{"ticker": {"uuid": "7a1eecba-7ed0-49c6-9c32-9d60ca552412", "symbol": "6215", "name": "Aurotek Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6215 fell 17.65%, moving from 126.29 to 104.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.55 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.55"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 101.0, "high": 111.0, "low": 99.800003, "close": 104.0, "volume": 8468864}, "trend_line": 108.264572, "activity_lines": {"activity_5": 97.826667, "activity_10": 100.314459, "activity_20": 105.849451, "activity_30": 106.657868}, "trend_signal": 0, "fair_value": 77.528188, "relative_strength": -34.545096, "rate_of_change": 0.030504966592186378, "market_dynamics": -0.930879, "expectation": {"probability": 54.037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.381843, "high": 25.525785, "low": 24.086362, "close": 24.134342, "volume": 587225}, "trend_line": 25.013802, "activity_lines": {"activity_5": 24.934023, "activity_10": 25.594191, "activity_20": 26.015499, "activity_30": 25.716355}, "trend_signal": 0, "fair_value": 20.564564, "relative_strength": -1.281485, "rate_of_change": 0.30444448365297483, "market_dynamics": -1.114331, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.9904, "high": 23.9904, "low": 22.934819, "close": 23.414629, "volume": 998155}, "trend_line": 25.110893, "activity_lines": {"activity_5": 24.399836, "activity_10": 25.079077, "activity_20": 25.776724, "activity_30": 25.613183}, "trend_signal": 0, "fair_value": 20.637023, "relative_strength": -2.942946, "rate_of_change": 0.38814971030794315, "market_dynamics": -1.162681, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.41463, "high": 23.606553, "low": 22.934819, "close": 23.414629, "volume": 542444}, "trend_line": 25.179383, "activity_lines": {"activity_5": 23.984002, "activity_10": 24.663722, "activity_20": 25.542357, "activity_30": 25.503747}, "trend_signal": 0, "fair_value": 20.706596, "relative_strength": -3.47709, "rate_of_change": 0.2727501566750358, "market_dynamics": -1.254861, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.462613, "high": 24.47021, "low": 23.030785, "close": 23.89444, "volume": 639013}, "trend_line": 25.244298, "activity_lines": {"activity_5": 23.804874, "activity_10": 24.410732, "activity_20": 25.358095, "activity_30": 25.420847}, "trend_signal": 0, "fair_value": 20.779508, "relative_strength": -2.430775, "rate_of_change": 0.2578101298193016, "market_dynamics": -1.29139, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.798475, "high": 24.326266, "low": 23.462611, "close": 23.510592, "volume": 563413}, "trend_line": 25.255776, "activity_lines": {"activity_5": 23.622547, "activity_10": 24.139577, "activity_20": 25.140689, "activity_30": 25.308995}, "trend_signal": 0, "fair_value": 20.849959, "relative_strength": -3.470299, "rate_of_change": 0.04546769333811667, "market_dynamics": -1.308279, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.510591, "high": 24.182324, "low": 23.030783, "close": 23.846458, "volume": 574091}, "trend_line": 25.257375, "activity_lines": {"activity_5": 23.680124, "activity_10": 23.993017, "activity_20": 24.968254, "activity_30": 25.218071}, "trend_signal": 0, "fair_value": 20.910235, "relative_strength": -4.025193, "rate_of_change": 0.006331224983935539, "market_dynamics": -1.309408, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.558571, "high": 24.086362, "low": 23.078764, "close": 23.222708, "volume": 340005}, "trend_line": 25.221625, "activity_lines": {"activity_5": 23.548977, "activity_10": 23.794115, "activity_20": 24.751024, "activity_30": 25.086802}, "trend_signal": 0, "fair_value": 20.968874, "relative_strength": -3.32629, "rate_of_change": -0.14154281670205304, "market_dynamics": -1.337909, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.222707, "high": 23.462611, "low": 23.078761, "close": 23.126743, "volume": 209010}, "trend_line": 25.173644, "activity_lines": {"activity_5": 23.398636, "activity_10": 23.613532, "activity_20": 24.538792, "activity_30": 24.951649}, "trend_signal": 