{"ticker": {"uuid": "7a1def82-c0f5-40a5-9480-4182e518017b", "symbol": "4262", "name": "Lumi Rental Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4262 fell 10.17%, moving from 37.96 to 34.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.26 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.26"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 34.099998, "close": 34.099998, "volume": 0}, "trend_line": 44.292333, "activity_lines": {"activity_5": 35.190666, "activity_10": 36.476, "activity_20": 37.851714, "activity_30": 40.378301}, "trend_signal": 0, "fair_value": 72.580217, "relative_strength": -34.262278, "rate_of_change": -2.088982566677837, "market_dynamics": -0.013952, "expectation": {"probability": 41.929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 72.599998, "high": 98.0, "low": 72.599998, "close": 88.199997, "volume": 16917840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.199997, "high": 94.599998, "low": 87.0, "close": 88.300003, "volume": 5232548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 89.300003, "low": 78.800003, "close": 81.699997, "volume": 3228165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.699997, "high": 90.599998, "low": 81.699997, "close": 88.199997, "volume": 3310003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 91.800003, "low": 84.0, "close": 89.699997, "volume": 2143701}, "trend_line": null, "activity_lines": {"activity_5": 87.413331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.219998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 94.300003, "low": 88.800003, "close": 89.5, "volume": 2372253}, "trend_line": null, "activity_lines": {"activity_5": 88.173332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.699997, "high": 97.400002, "low": 89.5, "close": 94.699997, "volume": 3165159}, "trend_line": null, "activity_lines": {"activity_5": 90.579998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.614284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.300003, "high": 99.0, "low": 94.400002, "close": 94.400002, "volume": 1531747}, "trend_line": null, "activity_lines": {"activity_5": 92.459999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.337499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.599998, "high": 97.300003, "low": 93.099998, "close": 95.300003, "volume": 1060438}, "trend_line": null, "activity_lines": {"activity_5": 93.793334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.999999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.400002, "high": 100.0, "low": 93.5, "close": 95.5, "volume": 1460777}, "trend_line": null, "activity_lines": {"activity_5": 94.720001, "activity_10": 92.345454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.0, "high": 106.0, "low": 95.099998, "close": 102.199997, "volume": 2060813}, "trend_line": null, "activity_lines": {"activity_5": 97.493333, "activity_10": 94.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.60909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.400002, "high": 102.800003, "low": 96.699997, "close": 97.5, "volume": 1039623}, "trend_line": null, "activity_lines": {"activity_5": 97.853333, "activity_10": 95.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.599998, "high": 99.099998, "low": 93.0, "close": 93.099998, "volume": 1000202}, "trend_line": null, "activity_lines": {"activity_5": 96.559999, "activity_10": 95.514545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.176922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.400002, "high": 103.199997, "low": 93.400002, "close": 100.599998, "volume": 1804717}, "trend_line": null, "activity_lines": {"activity_5": 97.853332, "activity_10": 96.712726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.77857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.599998, "high": 104.0, "low": 97.0, "close": 99.800003, "volume": 1339183}, "trend_line": null, "activity_lines": {"activity_5": 98.526667, "activity_10": 97.54, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.246666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.800003, "high": 111.0, "low": 100.0, "close": 108.599998, "volume": 2338463}, "trend_line": null, "activity_lines": {"activity_5": 101.846666, "activity_10": 99.783636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.206249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.599998, "high": 113.199997, "low": 106.599998, "close": 110.400002, "volume": 1336728}, "trend_line": null, "activity_lines": {"activity_5": 105.34, "activity_10": 102.007273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.158823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 118.0, "low": 110.0, "close": 114.800003, "volume": 1081015}, "trend_line": null, "activity_lines": {"activity_5": 109.440001, "activity_10": 104.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.199997, "high": 116.0, "low": 107.199997, "close": 107.800003, "volume": 833103}, "trend_line": null, "activity_lines": {"activity_5": 109.760002, "activity_10": 105.840001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.857894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.400002, "high": 117.0, "low": 108.199997, "close": 116.599998, "volume": 1680921}, "trend_line": null, "activity_lines": {"activity_5": 112.533334, "activity_10": 108.307273, "activity_20": 102.618572, "activity_30": null}, "trend_signal": 0, "fair_value": 97.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.199997, "high": 124.199997, "low": 113.199997, "close": 115.400002, "volume": 2096812}, "trend_line": null, "activity_lines": {"activity_5": 113.786668, "activity_10": 110.172728, "activity_20": 104.290477, "activity_30": null}, "trend_signal": 0, "fair_value": 98.680952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.0, "high": 120.400002, "low": 114.400002, "close": 117.800003, "volume": 1056232}, "trend_line": null, "activity_lines": {"activity_5": 115.386668, "activity_10": 112.234547, "activity_20": 106.061429, "activity_30": null}, "trend_signal": 0, "fair_value": 99.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.199997, "high": 118.599998, "low": 110.599998, "close": 117.199997, "volume": 1175563}, "trend_line": null, "activity_lines": {"activity_5": 116.293333, "activity_10": 113.818183, "activity_20": 107.634762, "activity_30": null}, "trend_signal": 0, "fair_value": 100.317391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.0, "high": 121.199997, "low": 114.0, "close": 120.0, "volume": 1098323}, "trend_line": null, "activity_lines": {"activity_5": 117.973333, "activity_10": 115.472728, "activity_20": 109.305715, "activity_30": null}, "trend_signal": 0, "fair_value": 101.