{"ticker": {"uuid": "7a1d3407-cfa1-4c0e-abcc-ded93c0b1a65", "symbol": "FTHF", "name": "FIRST TRUST EXCH TRADED FUND 2 EMERGING MKTS HUMAN FLOURISHING ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTHF rose 12.65%, moving from 42.56 to 47.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.33 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 62.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.95"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.33"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.39, "high": 48.9099, "low": 46.045, "close": 47.9484, "volume": 39054}, "trend_line": 41.195347, "activity_lines": {"activity_5": 48.394746, "activity_10": 48.013186, "activity_20": 45.806031, "activity_30": 43.915509}, "trend_signal": 1, "fair_value": 26.966221, "relative_strength": 21.325251, "rate_of_change": 1.355255605246567, "market_dynamics": 0.731681, "expectation": {"probability": 62.9179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 18.395068, "high": 19.522515, "low": 18.395068, "close": 19.522515, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.522515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.555673, "high": 19.555673, "low": 19.19241, "close": 19.527567, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.525041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.406969, "high": 20.229753, "low": 19.406969, "close": 20.229753, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.759945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.506035, "high": 20.506035, "low": 20.213036, "close": 20.213036, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.18392, "high": 20.477745, "low": 20.18392, "close": 20.477745, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 20.167185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.134597, "high": 20.193013, "low": 20.101348, "close": 20.193013, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 20.233482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.257216, "high": 21.191412, "low": 20.247939, "close": 20.934602, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 20.502275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.00202, "high": 21.350678, "low": 20.94342, "close": 21.350678, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 20.815958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.604578, "high": 21.844629, "low": 21.604578, "close": 21.732544, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 21.182201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.366374, "high": 21.366374, "low": 20.916371, "close": 21.061048, "volume": 642329}, "trend_line": null, "activity_lines": {"activity_5": 21.223311, "activity_10": 20.858489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.207571, "high": 21.207571, "low": 20.719529, "close": 20.794776, "volume": 524163}, "trend_line": null, "activity_lines": {"activity_5": 21.136777, "activity_10": 20.907675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.302764, "high": 20.427498, "low": 19.989498, "close": 20.427498, "volume": 13420}, "trend_line": null, "activity_lines": {"activity_5": 20.8877, "activity_10": 20.866952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.187355, "high": 20.773633, "low": 20.187355, "close": 20.739103, "volume": 534389}, "trend_line": null, "activity_lines": {"activity_5": 20.776298, "activity_10": 20.866522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.554144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.736702, "high": 21.17064, "low": 20.718329, "close": 21.115244, "volume": 184309}, "trend_line": null, "activity_lines": {"activity_5": 20.831048, "activity_10": 20.92522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.889042, "high": 21.42454, "low": 20.889042, "close": 21.281433, "volume": 14619}, "trend_line": null, "activity_lines": {"activity_5": 20.982348, "activity_10": 20.99773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.640037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.493786, "high": 21.493786, "low": 20.895782, "close": 21.295282, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 21.123572, "activity_10": 21.058146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.484553, "high": 21.521484, "low": 21.429157, "close": 21.433773, "volume": 7693}, "trend_line": null, "activity_lines": {"activity_5": 21.277592, "activity_10": 21.123701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.281433, "high": 21.595253, "low": 21.154575, "close": 21.516868, "volume": 5359}, "trend_line": null, "activity_lines": {"activity_5": 21.392226, "activity_10": 21.195288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.769249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.62766, "high": 21.925416, "low": 21.447622, "close": 21.872327, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 21.573495, "activity_10": 21.328483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.827306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.955422, "high": 22.250869, "low": 21.79348, "close": 21.79348, "volume": 261840}, "trend_line": null, "activity_lines": {"activity_5": 21.678009, "activity_10": 21.4448, "activity_20": 21.187518, "activity_30": null}, "trend_signal": 0, "fair_value": 20.875614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.872327, "high": 22.164728, "low": 21.694967, "close": 21.970549, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 21.80741, "activity_10": 21.579995, "activity_20": 21.291797, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.924941, "high": 22.128371, "low": 21.924941, "close": 22.128371, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 21.944401, "activity_10": 21.722507, "activity_20": 21.39945, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.156217, "high": 22.387493, "low": 21.972492, "close": 22.165468, "volume": 1741}, "trend_line": null, "activity_lines": {"activity_5": 22.047451, "activity_10": 21.840839, "activity_20": 21.498251, "activity_30": null}, "trend_signal": 0, "fair_value": 21.033768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.368991, "high": 22.526258, "low": 21.693388, "close": 21.693388, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 21.9499, "activity_10": 21.847404, "activity_20": 21.542875, "activity_30": null}, "trend_signal": 0, "fair_value": 21.061253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.388567, "high": 21.388567, "low": 20.931843, "close": 20.931843, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 21.610431, "activity_10": 21.704994, "activity_20": 21.507921, "activity_30": null}, "trend_signal": 0, "fair_value": 21.056076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.160806, "high": 21.616789, "low": 21.120102, "close": 21.616789, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 21.556719, "activity_10": 21.693477, "activity_20": 21.536037, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.842515, "high": 22.017452, "low": 21.433897, "close": 22.017452, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 