0, "fair_value": 21.032143, "relative_strength": -3.833115, "rate_of_change": -0.19023754417092498, "market_dynamics": -1.379963, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.750495, "high": 23.750495, "low": 23.030784, "close": 23.318668, "volume": 325191}, "trend_line": 25.163672, "activity_lines": {"activity_5": 23.331463, "activity_10": 23.494016, "activity_20": 24.350834, "activity_30": 24.831973}, "trend_signal": 0, "fair_value": 21.092709, "relative_strength": -4.088506, "rate_of_change": -0.039612858591315595, "market_dynamics": -1.375414, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.36665, "high": 23.414629, "low": 23.078763, "close": 23.270687, "volume": 201001}, "trend_line": 25.134037, "activity_lines": {"activity_5": 23.286681, "activity_10": 23.410268, "activity_20": 24.162096, "activity_30": 24.709845}, "trend_signal": 0, "fair_value": 21.162671, "relative_strength": -5.791172, "rate_of_change": -0.11776898061617942, "market_dynamics": -1.37783, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.126743, "high": 23.41463, "low": 22.550977, "close": 22.742901, "volume": 373010}, "trend_line": 25.073261, "activity_lines": {"activity_5": 23.081963, "activity_10": 23.269815, "activity_20": 23.929261, "activity_30": 24.555578}, "trend_signal": 0, "fair_value": 21.227676, "relative_strength": -6.064712, "rate_of_change": -0.241807553637327, "market_dynamics": -1.300261, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.7429, "high": 23.030784, "low": 22.455013, "close": 22.694918, "volume": 255137}, "trend_line": 25.018412, "activity_lines": {"activity_5": 22.934822, "activity_10": 23.145938, "activity_20": 23.727634, "activity_30": 24.402136}, "trend_signal": 0, "fair_value": 21.291325, "relative_strength": -4.569191, "rate_of_change": -0.2187549517392144, "market_dynamics": -1.194864, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.694918, "high": 22.934823, "low": 22.455015, "close": 22.886843, "volume": 224003}, "trend_line": 24.969961, "activity_lines": {"activity_5": 22.886842, "activity_10": 23.070041, "activity_20": 23.573841, "activity_30": 24.264616}, "trend_signal": 0, "fair_value": 21.355941, "relative_strength": -5.952652, "rate_of_change": -0.1936613722725488, "market_dynamics": -1.150608, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.030783, "high": 23.414627, "low": 22.934821, "close": 23.222708, "volume": 247004}, "trend_line": 24.923674, "activity_lines": {"activity_5": 22.96681, "activity_10": 23.064807, "activity_20": 23.474223, "activity_30": 24.15189}, "trend_signal": 0, "fair_value": 21.423498, "relative_strength": -5.529015, "rate_of_change": -0.18537073405922852, "market_dynamics": -0.978703, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.318668, "high": 24.086362, "low": 23.030784, "close": 23.846458, "volume": 494004}, "trend_line": 24.843988, "activity_lines": {"activity_5": 23.261093, "activity_10": 23.185195, "activity_20": 23.45073, "activity_30": 24.082392}, "trend_signal": 0, "fair_value": 21.496626, "relative_strength": -6.044543, "rate_of_change": -0.31972011831000047, "market_dynamics": -0.633702, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.798477, "high": 24.566169, "low": 23.798477, "close": 24.134342, "volume": 1035014}, "trend_line": 24.751319, "activity_lines": {"activity_5": 23.612951, "activity_10": 23.351819, "activity_20": 23.469694, "activity_30": 24.036609}, "trend_signal": 0, "fair_value": 21.572387, "relative_strength": -5.458649, "rate_of_change": -0.3730037222687468, "market_dynamics": -0.218843, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.182326, "high": 24.374245, "low": 23.942422, "close": 24.182323, "volume": 386664}, "trend_line": 24.684334, "activity_lines": {"activity_5": 23.888041, "activity_10": 23.521933, "activity_20": 23.50785, "activity_30": 23.999899}, "trend_signal": 0, "fair_value": 21.645308, "relative_strength": -6.254057, "rate_of_change": -0.2706320418721886, "market_dynamics": 0.215081, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.230304, "high": 