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.800003, "high": 125.0, "low": 114.599998, "close": 122.0, "volume": 1399304}, "trend_line": null, "activity_lines": {"activity_5": 119.506667, "activity_10": 117.138182, "activity_20": 111.015715, "activity_30": null}, "trend_signal": 0, "fair_value": 101.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 525796}, "trend_line": null, "activity_lines": {"activity_5": 120.013333, "activity_10": 118.036364, "activity_20": 112.381429, "activity_30": null}, "trend_signal": 0, "fair_value": 102.665384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.0, "high": 120.0, "low": 99.300003, "close": 102.199997, "volume": 1448566}, "trend_line": null, "activity_lines": {"activity_5": 114.279999, "activity_10": 115.490909, "activity_20": 111.906667, "activity_30": null}, "trend_signal": 0, "fair_value": 102.648148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 85.199997, "close": 92.699997, "volume": 3217073}, "trend_line": null, "activity_lines": {"activity_5": 106.419998, "activity_10": 111.367272, "activity_20": 110.491428, "activity_30": null}, "trend_signal": 0, "fair_value": 102.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.699997, "high": 94.0, "low": 85.800003, "close": 89.599998, "volume": 1785669}, "trend_line": null, "activity_lines": {"activity_5": 99.159998, "activity_10": 107.081817, "activity_20": 108.789047, "activity_30": null}, "trend_signal": 0, "fair_value": 101.855172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610803, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.0, "high": 91.0, "low": 81.800003, "close": 84.0, "volume": 1795947}, "trend_line": 101.26, "activity_lines": {"activity_5": 92.059998, "activity_10": 102.10909, "activity_20": 106.580476, "activity_30": 104.911613}, "trend_signal": 0, "fair_value": 101.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91635, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.0, "high": 93.0, "low": 82.099998, "close": 92.0, "volume": 1910593}, "trend_line": 101.386666, "activity_lines": {"activity_5": 90.159999, "activity_10": 99.183635, "activity_20": 105.188571, "activity_30": 104.314193}, "trend_signal": 0, "fair_value": 100.96129, "relative_strength": null, "rate_of_change": 0.12508986766739102, "market_dynamics": -1.011981, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.5, "high": 92.5, "low": 88.5, "close": 89.599998, "volume": 676516}, "trend_line": 101.43, "activity_lines": {"activity_5": 89.326666, "activity_10": 96.247271, "activity_20": 103.616666, "activity_30": 103.553763}, "trend_signal": 0, "fair_value": 100.60625, "relative_strength": null, "rate_of_change": 0.042741320638752966, "market_dynamics": -1.150447, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.599998, "high": 91.199997, "low": 84.800003, "close": 85.900002, "volume": 620293}, "trend_line": 101.57, "activity_lines": {"activity_5": 88.1, "activity_10": 93.150908, "activity_20": 101.73, "activity_30": 102.551828}, "trend_signal": 0, "fair_value": 100.160606, "relative_strength": null, "rate_of_change": 0.13802622498273326, "market_dynamics": -1.193366, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.900002, "high": 86.5, "low": 81.699997, "close": 82.300003, "volume": 420714}, "trend_line": 101.373333, "activity_lines": {"activity_5": 86.126668, "activity_10": 89.969091, "activity_20": 99.534762, "activity_30": 101.308602}, "trend_signal": 0, "fair_value": 99.635294, "relative_strength": null, "rate_of_change": -0.1936270552328353, "market_dynamics": -1.254886, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.300003, "high": 83.400002, "low": 78.900002, "close": 81.0, "volume": 1126432}, "trend_line": 101.083333, "activity_lines": {"activity_5": 84.206668, "activity_10": 87.236364, "activity_20": 97.302857, "activity_30": 99.994194}, "trend_signal": 0, "fair_value": 99.102857, "relative_strength": null, "rate_of_change": -0.2860712885902708, "market_dynamics": -1.337014, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 91.800003, "low": 81.0, "close": 85.599998, "volume": 859211}, "trend_line": 100.953333, "activity_lines": {"activity_5": 84.02, "activity_10": 86.085454, "activity_20": 95.598571, "activity_30": 98.995269}, "trend_signal": 0, "fair_value": 98.727777, "relative_strength": null, "rate_of_change": -0.12860676052301862, "market_dynamics": -1.279423, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.900002, "high": 95.5, "low": 84.900002, "close": 89.400002, "volume": 1126554}, "trend_line": 100.776667, "activity_lines": {"activity_5": 85.526667, "activity_10": 86.250909, "activity_20": 94.365714, "activity_30": 98.249892}, "trend_signal": 0, "fair_value": 98.475675, "relative_strength": null, "rate_of_change": -0.17499768927886444, "market_dynamics": -1.147099, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.400002, "high": 91.199997, "low": 86.199997, "close": 90.599998, "volume": 1138690}, "trend_line": 100.65, "activity_lines": {"activity_5": 87.446666, "activity_10": 86.867273, "activity_20": 93.347143, "activity_30": 97.593333}, "trend_signal": 0, "fair_value": 98.268421, "relative_strength": null, "rate_of_change": -0.12569080102639002, "market_dynamics": -0.95387, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.599998, "high": 95.599998, "low": 90.599998, "close": 92.400002, "volume": 595416}, "trend_line": 100.553333, "activity_lines": {"activity_5": 89.653334, "activity_10": 87.849091, "activity_20": 92.615238, "activity_30": 97.061075}, "trend_signal": 0, "fair_value": 98.117948, "relative_strength": null, "rate_of_change": -0.09604272230502803, "market_dynamics": -0.822282, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.800003, "high": 99.400002, "low": 91.599998, "close": 97.199997, "volume": 1066047}, "trend_line": 100.61, "activity_lines": {"activity_5": 92.786666, "activity_10": 89.652727, "activity_20": 92.413809, "activity_30": 96.844731}, "trend_signal": 0, "fair_value": 98.095, "relative_strength": null, "rate_of_change": 0.05635516825683388, "market_dynamics": -0.576428, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.0, "high": 97.099998, "low": 93.0, "close": 93.199997, "volume": 834268}, "trend_line": 100.31, "activity_lines": {"activity_5": 93.506665, "activity_10": 90.48909, "activity_20": 91.923809, "activity_30": 96.366666}, "trend_signal": 0, "fair_value": 97.975609, "relative_strength": null, "rate_of_change": -0.29818109531855397, "market_dynamics": -0.361325, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.300003, "high": 93.800003, "low": 91.0, "close": 91.800003, "volume": 618806}, "trend_line": 100.12, "activity_lines": {"activity_5": 93.253333, "activity_10": 91.049091, "activity_20": 91.40619, "activity_30": 95.817634}, "trend_signal": 