21.660146, "activity_10": 21.748962, "activity_20": 21.595532, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.165468, "high": 22.341238, "low": 22.156587, "close": 22.240956, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 21.845469, "activity_10": 21.834471, "activity_20": 21.671157, "activity_30": null}, "trend_signal": 0, "fair_value": 21.152754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8919, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.312929, "high": 22.711279, "low": 22.312929, "close": 22.600266, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 22.145529, "activity_10": 21.972145, "activity_20": 21.776763, "activity_30": null}, "trend_signal": 0, "fair_value": 21.202668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278983, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.581764, "high": 22.674275, "low": 22.063707, "close": 22.082486, "volume": 23068}, "trend_line": 21.231995, "activity_lines": {"activity_5": 22.212537, "activity_10": 22.002441, "activity_20": 21.828924, "activity_30": 21.609601}, "trend_signal": 1, "fair_value": 21.231995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.26725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.100711, "high": 22.100711, "low": 21.346752, "close": 21.430196, "volume": 6283}, "trend_line": 21.295584, "activity_lines": {"activity_5": 21.985406, "activity_10": 21.908885, "activity_20": 21.814098, "activity_30": 21.622388}, "trend_signal": 1, "fair_value": 21.238389, "relative_strength": null, "rate_of_change": 0.2994961142370292, "market_dynamics": -0.006672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.431584, "high": 21.573402, "low": 21.055344, "close": 21.055344, "volume": 48029}, "trend_line": 21.34651, "activity_lines": {"activity_5": 21.645763, "activity_10": 21.756998, "activity_20": 21.760546, "activity_30": 21.606889}, "trend_signal": 1, "fair_value": 21.232669, "relative_strength": null, "rate_of_change": 0.2391387810730944, "market_dynamics": -0.328727, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.01834, "high": 23.303345, "low": 20.92583, "close": 21.205951, "volume": 24352}, "trend_line": 21.37905, "activity_lines": {"activity_5": 21.420464, "activity_10": 21.652004, "activity_20": 21.718348, "activity_30": 21.59782}, "trend_signal": 1, "fair_value": 21.231859, "relative_strength": null, "rate_of_change": 0.15243709627475827, "market_dynamics": -0.765828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.212612, "high": 22.082209, "low": 21.212612, "close": 21.850933, "volume": 12065}, "trend_line": 21.433647, "activity_lines": {"activity_5": 21.479159, "activity_10": 21.681725, "activity_20": 21.735353, "activity_30": 21.628264}, "trend_signal": 1, "fair_value": 21.250067, "relative_strength": null, "rate_of_change": 0.2553761743389024, "market_dynamics": -0.915689, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.924941, "high": 21.993524, "low": 21.675163, "close": 21.79534, "volume": 16981}, "trend_line": 21.477567, "activity_lines": {"activity_5": 21.569278, "activity_10": 21.698474, "activity_20": 21.743561, "activity_30": 21.651599}, "trend_signal": 1, "fair_value": 21.265646, "relative_strength": null, "rate_of_change": 0.20491146467047794, "market_dynamics": -0.845425, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.974854, "high": 22.553631, "low": 21.735689, "close": 22.525626, "volume": 9519}, "trend_line": 21.55532, "activity_lines": {"activity_5": 21.921969, "activity_10": 21.832302, "activity_20": 21.818873, "activity_30": 21.719216}, "trend_signal": 1, "fair_value": 21.300646, "relative_strength": null, "rate_of_change": 0.3620195900215222, "market_dynamics": -0.600124, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.646982, "high": 23.197754, "low": 22.562966, "close": 23.085733, "volume": 3911}, "trend_line": 21.627025, "activity_lines": {"activity_5": 22.388334, "activity_10": 22.051443, "activity_20": 21.941669, "activity_30": 21.817952}, "trend_signal": 1, "fair_value": 21.348891, "relative_strength": null, "rate_of_change": 0.33265569706226333, "market_dynamics": -0.204405, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.020387, "high": 23.141743, "low": 22.243239, "close": 22.243239, "volume": 10579}, "trend_line": 21.656777, "activity_lines": {"activity_5": 22.438508, "activity_10": 22.097981, "activity_20": 21.976362, "activity_30": 21.857708}, "trend_signal": 1, "fair_value": 21.372427, "relative_strength": null, "rate_of_change": 0.13756862074188198, "market_dynamics": -0.022029, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.44161, "high": 22.47895, "low": 21.722806, "close": 21.957864, "volume": 54488}, "trend_line": 21.664288, "activity_lines": {"activity_5": 22.324404, "activity_10": 22.09259, "activity_20": 21.980417, "activity_30": 21.877133}, "trend_signal": 1, "fair_value": 21.387438, "relative_strength": null, "rate_of_change": 0.03468198430448529, "market_dynamics": 0.185776, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.881503, "high": 22.302423, "low": 19.911794, "close": 20.966662, "volume": 87182}, "trend_line": 21.661141, "activity_lines": {"activity_5": 21.872772, "activity_10": 21.918661, "activity_20": 21.889664, "activity_30": 21.832125}, "trend_signal": 1, "fair_value": 21.376919, "relative_strength": null, "rate_of_change": -0.014526210139001369, "market_dynamics": -0.006791, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.201183, "high": 21.702362, "low": 20.201183, "close": 21.702362, "volume": 13105}, "trend_line": 21.691394, "activity_lines": {"activity_5": 21.721617, "activity_10": 21.898784, "activity_20": 21.872916, "activity_30": 21.834784}, "trend_signal": 1, "fair_value": 21.384856, "relative_strength": null, "rate_of_change": 0.13966484960325176, "market_dynamics": -0.345434, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.741476, "high": 22.796624, "low": 21.741476, "close": 22.796624, "volume": 2933}, "trend_line": 21.770365, "activity_lines": {"activity_5": 21.990101, "activity_10": 22.072914, "activity_20": 21.96166, "activity_30": 21.906089}, "trend_signal": 1, "fair_value": 21.41847, "relative_strength": null, "rate_of_change": 0.3640660438882019, "market_dynamics": -0.362116, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.88036, "high": 23.112804, "low": 22.334629, "close": 22.885775, "volume": 5270}, "trend_line": 21.841921, "activity_lines": {"activity_5": 22.307576, "activity_10": 22.231595, "activity_20": 22.055712, "activity_30": 21.978051}, "trend_signal": 1, "fair_value": 21.452593, "relative_strength": null, "rate_of_change": 0.32868534817857903, "market_dynamics": -0.343695, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.761991, "high": 22.761991, "low": 22.418272, "close": 22.418272, "volume": 1612}, "trend_line": 21.885355, "activity_lines": {"activity_5": 22.426381, "activity_10": 22.274732, "activity_20": 22.10181, "activity_30": 22.015235}, "trend_signal": 1, "fair_value": 