relative_strength": 45.0915, "rate_of_change": 3.2069425284103033, "market_dynamics": -0.239617, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2085.0, "high": 2130.0, "low": 1880.0, "close": 1948.0, "volume": 200200}, "trend_line": 1509.966667, "activity_lines": {"activity_5": 2016.866667, "activity_10": 1977.309091, "activity_20": 1911.052381, "activity_30": 1753.724731}, "trend_signal": 1, "fair_value": 1047.420455, "relative_strength": 34.230734, "rate_of_change": 2.6676035090584307, "market_dynamics": -0.316862, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1970.0, "high": 2020.0, "low": 1764.0, "close": 1793.0, "volume": 163100}, "trend_line": 1544.133333, "activity_lines": {"activity_5": 1945.8, "activity_10": 1949.818182, "activity_20": 1910.428571, "activity_30": 1771.984946}, "trend_signal": 1, "fair_value": 1055.797753, "relative_strength": 18.297573, "rate_of_change": 2.2627430622612597, "market_dynamics": -0.486874, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1737.0, "high": 1910.0, "low": 1654.0, "close": 1777.0, "volume": 192700}, "trend_line": 1577.7, "activity_lines": {"activity_5": 1875.4, "activity_10": 1921.327273, "activity_20": 1904.909524, "activity_30": 1787.008602}, "trend_signal": 1, "fair_value": 1063.811111, "relative_strength": 22.864111, "rate_of_change": 2.173819208655089, "market_dynamics": -0.713417, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1697.0, "high": 1911.0, "low": 1660.0, "close": 1808.0, "volume": 199100}, "trend_line": 1610.033333, "activity_lines": {"activity_5": 1833.866667, "activity_10": 1899.345455, "activity_20": 1899.795238, "activity_30": 1801.866667}, "trend_signal": 1, "fair_value": 1071.989011, "relative_strength": 27.821849, "rate_of_change": 2.049396780122966, "market_dynamics": -0.855175, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1808.0, "high": 1808.0, "low": 1665.0, "close": 1678.0, "volume": 129800}, "trend_line": 1634.8, "activity_lines": {"activity_5": 1765.8, "activity_10": 1854.618182, "activity_20": 1881.3, "activity_30": 1806.251613}, "trend_signal": 1, "fair_value": 1078.576087, "relative_strength": 18.603195, "rate_of_change": 1.5382704502056337, "market_dynamics": -0.979321, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.0, "high": 1678.0, "low": 1490.0, "close": 1556.0, "volume": 236200}, "trend_line": 1655.033333, "activity_lines": {"activity_5": 1684.2, "activity_10": 1792.290909, "activity_20": 1849.733333, "activity_30": 1801.167742}, "trend_signal": 1, "fair_value": 1083.709677, "relative_strength": 9.21021, "rate_of_change": 1.2376641179349235, "market_dynamics": -1.018884, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1494.0, "high": 1684.0, "low": 1475.0, "close": 1600.0, "volume": 211900}, "trend_line": 1677.366667, "activity_lines": {"activity_5": 1643.4, "activity_10": 1744.236364, "activity_20": 1822.280952, "activity_30": 1797.617204}, "trend_signal": 0, "fair_value": 1089.202128, "relative_strength": 11.934621, "rate_of_change": 1.349418984783669, "market_dynamics": -1.074561, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1606.0, "high": 2000.0, "low": 1606.0, "close": 1968.0, "volume": 303600}, "trend_line": 1712.8, "activity_lines": {"activity_5": 1738.133333, "activity_10": 1768.236364, "activity_20": 1832.009524, "activity_30": 1816.367742}, "trend_signal": 1, "fair_value": 1098.452632, "relative_strength": 27.056547, "rate_of_change": 2.112438126803431, "market_dynamics": -0.889327, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1967.0, "high": 2006.0, "low": 1832.0, "close": 1887.0, "volume": 194100}, "trend_line": 1741.333333, "activity_lines": {"activity_5": 1793.133333, "activity_10": 1779.090909, "activity_20": 1835.038095, "activity_30": 1827.606452}, "trend_signal": 1, "fair_value": 1106.666667, "relative_strength": 17.532825, "rate_of_change": 1.6658881947688047, "market_dynamics": -0.726726, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1862.0, "high": 1934.0, "low": 1620.0, "close": 1672.0, "volume": 270400}, "trend_line": 1762.433333, "activity_lines": {"activity_5": 1771.2, "activity_10": 1754.0, "activity_20": 1818.090476, "activity_30": 1823.133333}, "trend_signal": 0, "fair_value": 1112.494845, "relative_strength": 1.36062, "rate_of_change": 1.211715161028271, "market_dynamics": -0.643808, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1685.0, "low": 1551.0, "close": 1618.0, "volume": 129200}, "trend_line": 1778.266667, "activity_lines": {"activity_5": 1731.666667, "activity_10": 1726.6, "activity_20": 1796.595238, "activity_30": 1813.815054}, "trend_signal": 0, "fair_value": 1117.653061, "relative_strength": -2.133885, "rate_of_change": 0.8983791729045872, "market_dynamics": -0.655264, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1575.0, "close": 1600.0, "volume": 51300}, "trend_line": 1795.433333, "activity_lines": {"activity_5": 1682.0, "activity_10": 1701.927273, "activity_20": 1773.742857, "activity_30": 1802.313978}, "trend_signal": 0, "fair_value": 1122.525253, "relative_strength": -8.519232, "rate_of_change": 0.9653594884596602, "market_dynamics": -0.983531, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1371.0, "close": 1400.0, "volume": 308200}, "trend_line": 1800.7, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1644.4, "activity_20": 1733.261905, "activity_30": 1776.802151}, "trend_signal": 0, "fair_value": 1125.3, "relative_strength": -18.491876, "rate_of_change": 0.29333681753585317, "market_dynamics": -1.103698, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1393.0, "high": 1520.0, "low": 1316.0, "close": 1432.0, "volume": 264600}, "trend_line": 1795.166667, "activity_lines": {"activity_5": 1497.866667, "activity_10": 1599.545455, "activity_20": 1697.852381, "activity_30": 1753.015054}, "trend_signal": 0, "fair_value": 1128.336634, "relative_strength": -19.380964, "rate_of_change": -0.3072878880435433, "market_dynamics": -1.163875, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1424.0, "high": 1503.0, "low": 1295.0, "close": 1332.0, "volume": 230700}, "trend_line": 1793.8, "activity_lines": {"activity_5": 1427.066667, "activity_10": 1543.345455, "activity_20": 1654.942857, "activity_30": 1723.133333}, "trend_signal": 0, "fair_value": 1130.333333, "relative_strength": -28.467088, "rate_of_change": -0.07613036856816854, "market_dynamics": -1.129066, "expectation": {"probability": 48.2005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a1bcaf6-04d0-45a4-b6e9-64f4abd986fa/", "share_image": "https://sharemaestro.com/terminal/7a1bcaf6-04d0-45a4-b6e9-64f4abd986fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}