0, "fair_value": 97.828571, "relative_strength": null, "rate_of_change": -0.1894128202572004, "market_dynamics": -0.164782, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.699997, "high": 93.699997, "low": 88.0, "close": 92.0, "volume": 578888}, "trend_line": 100.083333, "activity_lines": {"activity_5": 92.906667, "activity_10": 91.605454, "activity_20": 91.031428, "activity_30": 95.293763}, "trend_signal": 0, "fair_value": 97.693023, "relative_strength": null, "rate_of_change": -0.036623052337203796, "market_dynamics": 0.04556, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.400002, "high": 90.5, "low": 79.800003, "close": 81.5, "volume": 2184731}, "trend_line": 99.446667, "activity_lines": {"activity_5": 88.966667, "activity_10": 90.141818, "activity_20": 89.776666, "activity_30": 94.094839}, "trend_signal": 0, "fair_value": 97.325, "relative_strength": null, "rate_of_change": -0.636135888879711, "market_dynamics": 0.186003, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.800003, "high": 82.800003, "low": 77.199997, "close": 81.699997, "volume": 2010780}, "trend_line": 98.843333, "activity_lines": {"activity_5": 85.819999, "activity_10": 88.72909, "activity_20": 88.724285, "activity_30": 92.949892}, "trend_signal": 0, "fair_value": 96.977777, "relative_strength": null, "rate_of_change": -0.6066910216307236, "market_dynamics": 0.230379, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.900002, "high": 85.400002, "low": 81.199997, "close": 84.599998, "volume": 1871894}, "trend_line": 98.043333, "activity_lines": {"activity_5": 84.673332, "activity_10": 87.830908, "activity_20": 88.139999, "activity_30": 92.030967}, "trend_signal": 0, "fair_value": 96.708695, "relative_strength": null, "rate_of_change": -0.8093616187547997, "market_dynamics": 0.288757, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.199997, "high": 87.400002, "low": 83.0, "close": 84.5, "volume": 1101147}, "trend_line": 97.18, "activity_lines": {"activity_5": 84.066666, "activity_10": 86.932726, "activity_20": 87.714761, "activity_30": 91.157204}, "trend_signal": 0, "fair_value": 96.448936, "relative_strength": null, "rate_of_change": -0.8805626793613771, "market_dynamics": 0.266694, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.300003, "high": 86.099998, "low": 81.599998, "close": 81.800003, "volume": 777937}, "trend_line": 96.08, "activity_lines": {"activity_5": 83.046667, "activity_10": 85.632727, "activity_20": 87.116666, "activity_30": 90.164946}, "trend_signal": 0, "fair_value": 96.14375, "relative_strength": null, "rate_of_change": -1.1319201481786463, "market_dynamics": 0.10797, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 78.599998, "close": 79.5, "volume": 543562}, "trend_line": 95.136666, "activity_lines": {"activity_5": 81.94, "activity_10": 84.074545, "activity_20": 86.351428, "activity_30": 89.095269}, "trend_signal": 0, "fair_value": 95.804081, "relative_strength": null, "rate_of_change": -0.9818213988342974, "market_dynamics": -0.081188, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 78.0, "close": 79.800003, "volume": 705639}, "trend_line": 93.91, "activity_lines": {"activity_5": 81.066668, "activity_10": 82.805455, "activity_20": 85.662857, "activity_30": 88.105806}, "trend_signal": 0, "fair_value": 95.484, "relative_strength": null, "rate_of_change": -1.289372490728242, "market_dynamics": -0.320588, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.900002, "close": 83.0, "volume": 1490323}, "trend_line": 92.83, "activity_lines": {"activity_5": 81.386668, "activity_10": 82.434546, "activity_20": 85.299048, "activity_30": 87.401935}, "trend_signal": 0, "fair_value": 95.239215, "relative_strength": null, "rate_of_change": -1.150037269726332, "market_dynamics": -0.387936, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.099998, "high": 83.099998, "low": 78.599998, "close": 79.0, "volume": 558262}, "trend_line": 91.536666, "activity_lines": {"activity_5": 80.480001, "activity_10": 81.521819, "activity_20": 84.597143, "activity_30": 86.509677}, "trend_signal": 0, "fair_value": 94.926923, "relative_strength": -17.508161, "rate_of_change": -1.3932284821717136, "market_dynamics": -0.590873, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.0, "high": 79.5, "low": 74.699997, "close": 75.199997, "volume": 670646}, "trend_line": 90.136666, "activity_lines": {"activity_5": 78.673333, "activity_10": 80.150909, "activity_20": 83.583809, "activity_30": 85.455699}, "trend_signal": 0, "fair_value": 94.554717, "relative_strength": -21.393899, "rate_of_change": -1.5294417648988783, "market_dynamics": -0.846553, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 79.599998, "low": 75.699997, "close": 76.300003, "volume": 679617}, "trend_line": 88.68, "activity_lines": {"activity_5": 77.673334, "activity_10": 79.285455, "activity_20": 82.726191, "activity_30": 84.563011}, "trend_signal": 0, "fair_value": 94.216666, "relative_strength": -19.313579, "rate_of_change": -1.6160637669913356, "market_dynamics": -1.068096, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.099998, "high": 78.099998, "low": 75.0, "close": 75.300003, "volume": 426870}, "trend_line": 87.123333, "activity_lines": {"activity_5": 76.553335, "activity_10": 78.332728, "activity_20": 81.801905, "activity_30": 83.699785}, "trend_signal": 0, "fair_value": 93.872727, "relative_strength": -19.959961, "rate_of_change": -1.7553755074424946, "market_dynamics": -1.403226, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.599998, "high": 78.800003, "low": 75.5, "close": 76.599998, "volume": 527807}, "trend_line": 85.676666, "activity_lines": {"activity_5": 76.166667, "activity_10": 77.732728, "activity_20": 81.028572, "activity_30": 83.02086}, "trend_signal": 0, "fair_value": 93.564286, "relative_strength": -19.124924, "rate_of_change": -1.6604816989726563, "market_dynamics": -1.459626, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.599998, "high": 78.900002, "low": 73.800003, "close": 74.300003, "volume": 887232}, "trend_line": 84.746667, "activity_lines": {"activity_5": 75.440001, "activity_10": 76.860001, "activity_20": 80.079048, "activity_30": 82.286882}, "trend_signal": 0, "fair_value": 93.226316, "relative_strength": -21.780406, "rate_of_change": -1.0854752448000196, "market_dynamics": -1.452898, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.400002, "high": 74.699997, "low": 72.5, "close": 72.599998, "volume": 625973}, "trend_line": 84.076667, "activity_lines": {"activity_5": 74.46, "activity_10": 75.863637, "activity_20": 79.039524, "activity_30": 81.503226}, "trend_signal": 0, "fair_value": 92.870689, "relative_strength": -20.962972, "rate_of_change": -0.79059156391366, "market_dynamics": -1.427248, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.599998, "high": 