21.47454, "relative_strength": null, "rate_of_change": 0.1988561354104399, "market_dynamics": -0.115341, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.068205, "high": 22.068205, "low": 21.53349, "close": 21.53349, "volume": 2294}, "trend_line": 21.893757, "activity_lines": {"activity_5": 22.219565, "activity_10": 22.146685, "activity_20": 22.060191, "activity_30": 21.992534}, "trend_signal": 1, "fair_value": 21.47585, "relative_strength": null, "rate_of_change": 0.038390969668987515, "market_dynamics": -0.023923, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.732141, "high": 22.086596, "low": 21.377407, "close": 22.086596, "volume": 9597}, "trend_line": 21.920134, "activity_lines": {"activity_5": 22.159329, "activity_10": 22.123963, "activity_20": 22.068384, "activity_30": 22.004976}, "trend_signal": 1, "fair_value": 21.489127, "relative_strength": null, "rate_of_change": 0.1204772666472917, "market_dynamics": -0.039858, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.173599, "high": 22.544296, "low": 22.173599, "close": 22.239971, "volume": 922}, "trend_line": 21.947007, "activity_lines": {"activity_5": 22.124602, "activity_10": 22.13711, "activity_20": 22.088948, "activity_30": 22.02561}, "trend_signal": 1, "fair_value": 21.505103, "relative_strength": null, "rate_of_change": 0.12259505347913643, "market_dynamics": -0.125165, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.398202, "high": 23.082745, "low": 22.398202, "close": 22.829193, "volume": 622}, "trend_line": 21.990752, "activity_lines": {"activity_5": 22.323393, "activity_10": 22.272766, "activity_20": 22.164567, "activity_30": 22.082525}, "trend_signal": 1, "fair_value": 21.532688, "relative_strength": null, "rate_of_change": 0.19932102814748842, "market_dynamics": -0.095202, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.268874, "high": 22.360047, "low": 22.058648, "close": 22.211514, "volume": 3663}, "trend_line": 22.002058, "activity_lines": {"activity_5": 22.320062, "activity_10": 22.285463, "activity_20": 22.17856, "activity_30": 22.096768}, "trend_signal": 1, "fair_value": 21.546542, "relative_strength": null, "rate_of_change": 0.0514125210452155, "market_dynamics": -0.062006, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.137859, "high": 22.3041, "low": 21.983298, "close": 22.3041, "volume": 7637}, "trend_line": 22.019078, "activity_lines": {"activity_5": 22.361378, "activity_10": 22.310382, "activity_20": 22.203221, "activity_30": 22.116255}, "trend_signal": 1, "fair_value": 21.561693, "relative_strength": null, "rate_of_change": 0.07735640002402822, "market_dynamics": -0.181312, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.312953, "high": 22.360047, "low": 22.061756, "close": 22.277068, "volume": 169}, "trend_line": 22.029296, "activity_lines": {"activity_5": 22.342309, "activity_10": 22.306069, "activity_20": 22.224252, "activity_30": 22.132899}, "trend_signal": 1, "fair_value": 21.57572, "relative_strength": null, "rate_of_change": 0.04640521278864757, "market_dynamics": -0.329525, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.124579, "high": 22.124579, "low": 21.794923, "close": 21.874983, "volume": 30411}, "trend_line": 22.020849, "activity_lines": {"activity_5": 22.176514, "activity_10": 22.2182, "activity_20": 22.202957, "activity_30": 22.122944}, "trend_signal": 1, "fair_value": 21.581475, "relative_strength": -10.18877, "rate_of_change": -0.03834439375638838, "market_dynamics": -0.550733, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.917838, "high": 21.917838, "low": 21.380406, "close": 21.394722, "volume": 589}, "trend_line": 21.995158, "activity_lines": {"activity_5": 21.874964, "activity_10": 22.059769, "activity_20": 22.132019, "activity_30": 22.082548}, "trend_signal": 0, "fair_value": 21.577951, "relative_strength": -10.600785, "rate_of_change": -0.11666670980759351, "market_dynamics": -0.736064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6835, "high": 22.114312, "low": 21.611447, "close": 21.611447, "volume": 415}, "trend_line": 21.992427, "activity_lines": {"activity_5": 21.741287, "activity_10": 21.967852, "activity_20": 22.080824, "activity_30": 22.057793}, "trend_signal": 0, "fair_value": 21.578571, "relative_strength": -13.444633, "rate_of_change": -0.012416369093600988, "market_dynamics": -0.781241, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.2849, "high": 21.2849, "low": 20.723826, "close": 20.775158, "volume": 1458}, "trend_line": 21.987204, "activity_lines": {"activity_5": 21.368852, "activity_10": 21.738552, "activity_20": 21.951122, "activity_30": 21.979259}, "trend_signal": 0, "fair_value": 21.563964, "relative_strength": -14.632938, "rate_of_change": -0.0237490841733878, "market_dynamics": -0.89304, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.105285, "high": 21.162927, "low": 21.079948, "close": 21.162927, "volume": 2}, "trend_line": 21.972075, "activity_lines": {"activity_5": 21.227602, "activity_10": 21.593543, "activity_20": 21.863208, "activity_30": 21.92608}, "trend_signal": 0, "fair_value": 21.556803, "relative_strength": -14.088621, "rate_of_change": -0.0688082031712544, "market_dynamics": -1.024747, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.132976, "high": 21.132976, "low": 20.812551, "close": 20.812551, "volume": 168}, "trend_line": 21.931912, "activity_lines": {"activity_5": 21.043837, "activity_10": 21.401623, "activity_20": 21.748414, "activity_30": 21.851272}, "trend_signal": 0, "fair_value": 21.543746, "relative_strength": -16.081919, "rate_of_change": -0.18279111098974368, "market_dynamics": -1.04312, "expectation": {"probability": 79.1262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.952701, "high": 21.319278, "low": 20.952701, "close": 21.167542, "volume": 5}, "trend_line": 21.896131, "activity_lines": {"activity_5": 21.049231, "activity_10": 21.300201, "activity_20": 21.678254, "activity_30": 21.801958}, "trend_signal": 0, "fair_value": 21.537259, "relative_strength": -15.006056, "rate_of_change": -0.1631458306051933, "market_dynamics": -1.147567, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.176867, "high": 21.363358, "low": 21.140322, "close": 21.284711, "volume": 518}, "trend_line": 21.852279, "activity_lines": {"activity_5": 21.108826, "activity_10": 21.250293, "activity_20": 21.624375, "activity_30": 21.762511}, "trend_signal": 0, "fair_value": 21.532979, "relative_strength": -13.629116, "rate_of_change": -0.20027282445469982, "market_dynamics": -1.06659, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.121759, "high": 21.121759, "low": 20.238126, "close": 20.582866, "volume": 84}, "trend_line": 21.802292, "activity_lines": {"activity_5": 20.956255, "activity_10": 21.089629, "activity_20": 21.506859, "activity_30": 21.680614}, "trend_signal": 0, "fair_value": 21.517144, "relative_strength": -14.479288, "rate_of_change": -0.22874959632355968, "market_dynamics": -1.061812, "expectation": {"probability": 76.1246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.46177, "high": 