24.374246, "low": 23.84646, "close": 24.086361, "volume": 473036}, "trend_line": 24.674362, "activity_lines": {"activity_5": 24.031983, "activity_10": 23.657152, "activity_20": 23.541665, "activity_30": 23.96132}, "trend_signal": 0, "fair_value": 21.717351, "relative_strength": -6.42337, "rate_of_change": -0.040398092166477745, "market_dynamics": 0.506838, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.086361, "high": 24.374246, "low": 23.942421, "close": 23.942421, "volume": 698523}, "trend_line": 24.668623, "activity_lines": {"activity_5": 24.047977, "activity_10": 23.748752, "activity_20": 23.564056, "activity_30": 23.914098}, "trend_signal": 0, "fair_value": 21.785587, "relative_strength": -8.614421, "rate_of_change": -0.023258960049294827, "market_dynamics": 0.601483, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.798477, "high": 24.470208, "low": 23.41463, "close": 23.798475, "volume": 944298}, "trend_line": 24.643033, "activity_lines": {"activity_5": 23.968009, "activity_10": 23.802839, "activity_20": 23.581421, "activity_30": 23.85796}, "trend_signal": 0, "fair_value": 21.850802, "relative_strength": -8.857432, "rate_of_change": -0.10373501593502446, "market_dynamics": 0.592715, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.798475, "high": 24.950015, "low": 23.462612, "close": 24.374245, "volume": 1583482}, "trend_line": 24.44697, "activity_lines": {"activity_5": 24.083162, "activity_10": 23.952015, "activity_20": 23.661389, "activity_30": 23.840618}, "trend_signal": 0, "fair_value": 21.924953, "relative_strength": -8.50692, "rate_of_change": -0.7956122933406726, "market_dynamics": 0.749154, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.470207, "high": 25.141941, "low": 24.134341, "close": 24.230303, "volume": 838294}, "trend_line": 24.291268, "activity_lines": {"activity_5": 24.134342, "activity_10": 24.045359, "activity_20": 23.726505, "activity_30": 23.82664}, "trend_signal": 0, "fair_value": 21.997394, "relative_strength": -7.029147, "rate_of_change": -0.6368969242405156, "market_dynamics": 0.834311, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.278284, "high": 24.902037, "low": 24.086362, "close": 24.710114, "volume": 438021}, "trend_line": 24.196718, "activity_lines": {"activity_5": 24.342259, "activity_10": 24.198026, "activity_20": 23.833434, "activity_30": 23.853662}, "trend_signal": 0, "fair_value": 22.067666, "relative_strength": -5.019313, "rate_of_change": -0.3892345183462557, "market_dynamics": 0.876409, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.758092, "high": 24.758092, "low": 23.510594, "close": 24.374245, "volume": 648109}, "trend_line": 24.118067, "activity_lines": {"activity_5": 24.396637, "activity_10": 24.256475, "activity_20": 23.902207, "activity_30": 23.865116}, "trend_signal": 0, "fair_value": 22.13631, "relative_strength": -7.198767, "rate_of_change": -0.3250482152166285, "market_dynamics": 0.897775, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.374247, "high": 24.997996, "low": 24.374247, "close": 24.710114, "volume": 1027094}, "trend_line": 24.04158, "activity_lines": {"activity_5": 24.534183, "activity_10": 24.355054, "activity_20": 24.000682, "activity_30": 23.903312}, "trend_signal": 0, "fair_value": 22.207893, "relative_strength": -7.490523, "rate_of_change": -0.3171356974835512, "market_dynamics": 0.899354, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.902036, "high": 25.81367, "low": 24.806074, "close": 25.285883, "volume": 1087142}, "trend_line": 23.977605, "activity_lines": {"activity_5": 24.802876, "activity_10": 24.542616, "activity_20": 24.14828, "activity_30": 23.98359}, "trend_signal": 1, "fair_value": 22.282642, "relative_strength": -5.667201, "rate_of_change": -0.26610147918730476, "market_dynamics": 1.073991, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.381843, "high": 25.669727, "low": 25.333862, "close": 25.525785, "volume": 184001}, "trend_line": 23.988801, "activity_lines": {"activity_5": 25.09076, "activity_10": 24.752859, "activity_20": 24.311871, "activity_30": 