74.400002, "low": 72.599998, "close": 73.0, "volume": 491691}, "trend_line": 83.523333, "activity_lines": {"activity_5": 73.786667, "activity_10": 75.107273, "activity_20": 78.12381, "activity_30": 80.788602}, "trend_signal": 0, "fair_value": 92.533898, "relative_strength": -20.353315, "rate_of_change": -0.6581302753117064, "market_dynamics": -1.403711, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 76.699997, "low": 73.0, "close": 76.5, "volume": 689405}, "trend_line": 83.273333, "activity_lines": {"activity_5": 74.5, "activity_10": 75.105455, "activity_20": 77.63381, "activity_30": 80.335484}, "trend_signal": 0, "fair_value": 92.266667, "relative_strength": -14.69374, "rate_of_change": -0.29931755716692965, "market_dynamics": -1.189253, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.699997, "close": 77.5, "volume": 971688}, "trend_line": 82.79, "activity_lines": {"activity_5": 75.466667, "activity_10": 75.345455, "activity_20": 77.337619, "activity_30": 79.963011}, "trend_signal": 0, "fair_value": 92.02459, "relative_strength": -15.237058, "rate_of_change": -0.5804175029237603, "market_dynamics": -0.696846, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.5, "high": 78.0, "low": 73.5, "close": 74.099998, "volume": 883688}, "trend_line": 82.273333, "activity_lines": {"activity_5": 75.239999, "activity_10": 75.067272, "activity_20": 76.792381, "activity_30": 79.402366}, "trend_signal": 0, "fair_value": 91.735484, "relative_strength": -19.589229, "rate_of_change": -0.6240693320449479, "market_dynamics": -0.302033, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.099998, "high": 75.0, "low": 70.599998, "close": 72.699997, "volume": 1039528}, "trend_line": 81.833333, "activity_lines": {"activity_5": 74.559998, "activity_10": 74.623636, "activity_20": 76.198095, "activity_30": 78.784731}, "trend_signal": 0, "fair_value": 91.433333, "relative_strength": -19.125174, "rate_of_change": -0.5348026923863626, "market_dynamics": 0.110325, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.699997, "high": 73.300003, "low": 70.0, "close": 70.599998, "volume": 590358}, "trend_line": 81.443333, "activity_lines": {"activity_5": 73.173331, "activity_10": 73.843635, "activity_20": 75.495714, "activity_30": 78.06}, "trend_signal": 0, "fair_value": 91.107812, "relative_strength": -20.74011, "rate_of_change": -0.47657841334655227, "market_dynamics": 0.097391, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.599998, "high": 72.400002, "low": 69.5, "close": 70.800003, "volume": 1061127}, "trend_line": 81.103333, "activity_lines": {"activity_5": 72.013333, "activity_10": 73.203636, "activity_20": 74.864286, "activity_30": 77.373333}, "trend_signal": 0, "fair_value": 90.795384, "relative_strength": -21.678721, "rate_of_change": -0.4174681799920802, "market_dynamics": -0.051738, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.800003, "high": 72.0, "low": 69.599998, "close": 71.5, "volume": 891880}, "trend_line": 80.633333, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.772727, "activity_20": 74.351428, "activity_30": 76.753763}, "trend_signal": 0, "fair_value": 90.50303, "relative_strength": -20.356038, "rate_of_change": -0.5795076264005242, "market_dynamics": -0.073067, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.800003, "high": 75.800003, "low": 70.599998, "close": 74.699997, "volume": 1735708}, "trend_line": 80.143333, "activity_lines": {"activity_5": 72.386666, "activity_10": 73.016363, "activity_20": 74.205714, "activity_30": 76.370967}, "trend_signal": 0, "fair_value": 90.267164, "relative_strength": -17.412159, "rate_of_change": -0.6076891302508789, "market_dynamics": 0.119329, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.699997, "high": 78.5, "low": 74.699997, "close": 78.199997, "volume": 1149449}, "trend_line": 79.73, "activity_lines": {"activity_5": 74.433332, "activity_10": 73.88909, "activity_20": 74.439999, "activity_30": 76.245591}, "trend_signal": 0, "fair_value": 90.089706, "relative_strength": -13.63564, "rate_of_change": -0.5157422140154746, "market_dynamics": 0.469684, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.199997, "high": 81.300003, "low": 75.199997, "close": 76.400002, "volume": 954612}, "trend_line": 79.196666, "activity_lines": {"activity_5": 75.513333, "activity_10": 74.332727, "activity_20": 74.52, "activity_30": 76.030752}, "trend_signal": 0, "fair_value": 89.891304, "relative_strength": -15.357626, "rate_of_change": -0.6689251222877344, "market_dynamics": 0.716841, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.400002, "high": 76.699997, "low": 75.0, "close": 76.199997, "volume": 408651}, "trend_line": 78.496666, "activity_lines": {"activity_5": 76.139999, "activity_10": 74.678181, "activity_20": 74.595714, "activity_30": 75.837419}, "trend_signal": 0, "fair_value": 89.695714, "relative_strength": -14.957209, "rate_of_change": -0.8838755914295542, "market_dynamics": 0.844492, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.0, "high": 78.099998, "low": 74.199997, "close": 77.400002, "volume": 661405}, "trend_line": 77.97, "activity_lines": {"activity_5": 76.806666, "activity_10": 75.247272, "activity_20": 74.802857, "activity_30": 75.766666}, "trend_signal": 0, "fair_value": 89.522535, "relative_strength": -12.626624, "rate_of_change": -0.6709405976554543, "market_dynamics": 0.779806, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.800003, "high": 78.800003, "low": 71.0, "close": 72.900002, "volume": 577245}, "trend_line": 77.34, "activity_lines": {"activity_5": 75.580001, "activity_10": 75.0, "activity_20": 74.608095, "activity_30": 75.43957}, "trend_signal": 0, "fair_value": 89.291666, "relative_strength": -16.907381, "rate_of_change": -0.8080030781069584, "market_dynamics": 0.645334, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.599998, "high": 78.0, "low": 73.900002, "close": 76.199997, "volume": 1285959}, "trend_line": 76.813333, "activity_lines": {"activity_5": 75.573333, "activity_10": 75.374545, "activity_20": 74.756666, "activity_30": 75.366021}, "trend_signal": 0, "fair_value": 89.112328, "relative_strength": -10.447148, "rate_of_change": -0.6809762089475089, "market_dynamics": 0.689388, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 69.5, "close": 69.900002, "volume": 818536}, "trend_line": 76.426667, "activity_lines": {"activity_5": 73.6, "activity_10": 74.54, "activity_20": 74.300476, "activity_30": 74.92}, "trend_signal": 0, "fair_value": 88.852702, "relative_strength": -14.96633, "rate_of_change": -0.5033839633023154, "market_dynamics": 0.509805, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.300003, "high": 