20.547859, "low": 20.234607, "close": 20.234607, "volume": 245}, "trend_line": 21.762439, "activity_lines": {"activity_5": 20.700418, "activity_10": 20.89694, "activity_20": 21.358003, "activity_30": 21.579473}, "trend_signal": 0, "fair_value": 21.496118, "relative_strength": -15.983504, "rate_of_change": -0.1827927082161857, "market_dynamics": -1.059474, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.119313, "high": 20.27066, "low": 19.957883, "close": 20.27066, "volume": 4075}, "trend_line": 21.736283, "activity_lines": {"activity_5": 20.518486, "activity_10": 20.747941, "activity_20": 21.21957, "activity_30": 21.483229}, "trend_signal": 0, "fair_value": 21.476353, "relative_strength": -14.940327, "rate_of_change": -0.12018873436015279, "market_dynamics": -1.040794, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.726602, "high": 20.726602, "low": 20.26676, "close": 20.26676, "volume": 7}, "trend_line": 21.704977, "activity_lines": {"activity_5": 20.37138, "activity_10": 20.627403, "activity_20": 21.092794, "activity_30": 21.388421}, "trend_signal": 0, "fair_value": 21.457153, "relative_strength": -12.892045, "rate_of_change": -0.1440264648744255, "market_dynamics": -1.128518, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.100288, "high": 20.745913, "low": 20.100288, "close": 20.663343, "volume": 320}, "trend_line": 21.66539, "activity_lines": {"activity_5": 20.416521, "activity_10": 20.59948, "activity_20": 21.016259, "activity_30": 21.321219}, "trend_signal": 0, "fair_value": 21.44475, "relative_strength": -13.382178, "rate_of_change": -0.18238674014720646, "market_dynamics": -1.10304, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.046894, "high": 21.272345, "low": 21.046894, "close": 21.272345, "volume": 300}, "trend_line": 21.647957, "activity_lines": {"activity_5": 20.706087, "activity_10": 20.699522, "activity_20": 21.006082, "activity_30": 21.295861}, "trend_signal": 0, "fair_value": 21.442097, "relative_strength": -12.009641, "rate_of_change": -0.0804647412301229, "market_dynamics": -0.9014, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.675329, "high": 21.161998, "low": 20.675329, "close": 20.913336, "volume": 355}, "trend_line": 21.594214, "activity_lines": {"activity_5": 20.830018, "activity_10": 20.72525, "activity_20": 20.962956, "activity_30": 21.248466}, "trend_signal": 0, "fair_value": 21.434086, "relative_strength": -12.249477, "rate_of_change": -0.24825899275391555, "market_dynamics": -0.702008, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.766175, "high": 21.436534, "low": 20.756663, "close": 21.235436, "volume": 909}, "trend_line": 21.532537, "activity_lines": {"activity_5": 21.016067, "activity_10": 20.81408, "activity_20": 20.956094, "activity_30": 21.225319}, "trend_signal": 0, "fair_value": 21.431121, "relative_strength": -10.409067, "rate_of_change": -0.2856181753130701, "market_dynamics": -0.302595, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.460981, "high": 21.641437, "low": 21.460981, "close": 21.641437, "volume": 340}, "trend_line": 21.512477, "activity_lines": {"activity_5": 21.273131, "activity_10": 20.969039, "activity_20": 20.992682, "activity_30": 21.232345}, "trend_signal": 0, "fair_value": 21.434214, "relative_strength": -9.695256, "rate_of_change": -0.09316133997587396, "market_dynamics": 0.137006, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85062, "high": 21.926722, "low": 21.607762, "close": 21.607762, "volume": 1004}, "trend_line": 21.500807, "activity_lines": {"activity_5": 21.427326, "activity_10": 21.10926, "activity_20": 21.031719, "activity_30": 21.238493}, "trend_signal": 0, "fair_value": 21.436729, "relative_strength": -8.066277, "rate_of_change": -0.05424758850411457, "market_dynamics": 0.459125, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.47877, "high": 21.603291, "low": 20.797662, "close": 20.797662, "volume": 539}, "trend_line": 21.495174, "activity_lines": {"activity_5": 21.248525, "activity_10": 21.096315, "activity_20": 20.996478, "activity_30": 21.193128}, "trend_signal": 0, "fair_value": 21.427599, "relative_strength": -10.32544, "rate_of_change": -0.026199016622955387, "market_dynamics": 0.583205, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.750289, "high": 21.460601, "low": 20.680561, "close": 21.450612, "volume": 44889}, "trend_line": 21.486782, "activity_lines": {"activity_5": 21.31902, "activity_10": 21.198184, "activity_20": 21.030597, "activity_30": 21.190253}, "trend_signal": 0, "fair_value": 21.427924, "relative_strength": -4.292577, "rate_of_change": -0.03904132155430363, "market_dynamics": 0.723381, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.88984, "high": 21.774519, "low": 20.88984, "close": 21.686907, "volume": 7395}, "trend_line": 21.449792, "activity_lines": {"activity_5": 21.432462, "activity_10": 21.320906, "activity_20": 21.091155, "activity_30": 21.203165}, "trend_signal": 0, "fair_value": 21.431521, "relative_strength": -0.757463, "rate_of_change": -0.17215234929084758, "market_dynamics": 0.749941, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.074644, "high": 22.074644, "low": 21.891905, "close": 21.891905, "volume": 251}, "trend_line": 21.416663, "activity_lines": {"activity_5": 21.584138, "activity_10": 21.455151, "activity_20": 21.172133, "activity_30": 21.231688}, "trend_signal": 0, "fair_value": 21.437827, "relative_strength": -0.13594, "rate_of_change": -0.15444905013530602, "market_dynamics": 0.697631, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.899991, "high": 22.018709, "low": 21.48894, "close": 21.48894, "volume": 6970}, "trend_line": 21.385685, "activity_lines": {"activity_5": 21.584795, "activity_10": 21.486581, "activity_20": 21.212365, "activity_30": 21.236351}, "trend_signal": 0, "fair_value": 21.438518, "relative_strength": -0.300742, "rate_of_change": -0.14464438274067748, "market_dynamics": 0.824958, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.271368, "high": 21.58458, "low": 19.847244, "close": 19.847244, "volume": 11674}, "trend_line": 21.329477, "activity_lines": {"activity_5": 21.046141, "activity_10": 21.20451, "activity_20": 21.096829, "activity_30": 21.137097}, "trend_signal": 0, "fair_value": 21.417301, "relative_strength": 1.465909, "rate_of_change": -0.26283001923949617, "market_dynamics": 0.569379, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.493737, "high": 21.023695, "low": 19.085076, "close": 20.88957, "volume": 1837}, "trend_line": 21.289576, "activity_lines": {"activity_5": 20.918291, "activity_10": 21.137864, "activity_20": 21.084981, "activity_30": 21.108716}, "trend_signal": 0, "fair_value": 21.410357, "relative_strength": 1.257492, "rate_of_change": -0.18706975328087233, "market_dynamics": 0.38715, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.966539, "high": 21.264795, "low": 20.966539, "close": 21.264795, "volume": 383}, "trend_line": 21.25707, "activity_lines": {"activity_5": 20.952918, "activity_10": 