24.083473}, "trend_signal": 1, "fair_value": 22.348176, "relative_strength": -4.869065, "rate_of_change": 0.0466935709383744, "market_dynamics": 1.174861, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.005593, "high": 27.732902, "low": 25.957611, "close": 27.253094, "volume": 1829289}, "trend_line": 24.078365, "activity_lines": {"activity_5": 25.868049, "activity_10": 25.252731, "activity_20": 24.629002, "activity_30": 24.294072}, "trend_signal": 1, "fair_value": 22.427142, "relative_strength": -1.128638, "rate_of_change": 0.373357551300721, "market_dynamics": 1.480381, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.253093, "high": 28.932422, "low": 26.869248, "close": 28.020788, "volume": 2554723}, "trend_line": 24.153535, "activity_lines": {"activity_5": 26.731703, "activity_10": 25.834608, "activity_20": 24.999596, "activity_30": 24.548422}, "trend_signal": 1, "fair_value": 22.51785, "relative_strength": 0.247977, "rate_of_change": 0.31218897130266093, "market_dynamics": 1.664066, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.740499, "high": 29.076364, "low": 27.828863, "close": 28.740499, "volume": 2271326}, "trend_line": 24.263891, "activity_lines": {"activity_5": 27.592159, "activity_10": 26.473189, "activity_20": 25.416344, "activity_30": 24.844355}, "trend_signal": 1, "fair_value": 22.605564, "relative_strength": 2.643908, "rate_of_change": 0.4568937838705574, "market_dynamics": 1.758348, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.836458, "high": 28.88444, "low": 26.389441, "close": 26.773287, "volume": 2512257}, "trend_line": 24.351855, "activity_lines": {"activity_5": 27.528185, "activity_10": 26.664239, "activity_20": 25.619691, "activity_30": 25.006252}, "trend_signal": 1, "fair_value": 22.655752, "relative_strength": -8.286371, "rate_of_change": 0.36253047790232606, "market_dynamics": 1.773346, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.773287, "high": 28.16473, "low": 26.773287, "close": 27.349056, "volume": 974581}, "trend_line": 24.483003, "activity_lines": {"activity_5": 27.556973, "activity_10": 26.916357, "activity_20": 25.858681, "activity_30": 25.199619}, "trend_signal": 1, "fair_value": 22.71304, "relative_strength": -5.610653, "rate_of_change": 0.5385544550918178, "market_dynamics": 1.512591, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.445018, "high": 32.482999, "low": 27.061172, "close": 28.884441, "volume": 15655317}, "trend_line": 24.66533, "activity_lines": {"activity_5": 27.976005, "activity_10": 27.39093, "activity_20": 26.221736, "activity_30": 25.483583}, "trend_signal": 1, "fair_value": 22.778072, "relative_strength": -2.855187, "rate_of_change": 0.7447084820436479, "market_dynamics": 1.449814, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.028384, "high": 35.217911, "low": 28.884442, "close": 32.818871, "volume": 47073482}, "trend_line": 24.962811, "activity_lines": {"activity_5": 29.597757, "activity_10": 28.504958, "activity_20": 26.930938, "activity_30": 26.009618}, "trend_signal": 1, "fair_value": 22.864128, "relative_strength": 9.898467, "rate_of_change": 1.2060694099774771, "market_dynamics": 1.415531, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.243098, "high": 35.697718, "low": 32.243098, "close": 34.738102, "volume": 19941973}, "trend_line": 25.337061, "activity_lines": {"activity_5": 31.539381, "activity_10": 29.814398, "activity_20": 27.777228, "activity_30": 26.640282}, "trend_signal": 1, "fair_value": 22.959864, "relative_strength": 15.819492, "rate_of_change": 1.4992301948686788, "market_dynamics": 1.520893, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.978006, "high": 46.157526, "low": 34.354254, "close": 38.288681, "volume": 61833687}, "trend_line": 25.818469, "activity_lines": {"activity_5": 34.264691, "activity_10": 31.587071, "activity_20": 28.909804, "activity_30": 27.47587}, "trend_signal": 1, "fair_value": 23.080983, "relative_strength": 24.711115, "rate_of_change": 1.9000151596114556, "market_dynamics": 1.763368, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.897236, "high": 