70.599998, "low": 67.300003, "close": 68.900002, "volume": 1107318}, "trend_line": 76.0, "activity_lines": {"activity_5": 71.726668, "activity_10": 73.536364, "activity_20": 73.779524, "activity_30": 74.434409}, "trend_signal": 0, "fair_value": 88.586666, "relative_strength": -14.772219, "rate_of_change": -0.5582697986816497, "market_dynamics": 0.291941, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.199997, "high": 71.5, "low": 67.5, "close": 68.0, "volume": 622878}, "trend_line": 75.446667, "activity_lines": {"activity_5": 70.040001, "activity_10": 72.403637, "activity_20": 73.203333, "activity_30": 73.918279}, "trend_signal": 0, "fair_value": 88.315789, "relative_strength": -15.243284, "rate_of_change": -0.7280697368420986, "market_dynamics": 0.045393, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.400002, "high": 70.199997, "low": 66.800003, "close": 69.300003, "volume": 366788}, "trend_line": 74.94, "activity_lines": {"activity_5": 69.413335, "activity_10": 71.57091, "activity_20": 72.791905, "activity_30": 73.521721}, "trend_signal": 0, "fair_value": 88.068831, "relative_strength": -14.604517, "rate_of_change": -0.6715565049414406, "market_dynamics": -0.333285, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.5, "high": 68.5, "low": 66.800003, "close": 67.099998, "volume": 267966}, "trend_line": 74.45, "activity_lines": {"activity_5": 68.293334, "activity_10": 70.436364, "activity_20": 72.194762, "activity_30": 73.015914}, "trend_signal": 0, "fair_value": 87.8, "relative_strength": -15.432474, "rate_of_change": -0.653856418468101, "market_dynamics": -0.491235, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.0, "high": 64.5, "low": 55.900002, "close": 61.700001, "volume": 1751854}, "trend_line": 73.856667, "activity_lines": {"activity_5": 65.980001, "activity_10": 68.521819, "activity_20": 71.109524, "activity_30": 72.193333}, "trend_signal": 0, "fair_value": 87.46962, "relative_strength": -19.022713, "rate_of_change": -0.79695500335796, "market_dynamics": -0.620933, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.099998, "high": 65.199997, "low": 62.099998, "close": 63.200001, "volume": 612539}, "trend_line": 73.303333, "activity_lines": {"activity_5": 64.713334, "activity_10": 67.147273, "activity_20": 70.220953, "activity_30": 71.505807}, "trend_signal": 0, "fair_value": 87.16625, "relative_strength": -16.976166, "rate_of_change": -0.7491997980358451, "market_dynamics": -0.748423, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.5, "high": 62.799999, "low": 60.900002, "close": 62.400002, "volume": 513815}, "trend_line": 72.616667, "activity_lines": {"activity_5": 63.560001, "activity_10": 65.863637, "activity_20": 69.319524, "activity_30": 70.802366}, "trend_signal": 0, "fair_value": 86.860494, "relative_strength": -19.060189, "rate_of_change": -0.9367459457811943, "market_dynamics": -0.933912, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.5, "high": 63.5, "low": 61.099998, "close": 61.400002, "volume": 742760}, "trend_line": 72.03, "activity_lines": {"activity_5": 62.446668, "activity_10": 64.67091, "activity_20": 68.394763, "activity_30": 70.07871}, "trend_signal": 0, "fair_value": 86.55, "relative_strength": -18.467069, "rate_of_change": -0.8078957961538024, "market_dynamics": -1.045794, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.099998, "high": 64.199997, "low": 60.0, "close": 62.0, "volume": 910325}, "trend_line": 71.59, "activity_lines": {"activity_5": 62.060001, "activity_10": 63.796365, "activity_20": 67.58762, "activity_30": 69.431613}, "trend_signal": 0, "fair_value": 86.254217, "relative_strength": -15.875434, "rate_of_change": -0.6108565875329692, "market_dynamics": -1.103736, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 67.400002, "low": 61.299999, "close": 67.0, "volume": 1165055}, "trend_line": 71.28, "activity_lines": {"activity_5": 63.680001, "activity_10": 64.089092, "activity_20": 67.30762, "activity_30": 69.135484}, "trend_signal": 0, "fair_value": 86.025, "relative_strength": -9.657326, "rate_of_change": -0.4330213716999613, "market_dynamics": -0.854717, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.799999, "close": 63.599998, "volume": 604035}, "trend_line": 70.89, "activity_lines": {"activity_5": 63.813333, "activity_10": 63.816364, "activity_20": 66.720953, "activity_30": 68.64}, "trend_signal": 0, "fair_value": 85.761176, "relative_strength": -11.613405, "rate_of_change": -0.5471380471380479, "market_dynamics": -0.729212, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.700001, "high": 64.300003, "low": 59.799999, "close": 62.0, "volume": 671060}, "trend_line": 70.403333, "activity_lines": {"activity_5": 63.386666, "activity_10": 63.349091, "activity_20": 66.016191, "activity_30": 68.066452}, "trend_signal": 0, "fair_value": 85.484884, "relative_strength": -11.961086, "rate_of_change": -0.6865100860488039, "market_dynamics": -0.587043, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 60.0, "close": 62.900002, "volume": 669160}, "trend_line": 70.023333, "activity_lines": {"activity_5": 63.286667, "activity_10": 63.154546, "activity_20": 65.442382, "activity_30": 67.582366}, "trend_signal": 0, "fair_value": 85.225287, "relative_strength": -10.441429, "rate_of_change": -0.53974717361749, "market_dynamics": -0.515604, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.900002, "high": 63.700001, "low": 59.200001, "close": 59.5, "volume": 231667}, "trend_line": 69.586667, "activity_lines": {"activity_5": 61.953334, "activity_10": 62.458182, "activity_20": 64.600953, "activity_30": 66.903441}, "trend_signal": 0, "fair_value": 84.932954, "relative_strength": -13.504651, "rate_of_change": -0.6236007074955833, "market_dynamics": -0.735967, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 58.700001, "low": 54.0, "close": 54.599998, "volume": 663779}, "trend_line": 68.973333, "activity_lines": {"activity_5": 59.153333, "activity_10": 61.009091, "activity_20": 63.381905, "activity_30": 65.936559}, "trend_signal": 0, "fair_value": 84.592135, "relative_strength": -18.254293, "rate_of_change": -0.881395857054066, "market_dynamics": -0.86788, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.599998, "high": 60.400002, "low": 54.200001, "close": 60.0, "volume": 842242}, "trend_line": 68.423333, "activity_lines": {"activity_5": 58.98, "activity_10": 60.670909, "activity_20": 62.780953, "activity_30": 65.357635}, "trend_signal": 0, "fair_value": 84.318889, "relative_strength": -13.272898, "rate_of_change": -0.7974096307626559, "market_dynamics": -0.744215, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.099998, "high": 61.849998, "low": 60.099998, "close": 