21.139872, "activity_20": 21.11017, "activity_30": 21.107117}, "trend_signal": 0, "fair_value": 21.408467, "relative_strength": 4.676508, "rate_of_change": -0.1526850511254967, "market_dynamics": 0.26754, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.198495, "high": 22.042967, "low": 21.198495, "close": 22.042967, "volume": 7}, "trend_line": 21.230863, "activity_lines": {"activity_5": 21.275077, "activity_10": 21.282833, "activity_20": 21.207317, "activity_30": 21.15782}, "trend_signal": 0, "fair_value": 21.416601, "relative_strength": 3.889751, "rate_of_change": -0.12328604083252973, "market_dynamics": 0.27333, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.071545, "high": 22.636813, "low": 22.07145, "close": 22.636813, "volume": 5146}, "trend_line": 21.245039, "activity_lines": {"activity_5": 21.785113, "activity_10": 21.526465, "activity_20": 21.356852, "activity_30": 21.248526}, "trend_signal": 1, "fair_value": 21.432047, "relative_strength": 3.844225, "rate_of_change": 0.06677071958873776, "market_dynamics": 0.599729, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.871722, "high": 22.947929, "low": 22.698636, "close": 22.921162, "volume": 1577}, "trend_line": 21.265608, "activity_lines": {"activity_5": 22.313408, "activity_10": 21.803087, "activity_20": 21.52703, "activity_30": 21.356663}, "trend_signal": 1, "fair_value": 21.450661, "relative_strength": 5.738498, "rate_of_change": 0.0968178971100116, "market_dynamics": 0.989966, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.978031, "high": 23.462424, "low": 22.978031, "close": 23.462424, "volume": 28}, "trend_line": 21.30512, "activity_lines": {"activity_5": 22.817196, "activity_10": 22.139511, "activity_20": 21.737621, "activity_30": 21.498394}, "trend_signal": 1, "fair_value": 21.475498, "relative_strength": 2.989286, "rate_of_change": 0.18580235279423207, "market_dynamics": 1.353874, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.539679, "high": 23.590262, "low": 23.417748, "close": 23.590262, "volume": 8}, "trend_line": 21.362296, "activity_lines": {"activity_5": 23.192072, "activity_10": 22.4626, "activity_20": 21.945017, "activity_30": 21.645822}, "trend_signal": 1, "fair_value": 21.501287, "relative_strength": 6.328844, "rate_of_change": 0.2683674159075466, "market_dynamics": 1.545977, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.738295, "high": 23.874134, "low": 23.527962, "close": 23.527962, "volume": 5800}, "trend_line": 21.433404, "activity_lines": {"activity_5": 23.391151, "activity_10": 22.739755, "activity_20": 22.130672, "activity_30": 21.785542}, "trend_signal": 1, "fair_value": 21.525705, "relative_strength": 4.262884, "rate_of_change": 0.3328668416540939, "market_dynamics": 1.628381, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.783162, "high": 24.338523, "low": 23.783162, "close": 24.338523, "volume": 25}, "trend_line": 21.524306, "activity_lines": {"activity_5": 23.761417, "activity_10": 23.134539, "activity_20": 22.377994, "activity_30": 21.972969}, "trend_signal": 1, "fair_value": 21.559191, "relative_strength": 6.062756, "rate_of_change": 0.42411368721459186, "market_dynamics": 1.666506, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.505702, "high": 24.841015, "low": 24.49751, "close": 24.49751, "volume": 63}, "trend_line": 21.648385, "activity_lines": {"activity_5": 24.071232, "activity_10": 23.506418, "activity_20": 22.622957, "activity_30": 22.164789}, "trend_signal": 1, "fair_value": 21.593759, "relative_strength": 7.059285, "rate_of_change": 0.5764599332494242, "market_dynamics": 1.661435, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.757758, "high": 24.757758, "low": 24.344619, "close": 24.479411, "volume": 3}, "trend_line": 21.758934, "activity_lines": {"activity_5": 24.269923, "activity_10": 23.790457, "activity_20": 22.850838, "activity_30": 22.347436}, "trend_signal": 1, "fair_value": 21.627314, "relative_strength": 7.122091, "rate_of_change": 0.510657030535991, "market_dynamics": 1.66138, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.576861, "high": 25.672341, "low": 24.576861, "close": 25.434929, "volume": 9540}, "trend_line": 21.913013, "activity_lines": {"activity_5": 24.719322, "activity_10": 24.182956, "activity_20": 23.152739, "activity_30": 22.584597}, "trend_signal": 1, "fair_value": 21.671079, "relative_strength": 7.525305, "rate_of_change": 0.708118329693906, "market_dynamics": 1.75902, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.623562, "high": 26.056715, "low": 25.617983, "close": 26.056715, "volume": 125}, "trend_line": 22.075986, "activity_lines": {"activity_5": 25.253004, "activity_10": 24.612687, "activity_20": 23.49386, "activity_30": 22.851932}, "trend_signal": 1, "fair_value": 21.720916, "relative_strength": 8.286838, "rate_of_change": 0.7437270264933485, "market_dynamics": 1.75621, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.629237, "high": 25.683297, "low": 25.359226, "close": 25.359226, "volume": 1254}, "trend_line": 22.211803, "activity_lines": {"activity_5": 25.385607, "activity_10": 24.842624, "activity_20": 23.747529, "activity_30": 23.063754}, "trend_signal": 1, "fair_value": 21.761796, "relative_strength": 5.735569, "rate_of_change": 0.6152250685428021, "market_dynamics": 1.767827, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.30507, "high": 29.242406, "low": 25.30507, "close": 29.242406, "volume": 42759}, "trend_line": 22.500454, "activity_lines": {"activity_5": 26.744557, "activity_10": 25.729096, "activity_20": 24.353161, "activity_30": 23.517342}, "trend_signal": 1, "fair_value": 21.844914, "relative_strength": 20.82034, "rate_of_change": 1.2995388082633432, "market_dynamics": 1.928519, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.77949, "high": 26.087304, "low": 25.577486, "close": 25.824315, "volume": 65967}, "trend_line": 22.686778, "activity_lines": {"activity_5": 26.647816, "activity_10": 25.879164, "activity_20": 24.593046, "activity_30": 23.731784}, "trend_signal": 1, "fair_value": 21.888644, "relative_strength": 5.119139, "rate_of_change": 0.8280899576515168, "market_dynamics": 1.758993, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.500532, "high": 25.721774, "low": 25.231194, "close": 25.306801, "volume": 18647}, "trend_line": 22.854649, "activity_lines": {"activity_5": 26.28891, "activity_10": 25.892196, "activity_20": 24.762818, "activity_30": 23.900818}, "trend_signal": 1, "fair_value": 21.925797, "relative_strength": 5.515033, "rate_of_change": 0.7399508206938777, "market_dynamics": 1.502566, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.702536, "high": 26.558646, "low": 25.625582, "close": 26.496217, "volume": 6559}, "trend_line": 23.062298, "activity_lines": {"activity_5": 26.335018, "activity_10": 26.090276, "activity_20": 25.02863, "activity_30": 24.135758}, "trend_signal": 1, "fair_value": 21.974942, "relative_strength": 7.774454, "rate_of_change": 0.9085635049569126, "market_dynamics": 