38.096757, "low": 34.162328, "close": 36.801273, "volume": 16073655}, "trend_line": 26.271088, "activity_lines": {"activity_5": 35.726505, "activity_10": 32.852891, "activity_20": 29.83332, "activity_30": 28.184438}, "trend_signal": 1, "fair_value": 23.189682, "relative_strength": 26.955717, "rate_of_change": 1.753082260609638, "market_dynamics": 1.690625, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.609352, "high": 43.806473, "low": 34.066368, "close": 43.806473, "volume": 47644703}, "trend_line": 26.960412, "activity_lines": {"activity_5": 38.893238, "activity_10": 35.187375, "activity_20": 31.363908, "activity_30": 29.315754}, "trend_signal": 1, "fair_value": 23.346696, "relative_strength": 45.815821, "rate_of_change": 2.623888283576237, "market_dynamics": 1.688723, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.869644, "high": 48.172724, "low": 40.879639, "close": 42.606953, "volume": 58291032}, "trend_line": 27.603355, "activity_lines": {"activity_5": 40.665329, "activity_10": 37.002795, "activity_20": 32.68635, "activity_30": 30.325208}, "trend_signal": 1, "fair_value": 23.498644, "relative_strength": 39.605021, "rate_of_change": 2.384766968694688, "market_dynamics": 1.686534, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.510988, "high": 48.556566, "low": 40.255892, "close": 45.389835, "volume": 72105435}, "trend_line": 28.34066, "activity_lines": {"activity_5": 42.712509, "activity_10": 39.05899, "activity_20": 34.18495, "activity_30": 31.472723}, "trend_signal": 1, "fair_value": 23.667644, "relative_strength": 44.856697, "rate_of_change": 2.6710702376577022, "market_dynamics": 1.6525, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.533781, "high": 50.379838, "low": 43.278682, "close": 49.228302, "volume": 97428148}, "trend_line": 29.223506, "activity_lines": {"activity_5": 45.329062, "activity_10": 41.510372, "activity_20": 35.946302, "activity_30": 32.820313}, "trend_signal": 1, "fair_value": 23.847348, "relative_strength": 51.457016, "rate_of_change": 3.1151215250456437, "market_dynamics": 1.746509, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.283883, "high": 51.723307, "low": 45.629741, "close": 47.692917, "volume": 68255937}, "trend_line": 30.056773, "activity_lines": {"activity_5": 46.704512, "activity_10": 43.274321, "activity_20": 37.443075, "activity_30": 34.011887}, "trend_signal": 1, "fair_value": 24.044487, "relative_strength": 43.341458, "rate_of_change": 2.851358765782584, "market_dynamics": 1.698698, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.172723, "high": 57.193112, "low": 47.980799, "close": 54.985996, "volume": 72762407}, "trend_line": 31.126745, "activity_lines": {"activity_5": 49.784878, "activity_10": 45.994396, "activity_20": 39.5227, "activity_30": 35.620224}, "trend_signal": 1, "fair_value": 24.287591, "relative_strength": 66.680835, "rate_of_change": 3.5598365799282576, "market_dynamics": 1.706294, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.137534, "high": 60.455806, "low": 53.258688, "close": 57.864841, "volume": 85785320}, "trend_line": 32.281483, "activity_lines": {"activity_5": 53.079559, "activity_10": 48.763323, "activity_20": 41.732329, "activity_30": 37.345263}, "trend_signal": 1, "fair_value": 24.544165, "relative_strength": 67.97718, "rate_of_change": 3.709793619602698, "market_dynamics": 1.738259, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.905228, "high": 59.016388, "low": 53.354648, "close": 55.465805, "volume": 28502603}, "trend_line": 33.335461, "activity_lines": {"activity_5": 54.557368, "activity_10": 50.640681, "activity_20": 43.554, "activity_30": 38.841026}, "trend_signal": 1, "fair_value": 24.784049, "relative_strength": 54.743364, "rate_of_change": 3.264961526086025, "market_dynamics": 1.593566, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.890034, "high": 57.385034, "low": 51.147533, "close": 51.723305, "volume": 16671240}, "trend_line": 34.255093, "activity_lines": {"activity_5": 54.115945, "activity_10": 51.460717, "activity_20": 