61.200001, "volume": 690053}, "trend_line": 67.88, "activity_lines": {"activity_5": 59.446667, "activity_10": 60.609091, "activity_20": 62.371429, "activity_30": 64.891613}, "trend_signal": 0, "fair_value": 84.064835, "relative_strength": -12.254136, "rate_of_change": -0.7940756116046029, "market_dynamics": -0.572579, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.200001, "high": 63.599998, "low": 60.799999, "close": 61.900002, "volume": 1337173}, "trend_line": 67.473333, "activity_lines": {"activity_5": 60.200001, "activity_10": 60.696364, "activity_20": 62.105715, "activity_30": 64.505807}, "trend_signal": 0, "fair_value": 83.823913, "relative_strength": -10.744006, "rate_of_change": -0.5990969357690024, "market_dynamics": -0.131442, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.900002, "high": 62.900002, "low": 59.599998, "close": 60.0, "volume": 545841}, "trend_line": 67.05, "activity_lines": {"activity_5": 60.386667, "activity_10": 60.429091, "activity_20": 61.711429, "activity_30": 64.023656}, "trend_signal": 0, "fair_value": 83.567742, "relative_strength": -10.749244, "rate_of_change": -0.6274078679350249, "market_dynamics": 0.229779, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 61.549999, "low": 59.150002, "close": 60.549999, "volume": 549287}, "trend_line": 66.715, "activity_lines": {"activity_5": 60.723334, "activity_10": 60.298182, "activity_20": 61.446667, "activity_30": 63.604301}, "trend_signal": 0, "fair_value": 83.322872, "relative_strength": -8.824373, "rate_of_change": -0.4996271439224366, "market_dynamics": 0.33435, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.599998, "high": 62.450001, "low": 60.0, "close": 60.549999, "volume": 449839}, "trend_line": 66.373333, "activity_lines": {"activity_5": 60.663333, "activity_10": 60.284545, "activity_20": 61.226429, "activity_30": 63.206559}, "trend_signal": 0, "fair_value": 83.083158, "relative_strength": -8.00095, "rate_of_change": -0.5121292063254157, "market_dynamics": 0.376307, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.549999, "high": 63.599998, "low": 58.849998, "close": 62.299999, "volume": 424556}, "trend_line": 66.066667, "activity_lines": {"activity_5": 61.149999, "activity_10": 60.644545, "activity_20": 61.212619, "activity_30": 62.943764}, "trend_signal": 0, "fair_value": 82.866667, "relative_strength": -5.039317, "rate_of_change": -0.4620319428587487, "market_dynamics": 0.302461, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.549999, "high": 62.599998, "low": 58.049999, "close": 58.599998, "volume": 586634}, "trend_line": 65.53, "activity_lines": {"activity_5": 60.329999, "activity_10": 60.326363, "activity_20": 60.873571, "activity_30": 62.462043}, "trend_signal": 0, "fair_value": 82.616495, "relative_strength": -9.461709, "rate_of_change": -0.8123112976169877, "market_dynamics": 0.301007, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.599998, "high": 62.5, "low": 58.599998, "close": 61.650002, "volume": 769035}, "trend_line": 64.978334, "activity_lines": {"activity_5": 60.746666, "activity_10": 60.640909, "activity_20": 60.875952, "activity_30": 62.211721}, "trend_signal": 0, "fair_value": 82.402551, "relative_strength": -4.652697, "rate_of_change": -0.8418525866015525, "market_dynamics": 0.411351, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.900002, "high": 62.299999, "low": 60.0, "close": 61.150002, "volume": 504685}, "trend_line": 64.47, "activity_lines": {"activity_5": 60.886667, "activity_10": 60.825455, "activity_20": 60.856667, "activity_30": 61.964731}, "trend_signal": 0, "fair_value": 82.187879, "relative_strength": -3.8491, "rate_of_change": -0.7823130706921555, "market_dynamics": 0.495931, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.549999, "high": 61.200001, "low": 57.549999, "close": 58.799999, "volume": 286873}, "trend_line": 63.89, "activity_lines": {"activity_5": 60.203334, "activity_10": 60.463636, "activity_20": 60.61619, "activity_30": 61.598925}, "trend_signal": 0, "fair_value": 81.954, "relative_strength": -6.501721, "rate_of_change": -0.8996432449201153, "market_dynamics": 0.397678, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 56.549999, "close": 57.450001, "volume": 258011}, "trend_line": 63.225, "activity_lines": {"activity_5": 59.186667, "activity_10": 59.878182, "activity_20": 60.268095, "activity_30": 61.183441}, "trend_signal": 0, "fair_value": 81.711386, "relative_strength": -6.507461, "rate_of_change": -1.040851463452808, "market_dynamics": 0.296542, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.450001, "high": 60.349998, "low": 56.400002, "close": 60.200001, "volume": 474846}, "trend_line": 62.801667, "activity_lines": {"activity_5": 59.410001, "activity_10": 59.860909, "activity_20": 60.205476, "activity_30": 60.98828}, "trend_signal": 0, "fair_value": 81.50049, "relative_strength": -4.690942, "rate_of_change": -0.6695658362989316, "market_dynamics": 0.271043, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.200001, "high": 61.599998, "low": 59.900002, "close": 61.5, "volume": 324662}, "trend_line": 62.311667, "activity_lines": {"activity_5": 59.96, "activity_10": 60.110909, "activity_20": 60.272381, "activity_30": 60.904301}, "trend_signal": 0, "fair_value": 81.306311, "relative_strength": -6.785842, "rate_of_change": -0.7802340660798096, "market_dynamics": 0.281602, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.700001, "high": 62.700001, "low": 60.650002, "close": 61.75, "volume": 799886}, "trend_line": 62.04, "activity_lines": {"activity_5": 60.603334, "activity_10": 60.379091, "activity_20": 60.365476, "activity_30": 60.868065}, "trend_signal": 0, "fair_value": 81.118269, "relative_strength": -7.558015, "rate_of_change": -0.43598095361499595, "market_dynamics": 0.506106, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.799999, "high": 65.0, "low": 61.799999, "close": 64.25, "volume": 1238136}, "trend_line": 61.885, "activity_lines": {"activity_5": 62.04, "activity_10": 61.08, "activity_20": 60.721667, "activity_30": 61.010645}, "trend_signal": 0, "fair_value": 80.957619, "relative_strength": -4.313817, "rate_of_change": -0.24983881366860272, "market_dynamics": 0.844873, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.599998, "high": 64.550003, "low": 62.25, "close": 62.5, "volume": 470725}, "trend_line": 61.701667, "activity_lines": {"activity_5": 62.53, "activity_10": 61.395455, "activity_20": 60.908095, "activity_30": 61.050323}, "trend_signal": 0, "fair_value": 80.78349, "relative_strength": -7.494827, "rate_of_change": -0.29624787913064154, "market_dynamics": 0.845915, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.400002, "high": 63.650002, "low": 60.5, "close": 