1.289257, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.314606, "high": 26.829042, "low": 26.314606, "close": 26.505355, "volume": 982}, "trend_line": 23.257032, "activity_lines": {"activity_5": 26.354872, "activity_10": 26.236048, "activity_20": 25.273386, "activity_30": 24.357891}, "trend_signal": 1, "fair_value": 22.023138, "relative_strength": 6.786353, "rate_of_change": 0.8443824635342082, "market_dynamics": 0.907737, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.43148, "high": 26.43148, "low": 25.937341, "close": 26.380787, "volume": 164}, "trend_line": 23.427313, "activity_lines": {"activity_5": 26.256795, "activity_10": 26.319775, "activity_20": 25.482392, "activity_30": 24.559423}, "trend_signal": 1, "fair_value": 22.069008, "relative_strength": 5.994332, "rate_of_change": 0.732169951866613, "market_dynamics": 0.659281, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.287769, "high": 26.430999, "low": 26.154639, "close": 26.171665, "volume": 2531}, "trend_line": 23.602591, "activity_lines": {"activity_5": 26.279785, "activity_10": 26.331239, "activity_20": 25.640369, "activity_30": 24.736478}, "trend_signal": 1, "fair_value": 22.111744, "relative_strength": 5.180357, "rate_of_change": 0.7481779920727516, "market_dynamics": 0.470754, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.072876, "high": 26.626173, "low": 26.072876, "close": 26.626173, "volume": 135}, "trend_line": 23.782282, "activity_lines": {"activity_5": 26.431121, "activity_10": 26.394572, "activity_20": 25.816479, "activity_30": 24.931548}, "trend_signal": 1, "fair_value": 22.158284, "relative_strength": 6.602768, "rate_of_change": 0.7613189585838194, "market_dynamics": 0.238274, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.874637, "high": 27.758546, "low": 26.874637, "close": 27.758546, "volume": 105}, "trend_line": 23.986186, "activity_lines": {"activity_5": 26.871956, "activity_10": 26.642132, "activity_20": 26.074904, "activity_30": 25.188081}, "trend_signal": 1, "fair_value": 22.21543, "relative_strength": 9.284477, "rate_of_change": 0.8573777739243081, "market_dynamics": 0.11866, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.019035, "high": 28.376677, "low": 28.019035, "close": 28.376677, "volume": 4548}, "trend_line": 24.211816, "activity_lines": {"activity_5": 27.43468, "activity_10": 26.971137, "activity_20": 26.364982, "activity_30": 25.471339}, "trend_signal": 1, "fair_value": 22.277664, "relative_strength": 10.182872, "rate_of_change": 0.9406664319204349, "market_dynamics": 0.132151, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.617157, "high": 28.819161, "low": 28.132541, "close": 28.25102, "volume": 150}, "trend_line": 24.460261, "activity_lines": {"activity_5": 27.830764, "activity_10": 27.222432, "activity_20": 26.61576, "activity_30": 25.731933}, "trend_signal": 1, "fair_value": 22.337398, "relative_strength": 9.883768, "rate_of_change": 1.026131208001912, "market_dynamics": 0.18741, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.549104, "high": 29.254452, "low": 28.495629, "close": 29.254452, "volume": 4018}, "trend_line": 24.720389, "activity_lines": {"activity_5": 28.436642, "activity_10": 27.674195, "activity_20": 26.936722, "activity_30": 26.041235}, "trend_signal": 1, "fair_value": 22.405884, "relative_strength": 12.281089, "rate_of_change": 1.0634718901813913, "market_dynamics": 0.326521, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.343481, "high": 29.581503, "low": 28.403404, "close": 28.403404, "volume": 389}, "trend_line": 24.944273, "activity_lines": {"activity_5": 28.553319, "activity_10": 27.908856, "activity_20": 27.149052, "activity_30": 26.278849}, "trend_signal": 1, "fair_value": 22.464683, "relative_strength": 11.467132, "rate_of_change": 0.9056653598776224, "market_dynamics": 0.31267, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.430571, "high": 30.093391, "low": 29.07223, "close": 29.99051, "volume": 2203}, "trend_line": 25.214226, "activity_lines": {"activity_5": 29.080549, "activity_10": 28.37578, "activity_20": 27.489614, "activity_30": 26.604413}, "trend_signal": 1, "fair_value": 22.537749, "relative_strength": 15.308005, "rate_of_change": 1.0822243646868401, "market_dynamics": 0.393354, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.079732, "high": 30.374038, "low": 29.793563, "close": 30.285979, "volume": 3408}, "trend_line": 25.507461, "activity_lines": {"activity_5": 29.557471, "activity_10": 28.832893, "activity_20": 27.827542, "activity_30": 26.931623}, "trend_signal": 1, "fair_value": 22.612251, "relative_strength": 13.870246, "rate_of_change": 1.1629744256278152, "market_dynamics": 0.524516, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.467232, "high": 30.990358, "low": 30.409107, "close": 30.621458, "volume": 6423}, "trend_line": 25.866601, "activity_lines": {"activity_5": 30.018933, "activity_10": 29.282263, "activity_20": 28.1691, "activity_30": 27.261558}, "trend_signal": 1, "fair_value": 22.68853, "relative_strength": 13.930494, "rate_of_change": 1.40798019842116, "market_dynamics": 0.909946, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.125983, "high": 31.125983, "low": 30.108794, "close": 30.419957, "volume": 24696}, "trend_line": 26.184281, "activity_lines": {"activity_5": 30.255199, "activity_10": 29.617894, "activity_20": 28.462305, "activity_30": 27.555323}, "trend_signal": 1, "fair_value": 22.761468, "relative_strength": 14.561067, "rate_of_change": 1.228147447745451, "market_dynamics": 1.406761, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.94192, "high": 31.455359, "low": 30.903364, "close": 30.903364, "volume": 48674}, "trend_line": 26.505566, "activity_lines": {"activity_5": 30.574899, "activity_10": 29.964175, "activity_20": 28.773261, "activity_30": 27.85978}, "trend_signal": 1, "fair_value": 22.83756, "relative_strength": 15.647987, "rate_of_change": 1.2270147879943818, "market_dynamics": 1.760842, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.738483, "high": 30.784983, "low": 29.295043, "close": 29.630231, "volume": 244199}, "trend_line": 26.758475, "activity_lines": {"activity_5": 30.303558, "activity_10": 30.00121, "activity_20": 28.936925, "activity_30": 28.061371}, "trend_signal": 1, "fair_value": 22.900455, "relative_strength": 12.564586, "rate_of_change": 0.9541731725328896, "market_dynamics": 1.882378, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.769731, "high": 30.651004, "low": 29.730981, "close": 30.562751, "volume": 166122}, "trend_line": 27.022673, "activity_lines": {"activity_5": 30.367076, "activity_10": 30.173764, "activity_20": 29.172385, "activity_30": 28.306808}, "trend_signal": 1, "fair_value": 22.970751, "relative_strength": 11.444603, "rate_of_change": 0.9873432622748507, "market_dynamics": 1.701064, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.651295, "high": 31.290671, "low": 30.584451, "close": 31.14158, "volume": 65787}, "trend_line": 27.296687, "activity_lines": {"activity_5": 30.605085, "activity_10": 30.411813, "activity_20": 