44.872787, "activity_30": 40.027338}, "trend_signal": 1, "fair_value": 24.994959, "relative_strength": 38.535089, "rate_of_change": 2.7587199109080864, "market_dynamics": 1.31498, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.915225, "high": 57.768882, "low": 49.80407, "close": 56.713303, "volume": 25001706}, "trend_line": 35.339459, "activity_lines": {"activity_5": 55.171522, "activity_10": 52.943759, "activity_20": 46.540919, "activity_30": 41.476255}, "trend_signal": 1, "fair_value": 25.233135, "relative_strength": 51.78452, "rate_of_change": 3.165561395498169, "market_dynamics": 1.086621, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.13754, "high": 65.829653, "low": 55.657729, "close": 63.526573, "volume": 71017755}, "trend_line": 36.654133, "activity_lines": {"activity_5": 57.89683, "activity_10": 55.303541, "activity_20": 48.709422, "activity_30": 43.294778}, "trend_signal": 1, "fair_value": 25.514987, "relative_strength": 64.163773, "rate_of_change": 3.720130520390829, "market_dynamics": 0.946458, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.966, "high": 67.17312, "low": 57.507555, "close": 61.991192, "volume": 38296748}, "trend_line": 37.922425, "activity_lines": {"activity_5": 59.540972, "activity_10": 57.025615, "activity_20": 50.558968, "activity_30": 44.929427}, "trend_signal": 1, "fair_value": 25.782799, "relative_strength": 55.714449, "rate_of_change": 3.46016095920205, "market_dynamics": 0.888306, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.91902, "high": 61.796255, "low": 57.410085, "close": 58.677197, "volume": 19183171}, "trend_line": 39.085049, "activity_lines": {"activity_5": 59.805359, "activity_10": 57.792704, "activity_20": 51.931131, "activity_30": 46.268445}, "trend_signal": 1, "fair_value": 26.002616, "relative_strength": 52.167434, "rate_of_change": 3.065795502265483, "market_dynamics": 0.903552, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.189846, "high": 62.088661, "low": 56.532848, "close": 60.431664, "volume": 19068643}, "trend_line": 40.286963, "activity_lines": {"activity_5": 60.440476, "activity_10": 58.637199, "activity_20": 53.32783, "activity_30": 47.645646}, "trend_signal": 1, "fair_value": 26.197484, "relative_strength": 59.768084, "rate_of_change": 3.075124710730188, "market_dynamics": 0.845695, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.016486, "high": 63.550714, "low": 52.7315, "close": 61.308899, "volume": 38884988}, "trend_line": 41.522916, "activity_lines": {"activity_5": 60.787447, "activity_10": 59.437494, "activity_20": 54.647798, "activity_30": 49.0019}, "trend_signal": 1, "fair_value": 26.384599, "relative_strength": 63.261115, "rate_of_change": 3.0678733465215586, "market_dynamics": 0.616332, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.287314, "high": 64.915306, "low": 49.807389, "close": 64.915306, "volume": 52946920}, "trend_line": 42.863089, "activity_lines": {"activity_5": 62.03018, "activity_10": 60.645935, "activity_20": 56.149519, "activity_30": 50.511086}, "trend_signal": 1, "fair_value": 26.631814, "relative_strength": 71.247179, "rate_of_change": 3.2275503001764134, "market_dynamics": 0.542748, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.279894, "high": 71.153411, "low": 61.016485, "close": 66.084953, "volume": 99945651}, "trend_line": 44.253446, "activity_lines": {"activity_5": 63.570214, "activity_10": 61.886507, "activity_20": 57.59106, "activity_30": 52.009271}, "trend_signal": 1, "fair_value": 26.879445, "relative_strength": 64.725248, "rate_of_change": 3.2437162893229523, "market_dynamics": 0.622032, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.474829, "high": 68.131831, "low": 59.262022, "close": 60.529137, "volume": 32412455}, "trend_line": 45.447414, "activity_lines": {"activity_5": 62.985392, "activity_10": 61.967474, "activity_20": 58.345066, "activity_30": 53.059316}, "trend_signal": 1, "fair_value": 27.107198, "relative_strength": 50.071281, "rate_of_change": 2.6980226579417237, "market_dynamics": 0.366264, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.308904, "high": 