61.799999, "volume": 419487}, "trend_line": 61.451667, "activity_lines": {"activity_5": 62.45, "activity_10": 61.58, "activity_20": 61.025476, "activity_30": 61.056667}, "trend_signal": 0, "fair_value": 80.606075, "relative_strength": -7.550335, "rate_of_change": -0.40517543877704304, "market_dynamics": 0.863473, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.400002, "high": 62.599998, "low": 61.25, "close": 62.450001, "volume": 606729}, "trend_line": 61.296667, "activity_lines": {"activity_5": 62.48, "activity_10": 61.824546, "activity_20": 61.21, "activity_30": 61.121075}, "trend_signal": 0, "fair_value": 80.437963, "relative_strength": -6.615745, "rate_of_change": -0.2522307490861088, "market_dynamics": 0.810889, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.349998, "high": 62.349998, "low": 57.349998, "close": 58.150002, "volume": 897609}, "trend_line": 61.178334, "activity_lines": {"activity_5": 61.013334, "activity_10": 61.272728, "activity_20": 60.970953, "activity_30": 60.918065}, "trend_signal": 0, "fair_value": 80.233486, "relative_strength": -10.030569, "rate_of_change": -0.19304964819702156, "market_dynamics": 0.595425, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 55.75, "close": 55.799999, "volume": 498241}, "trend_line": 60.931667, "activity_lines": {"activity_5": 59.003334, "activity_10": 60.348182, "activity_20": 60.491191, "activity_30": 60.571075}, "trend_signal": 0, "fair_value": 80.011364, "relative_strength": -12.360049, "rate_of_change": -0.4031933919612819, "market_dynamics": 0.300101, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 54.299999, "close": 55.299999, "volume": 491597}, "trend_line": 60.695, "activity_lines": {"activity_5": 57.39, "activity_10": 59.387273, "activity_20": 59.98381, "activity_30": 60.207742}, "trend_signal": 0, "fair_value": 79.788739, "relative_strength": -11.486256, "rate_of_change": -0.3884137947514173, "market_dynamics": -0.047935, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.099998, "high": 56.400002, "low": 52.650002, "close": 52.950001, "volume": 465014}, "trend_line": 60.413333, "activity_lines": {"activity_5": 55.473334, "activity_10": 58.038182, "activity_20": 59.280714, "activity_30": 59.708065}, "trend_signal": 0, "fair_value": 79.549107, "relative_strength": -11.824093, "rate_of_change": -0.46406952796770534, "market_dynamics": -0.567286, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.900002, "high": 53.549999, "low": 51.549999, "close": 52.700001, "volume": 381325}, "trend_line": 60.103333, "activity_lines": {"activity_5": 54.063334, "activity_10": 56.775455, "activity_20": 58.596429, "activity_30": 59.21043}, "trend_signal": 0, "fair_value": 79.311504, "relative_strength": -11.658343, "rate_of_change": -0.5131317618248314, "market_dynamics": -0.960862, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.799999, "high": 53.900002, "low": 52.400002, "close": 53.049999, "volume": 185875}, "trend_line": 59.638333, "activity_lines": {"activity_5": 53.42, "activity_10": 55.736364, "activity_20": 57.980238, "activity_30": 58.755376}, "trend_signal": 0, "fair_value": 79.08114, "relative_strength": -11.461115, "rate_of_change": -0.7736675768047611, "market_dynamics": -1.122763, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.5, "low": 51.200001, "close": 52.049999, "volume": 243116}, "trend_line": 59.253333, "activity_lines": {"activity_5": 52.783333, "activity_10": 54.673636, "activity_20": 57.304524, "activity_30": 58.265807}, "trend_signal": 0, "fair_value": 78.846087, "relative_strength": -10.57302, "rate_of_change": -0.645557950119104, "market_dynamics": -1.246926, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.049999, "high": 52.75, "low": 51.450001, "close": 51.5, "volume": 137991}, "trend_line": 58.903333, "activity_lines": {"activity_5": 52.213333, "activity_10": 53.732727, "activity_20": 56.616905, "activity_30": 57.765591}, "trend_signal": 0, "fair_value": 78.610345, "relative_strength": -11.83249, "rate_of_change": -0.5906840717297612, "market_dynamics": -1.279271, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 51.849998, "low": 49.0, "close": 51.25, "volume": 158834}, "trend_line": 58.515, "activity_lines": {"activity_5": 51.813333, "activity_10": 52.946364, "activity_20": 55.956905, "activity_30": 57.271828}, "trend_signal": 0, "fair_value": 78.376496, "relative_strength": -12.149766, "rate_of_change": -0.6592716918073259, "market_dynamics": -1.307339, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 48.200001, "close": 48.419998, "volume": 295623}, "trend_line": 58.145667, "activity_lines": {"activity_5": 50.583332, "activity_10": 51.837272, "activity_20": 55.062381, "activity_30": 56.620538}, "trend_signal": 0, "fair_value": 78.122627, "relative_strength": -16.023892, "rate_of_change": -0.6311766213791292, "market_dynamics": -1.36433, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.32, "high": 49.619999, "low": 46.560001, "close": 46.720001, "volume": 714739}, "trend_line": 57.883, "activity_lines": {"activity_5": 49.072, "activity_10": 50.674182, "activity_20": 54.068952, "activity_30": 55.883398}, "trend_signal": 0, "fair_value": 77.858739, "relative_strength": -21.067148, "rate_of_change": -0.4517395939408527, "market_dynamics": -1.342404, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.900002, "high": 47.860001, "low": 46.080002, "close": 47.799999, "volume": 711282}, "trend_line": 57.476333, "activity_lines": {"activity_5": 48.342666, "activity_10": 49.915272, "activity_20": 53.247095, "activity_30": 55.232882}, "trend_signal": 0, "fair_value": 77.60825, "relative_strength": -20.963468, "rate_of_change": -0.7025672477238669, "market_dynamics": -1.254846, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.0, "high": 49.860001, "low": 47.459999, "close": 47.880001, "volume": 942225}, "trend_line": 57.032333, "activity_lines": {"activity_5": 47.923333, "activity_10": 49.316363, "activity_20": 52.485238, "activity_30": 54.613763}, "trend_signal": 0, "fair_value": 77.362562, "relative_strength": -22.022159, "rate_of_change": -0.7724918706974495, "market_dynamics": -1.133868, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 45.139999, "close": 45.279999, "volume": 694760}, "trend_line": 56.478333, "activity_lines": {"activity_5": 46.878666, "activity_10": 48.379636, "activity_20": 51.521333, "activity_30": 53.855548}, "trend_signal": 0, "fair_value": 77.09959, "relative_strength": -24.421366, "rate_of_change": -0.9713788141894916, "market_dynamics": -1.114748, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.32, "high": 46.0, "low": 44.0, "close": 44.68, "volume": 965936}, "trend_line": 55.967667, "activity_lines": {"activity_5": 