29.438192, "activity_30": 28.572544}, "trend_signal": 1, "fair_value": 23.045032, "relative_strength": 12.625528, "rate_of_change": 1.0140151568277407, "market_dynamics": 1.511907, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.164733, "high": 32.081493, "low": 31.106608, "close": 31.423293, "volume": 13609}, "trend_line": 27.562049, "activity_lines": {"activity_5": 30.902324, "activity_10": 30.648526, "activity_20": 29.721786, "activity_30": 28.838777}, "trend_signal": 1, "fair_value": 23.120512, "relative_strength": 13.733345, "rate_of_change": 0.9721399523685774, "market_dynamics": 1.267886, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.981675, "high": 31.981675, "low": 31.235036, "close": 31.914697, "volume": 12583}, "trend_line": 27.83953, "activity_lines": {"activity_5": 31.296475, "activity_10": 30.935152, "activity_20": 30.025518, "activity_30": 29.119593}, "trend_signal": 1, "fair_value": 23.199031, "relative_strength": 14.739231, "rate_of_change": 1.0067502601131058, "market_dynamics": 1.240383, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.071511, "high": 32.994827, "low": 32.051547, "close": 32.994827, "volume": 70930}, "trend_line": 28.155093, "activity_lines": {"activity_5": 31.983248, "activity_10": 31.354324, "activity_20": 30.400653, "activity_30": 29.452193}, "trend_signal": 1, "fair_value": 23.285719, "relative_strength": 16.219863, "rate_of_change": 1.1335069234286674, "market_dynamics": 1.302227, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.989836, "high": 33.968252, "low": 32.875046, "close": 33.968252, "volume": 42089}, "trend_line": 28.476084, "activity_lines": {"activity_5": 32.770188, "activity_10": 31.895858, "activity_20": 30.83755, "activity_30": 29.827235}, "trend_signal": 1, "fair_value": 23.379426, "relative_strength": 20.052747, "rate_of_change": 1.1400814765555891, "market_dynamics": 1.42198, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.417233, "high": 35.086912, "low": 34.357242, "close": 34.95615, "volume": 11733}, "trend_line": 28.824705, "activity_lines": {"activity_5": 33.659395, "activity_10": 32.55006, "activity_20": 31.332994, "activity_30": 30.245304}, "trend_signal": 1, "fair_value": 23.480093, "relative_strength": 20.760598, "rate_of_change": 1.2242589254899003, "market_dynamics": 1.575822, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.115959, "high": 35.793723, "low": 34.886377, "close": 35.611854, "volume": 233037}, "trend_line": 29.195786, "activity_lines": {"activity_5": 34.512865, "activity_10": 33.244668, "activity_20": 31.850052, "activity_30": 30.683184}, "trend_signal": 1, "fair_value": 23.584677, "relative_strength": 22.522059, "rate_of_change": 1.2873713711900838, "market_dynamics": 1.840114, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.595085, "high": 37.396799, "low": 35.205795, "close": 37.320139, "volume": 71624}, "trend_line": 29.59196, "activity_lines": {"activity_5": 35.656526, "activity_10": 34.155475, "activity_20": 32.48485, "activity_30": 31.207336}, "trend_signal": 1, "fair_value": 23.702074, "relative_strength": 27.755951, "rate_of_change": 1.356956103185583, "market_dynamics": 1.9564, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.521572, "high": 39.45804, "low": 37.521572, "close": 37.712823, "volume": 67240}, "trend_line": 29.980497, "activity_lines": {"activity_5": 36.570719, "activity_10": 35.021011, "activity_20": 33.106123, "activity_30": 31.731263}, "trend_signal": 1, "fair_value": 23.82081, "relative_strength": 27.470223, "rate_of_change": 1.312981634200639, "market_dynamics": 2.008602, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.773612, "high": 39.168568, "low": 37.391808, "close": 38.896764, "volume": 33885}, "trend_line": 30.431748, "activity_lines": {"activity_5": 37.565026, "activity_10": 35.954852, "activity_20": 33.792751, "activity_30": 32.306506}, "trend_signal": 1, "fair_value": 23.947498, "relative_strength": 30.521924, "rate_of_change": 1.5051484970379216, "market_dynamics": 2.059905, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.729369, "high": 40.9054, "low": 38.729369, "close": 40.181421, "volume": 134925}, "trend_line": 30.796382, "activity_lines": {"activity_5": 38.658984, "activity_10": 36.97074, "activity_20": 34.551631, "activity_30": 32.935517}, "trend_signal": 1, "fair_value": 24.082781, "relative_strength": 35.199474, "rate_of_change": 1.1982026139280673, "market_dynamics": 2.059905, "expectation": {"probability": 63.4346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.877275, "high": 41.354481, "low": 39.188532, "close": 41.091361, "volume": 39670}, "trend_line": 31.305284, "activity_lines": {"activity_5": 39.707904, "activity_10": 37.987711, "activity_20": 35.340361, "activity_30": 33.599709}, "trend_signal": 1, "fair_value": 24.223348, "relative_strength": 35.338067, "rate_of_change": 1.6524733327440835, "market_dynamics": 2.033733, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.095055, "high": 42.702124, "low": 40.730719, "close": 42.354358, "volume": 96695}, "trend_line": 31.873536, "activity_lines": {"activity_5": 40.812523, "activity_10": 39.058534, "activity_20": 36.193011, "activity_30": 34.312553}, "trend_signal": 1, "fair_value": 24.371963, "relative_strength": 38.603793, "rate_of_change": 1.8151951600247456, "market_dynamics": 1.826812, "expectation": {"probability": 64.7125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.865473, "high": 41.843689, "low": 37.107327, "close": 37.308061, "volume": 45329}, "trend_line": 32.23393, "activity_lines": {"activity_5": 39.899428, "activity_10": 39.022037, "activity_20": 36.498627, "activity_30": 34.663167}, "trend_signal": 1, "fair_value": 24.477134, "relative_strength": 23.611044, "rate_of_change": 1.130699775512825, "market_dynamics": 1.432624, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.832828, "high": 39.497967, "low": 36.373665, "close": 36.581586, "volume": 78756}, "trend_line": 32.569805, "activity_lines": {"activity_5": 38.771159, "activity_10": 38.775031, "activity_20": 36.70021, "activity_30": 34.943661}, "trend_signal": 1, "fair_value": 24.574751, "relative_strength": 22.199839, "rate_of_change": 1.0419920872198998, "market_dynamics": 0.906475, "expectation": {"probability": 63.4175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.930825, "high": 40.206675, "low": 35.984375, "close": 36.094175, "volume": 283767}, "trend_line": 32.893584, "activity_lines": {"activity_5": 37.634765, "activity_10": 38.39189, "activity_20": 36.825394, "activity_30": 35.17104}, "trend_signal": 1, "fair_value": 24.666906, "relative_strength": 21.934148, "rate_of_change": 0.9941078861233423, "market_dynamics": 0.402857, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.461681, "high": 37.920843, "low": 36.03, "close": 36.0944, "volume": 45887}, "trend_line": 33.224342, "activity_lines": {"activity_5": 36.770929, "activity_10": 37.988098, "activity_20": 36.924538, "activity_30": 35.377544}, "trend_signal": 1, "fair_value": 24.7576, "relative_strength": 23.790618, "rate_of_change": 1.0055395605416637, "market_dynamics": -0.071502, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.32, "high": 38.39, "low": 35.01, "close": 37.214, "volume": 141913}, "trend_line": 33.57727, "activity_lines": {"activity_5": 36.613424, "activity_10": 37.779097, "activity_20": 37.10329, "activity_30": 35.634941}, "trend_signal": 1, "fair_value": 24.855682, "relative_strength": 22.527844, "rate_of_change": 1.062257305201104, "market_dynamics": -0.25526, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.89, "high": 41.145, "low": 37.425, "close": 41.086, "volume": 59979}, "trend_line": 34.021518, "activity_lines": {"activity_5": 38.089276, "activity_10": 38.276025, "activity_20": 37.620753, "activity_30": 36.119376}, "trend_signal": 1, "fair_value": 24.982482, "relative_strength": 29.448616, "rate_of_change": 1.323061702157447, "market_dynamics": -0.306551, "expectation": {"probability": 62.744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.56, "high": 43.41, "low": 40.56, "close": 43.0697, "volume": 107319}, "trend_line": 34.511286, "activity_lines": {"activity_5": 39.974498, "activity_10": 39.072295, "activity_20": 38.272589, "activity_30": 36.703129}, "trend_signal": 1, "fair_value": 25.122693, "relative_strength": 28.786783, "rate_of_change": 1.4395830309511704, "market_dynamics": -0.218231, "expectation": {"probability": 63.3954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.36425, "high": 42.782024, "low": 41.319815, "close": 42.564582, "volume": 90046}, "trend_line": 34.988404, "activity_lines": {"activity_5": 41.258807, "activity_10": 39.700855, "activity_20": 38.816762, "activity_30": 37.222697}, "trend_signal": 1, "fair_value": 25.256861, "relative_strength": 25.61771, "rate_of_change": 1.3824984673129954, "market_dynamics": -0.006173, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.980963, "high": 43.140314, "low": 41.747536, "close": 43.027416, "volume": 25730}, "trend_line": 35.447503, "activity_lines": {"activity_5": 42.266034, "activity_10": 40.370235, "activity_20": 39.350618, "activity_30": 37.741343}, "trend_signal": 1, "fair_value": 25.392514, "relative_strength": 24.824754, "rate_of_change": 1.3121461613396106, "market_dynamics": 0.090155, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.458419, "high": 47.211045, "low": 43.023944, "close": 47.203164, "volume": 56399}, "trend_line": 36.074162, "activity_lines": {"activity_5": 44.202975, "activity_10": 41.763642, "activity_20": 40.226907, "activity_30": 38.499773}, "trend_signal": 1, "fair_value": 25.557746, "relative_strength": 32.567168, "rate_of_change": 1.7678508977064016, "market_dynamics": 0.286186, "expectation": {"probability": 63.9529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.636157, "high": 48.022797, "low": 44.532794, "close": 44.850601, "volume": 84234}, "trend_line": 36.569498, "activity_lines": {"activity_5": 44.689785, "activity_10": 42.64115, "activity_20": 40.80634, "activity_30": 39.065994}, "trend_signal": 1, "fair_value": 25.702805, "relative_strength": 24.66606, "rate_of_change": 1.3731046614471647, "market_dynamics": 0.313613, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.646758, "high": 46.541987, "low": 43.548042, "close": 45.897422, "volume": 38241}, "trend_line": 37.08988, "activity_lines": {"activity_5": 45.274561, "activity_10": 43.571851, "activity_20": 41.429015, "activity_30": 39.667796}, "trend_signal": 1, "fair_value": 25.853511, "relative_strength": 25.459946, "rate_of_change": 1.4229946498034998, "market_dynamics": 0.371048, "expectation": {"probability": 63.5412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.954461, "high": 49.665344, "low": 47.954461, "close": 49.125819, "volume": 46502}, "trend_line": 37.706692, "activity_lines": {"activity_5": 46.746955, "activity_10": 44.920155, "activity_20": 42.30235, "activity_30": 40.444308}, "trend_signal": 1, "fair_value": 26.025899, "relative_strength": 31.098311, "rate_of_change": 1.6630196700555406, "market_dynamics": 0.592568, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.64545, "high": 50.590414, "low": 44.572483, "close": 44.684386, "volume": 57145}, "trend_line": 38.182173, "activity_lines": {"activity_5": 46.301456, "activity_10": 45.223987, "activity_20": 42.685217, "activity_30": 40.894482}, "trend_signal": 1, "fair_value": 26.163094, "relative_strength": 21.387587, "rate_of_change": 1.2609989759907925, "market_dynamics": 0.461526, "expectation": {"probability": 63.6725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.323154, "high": 48.680591, "low": 45.288666, "close": 48.378004, "volume": 24196}, "trend_line": 38.764661, "activity_lines": {"activity_5": 46.976698, "activity_10": 46.043205, "activity_20": 43.376655, "activity_30": 41.552278}, "trend_signal": 1, "fair_value": 26.325246, "relative_strength": 29.49403, "rate_of_change": 1.5255496328090021, "market_dynamics": 0.616691, "expectation": {"probability": 63.5907, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.202481, "high": 52.261509, "low": 49.416669, "close": 52.048942, "volume": 73217}, "trend_line": 39.511951, "activity_lines": {"activity_5": 48.797263, "activity_10": 47.326883, "activity_20": 44.365049, "activity_30": 42.409328}, "trend_signal": 1, "fair_value": 26.51165, "relative_strength": 36.577952, "rate_of_change": 1.9277609573317478, "market_dynamics": 0.907661, "expectation": {"probability": 64.0181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.047322, "high": 53.047322, "low": 48.034136, "close": 49.0211, "volume": 44866}, "trend_line": 40.127229, "activity_lines": {"activity_5": 49.128658, "activity_10": 47.860719, "activity_20": 44.99681, "activity_30": 43.022821}, "trend_signal": 1, "fair_value": 26.673588, "relative_strength": 30.51447, "rate_of_change": 1.5571946826923235, "market_dynamics": 0.888259, "expectation": {"probability": 63.8704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.7, "high": 50.16, "low": 46.29, "close": 46.66, "volume": 62478}, "trend_line": 40.64451, "activity_lines": {"activity_5": 48.464775, "activity_10": 47.857057, "activity_20": 45.355494, "activity_30": 43.444291}, "trend_signal": 1, "fair_value": 26.816348, "relative_strength": 20.67025, "rate_of_change": 1.289102220340201, "market_dynamics": 0.939854, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.39, "high": 48.9099, "low": 46.045, "close": 47.9484, "volume": 39054}, "trend_line": 41.195347, "activity_lines": {"activity_5": 48.394746, "activity_10": 48.013186, "activity_20": 45.806031, "activity_30": 43.915509}, "trend_signal": 1, "fair_value": 26.966221, "relative_strength": 21.325251, "rate_of_change": 1.355255605246567, "market_dynamics": 0.731681, "expectation": {"probability": 62.9179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a1d3407-cfa1-4c0e-abcc-ded93c0b1a65/", "share_image": "https://sharemaestro.com/terminal/7a1d3407-cfa1-4c0e-abcc-ded93c0b1a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}