46.032, "activity_10": 47.473272, "activity_20": 50.571333, "activity_30": 53.094366}, "trend_signal": 0, "fair_value": 76.836016, "relative_strength": -25.229056, "rate_of_change": -0.9041803694878894, "market_dynamics": -1.150809, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.66, "high": 45.119999, "low": 42.900002, "close": 42.900002, "volume": 819115}, "trend_line": 55.379333, "activity_lines": {"activity_5": 44.841334, "activity_10": 46.389091, "activity_20": 49.531905, "activity_30": 52.25129}, "trend_signal": 0, "fair_value": 76.562339, "relative_strength": -25.681497, "rate_of_change": -1.05120336711551, "market_dynamics": -1.241714, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.5, "high": 43.0, "low": 38.540001, "close": 38.799999, "volume": 1157508}, "trend_line": 54.654333, "activity_lines": {"activity_5": 42.538667, "activity_10": 44.744, "activity_20": 48.191762, "activity_30": 51.181656}, "trend_signal": 0, "fair_value": 76.26024, "relative_strength": -30.61386, "rate_of_change": -1.3091526400290905, "market_dynamics": -1.334313, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.299999, "high": 38.0, "low": 35.259998, "close": 37.119999, "volume": 1413619}, "trend_line": 53.815, "activity_lines": {"activity_5": 40.276, "activity_10": 43.034363, "activity_20": 46.812809, "activity_30": 50.050409}, "trend_signal": 0, "fair_value": 75.949603, "relative_strength": -33.426174, "rate_of_change": -1.5357117248142127, "market_dynamics": -1.303124, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.52, "low": 36.279999, "close": 37.959999, "volume": 1513707}, "trend_line": 53.127, "activity_lines": {"activity_5": 39.010666, "activity_10": 41.738909, "activity_20": 45.634714, "activity_30": 49.027505}, "trend_signal": 0, "fair_value": 75.650472, "relative_strength": -32.046632, "rate_of_change": -1.2784539626498101, "market_dynamics": -1.246509, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.939999, "high": 38.700001, "low": 37.66, "close": 38.68, "volume": 242902}, "trend_line": 52.361333, "activity_lines": {"activity_5": 38.473333, "activity_10": 40.816, "activity_20": 44.638714, "activity_30": 48.095441}, "trend_signal": 0, "fair_value": 75.361641, "relative_strength": -30.506958, "rate_of_change": -1.4412012724226864, "market_dynamics": -1.262722, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 37.380001, "close": 38.02, "volume": 782084}, "trend_line": 51.590333, "activity_lines": {"activity_5": 38.116, "activity_10": 39.950182, "activity_20": 43.693047, "activity_30": 47.170193}, "trend_signal": 0, "fair_value": 75.07217, "relative_strength": -31.979459, "rate_of_change": -1.4724606037054113, "market_dynamics": -1.241179, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.060001, "high": 38.220001, "low": 36.240002, "close": 36.299999, "volume": 1908330}, "trend_line": 50.840333, "activity_lines": {"activity_5": 37.510666, "activity_10": 38.929818, "activity_20": 42.679428, "activity_30": 46.18372}, "trend_signal": 0, "fair_value": 74.773923, "relative_strength": -35.485757, "rate_of_change": -1.4537607268400456, "market_dynamics": -1.155872, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.200001, "high": 36.299999, "low": 34.16, "close": 35.799999, "volume": 1757221}, "trend_line": 50.118667, "activity_lines": {"activity_5": 36.905333, "activity_10": 38.027636, "activity_20": 41.711047, "activity_30": 45.213376}, "trend_signal": 0, "fair_value": 74.476412, "relative_strength": -36.251811, "rate_of_change": -1.4194753602420327, "market_dynamics": -1.118848, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.700001, "high": 38.080002, "low": 34.919998, "close": 38.0, "volume": 2449326}, "trend_line": 49.378667, "activity_lines": {"activity_5": 37.121333, "activity_10": 37.74509, "activity_20": 41.045047, "activity_30": 44.431527}, "trend_signal": 0, "fair_value": 74.200076, "relative_strength": -33.002224, "rate_of_change": -1.476495773520876, "market_dynamics": -0.813053, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 42.099998, "low": 38.400002, "close": 41.299999, "volume": 3827773}, "trend_line": 48.705333, "activity_lines": {"activity_5": 38.434666, "activity_10": 38.194909, "activity_20": 40.764523, "activity_30": 43.910322}, "trend_signal": 0, "fair_value": 73.952707, "relative_strength": -23.796477, "rate_of_change": -1.3636131570744852, "market_dynamics": -0.335216, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.32, "high": 41.779999, "low": 39.220001, "close": 39.220001, "volume": 792296}, "trend_line": 47.954333, "activity_lines": {"activity_5": 38.88, "activity_10": 38.328, "activity_20": 40.34019, "activity_30": 43.298365}, "trend_signal": 0, "fair_value": 73.693507, "relative_strength": -27.621953, "rate_of_change": -1.541925603916936, "market_dynamics": -0.073953, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 40.240002, "low": 36.599998, "close": 37.080002, "volume": 881575}, "trend_line": 47.048667, "activity_lines": {"activity_5": 38.532001, "activity_10": 38.138909, "activity_20": 39.777905, "activity_30": 42.596796}, "trend_signal": 0, "fair_value": 73.422296, "relative_strength": -30.019448, "rate_of_change": -1.8886009737639278, "market_dynamics": 0.162214, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.099998, "high": 37.740002, "low": 35.759998, "close": 35.860001, "volume": 730735}, "trend_line": 46.160667, "activity_lines": {"activity_5": 37.725334, "activity_10": 37.759273, "activity_20": 39.170714, "activity_30": 41.874946}, "trend_signal": 0, "fair_value": 73.146103, "relative_strength": -31.39454, "rate_of_change": -1.8874073520510266, "market_dynamics": 0.226488, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 33.759998, "close": 34.099998, "volume": 1401338}, "trend_line": 45.237333, "activity_lines": {"activity_5": 36.328, "activity_10": 37.082545, "activity_20": 38.470381, "activity_30": 41.096839}, "trend_signal": 0, "fair_value": 72.861095, "relative_strength": -34.262278, "rate_of_change": -2.00026139137027, "market_dynamics": 0.060953, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 34.099998, "close": 34.099998, "volume": 0}, "trend_line": 44.292333, "activity_lines": {"activity_5": 35.190666, "activity_10": 36.476, "activity_20": 37.851714, "activity_30": 40.378301}, "trend_signal": 0, "fair_value": 72.580217, "relative_strength": -34.262278, "rate_of_change": -2.088982566677837, "market_dynamics": -0.013952, "expectation": {"probability": 41.929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a1def82-c0f5-40a5-9480-4182e518017b/", "share_image": "https://sharemaestro.com/terminal/7a1def82-c0f5-40a5-9480-4182e518017b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}