70.666059, "low": 59.359493, "close": 65.695068, "volume": 59372723}, "trend_line": 46.794387, "activity_lines": {"activity_5": 63.999084, "activity_10": 62.89564, "activity_20": 59.46825, "activity_30": 54.365616}, "trend_signal": 1, "fair_value": 27.36728, "relative_strength": 59.521751, "rate_of_change": 2.9638055973877817, "market_dynamics": 0.290018, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.034361, "high": 71.64077, "low": 60.529129, "close": 68.131836, "volume": 89947833}, "trend_line": 48.214588, "activity_lines": {"activity_5": 65.474138, "activity_10": 64.012823, "activity_20": 60.693001, "activity_30": 55.742225}, "trend_signal": 1, "fair_value": 27.63125, "relative_strength": 68.778038, "rate_of_change": 3.034981524600373, "market_dynamics": 0.215872, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.76724, "high": 69.691353, "low": 61.11396, "close": 64.817841, "volume": 51067585}, "trend_line": 49.466746, "activity_lines": {"activity_5": 65.389665, "activity_10": 64.319852, "activity_20": 61.452941, "activity_30": 56.813403}, "trend_signal": 1, "fair_value": 27.881176, "relative_strength": 55.679165, "rate_of_change": 2.5970521618892635, "market_dynamics": -0.06915, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.305188, "high": 68.326771, "low": 63.843131, "close": 66.669777, "volume": 25411125}, "trend_line": 50.755046, "activity_lines": {"activity_5": 65.929002, "activity_10": 64.940119, "activity_20": 62.289201, "activity_30": 57.923276}, "trend_signal": 1, "fair_value": 28.152305, "relative_strength": 54.768516, "rate_of_change": 2.604375877079118, "market_dynamics": -0.062319, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.864717, "high": 69.398938, "low": 63.453247, "close": 65.110245, "volume": 29113634}, "trend_line": 51.967371, "activity_lines": {"activity_5": 65.909506, "activity_10": 65.191769, "activity_20": 62.862349, "activity_30": 58.849418}, "trend_signal": 1, "fair_value": 28.418503, "relative_strength": 44.695527, "rate_of_change": 2.3885802408690555, "market_dynamics": -0.205589, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.330482, "high": 64.720365, "low": 60.431668, "close": 60.529137, "volume": 8104045}, "trend_line": 53.092566, "activity_lines": {"activity_5": 64.057568, "activity_10": 64.493526, "activity_20": 62.905295, "activity_30": 59.40179}, "trend_signal": 1, "fair_value": 28.654268, "relative_strength": 35.924811, "rate_of_change": 2.165195156784048, "market_dynamics": -0.57841, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.821549, "high": 63.160841, "low": 58.77467, "close": 58.872143, "volume": 8208965}, "trend_line": 54.143336, "activity_lines": {"activity_5": 61.997693, "activity_10": 63.49224, "activity_20": 62.736618, "activity_30": 59.774666}, "trend_signal": 1, "fair_value": 28.894609, "relative_strength": 27.294742, "rate_of_change": 1.9791283020677508, "market_dynamics": -0.825741, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.067075, "high": 67.741948, "low": 58.579723, "close": 66.084953, "volume": 39876480}, "trend_line": 55.383353, "activity_lines": {"activity_5": 62.959401, "activity_10": 63.846678, "activity_20": 63.201641, "activity_30": 60.545093}, "trend_signal": 1, "fair_value": 29.171854, "relative_strength": 37.455404, "rate_of_change": 2.290248609727339, "market_dynamics": -0.883908, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.987474, "high": 67.352068, "low": 62.381073, "close": 62.381073, "volume": 15287163}, "trend_line": 56.368759, "activity_lines": {"activity_5": 62.602008, "activity_10": 63.506417, "activity_20": 63.261061, "activity_30": 60.996559}, "trend_signal": 1, "fair_value": 29.42909, "relative_strength": 28.989708, "rate_of_change": 1.7792458322268743, "market_dynamics": -1.048101, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.673487, "high": 62.770956, "low": 58.579726, "close": 60.919018, "volume": 4495539}, "trend_line": 57.241457, "activity_lines": {"activity_5": 62.043178, "activity_10": 62.967671, "activity_20": 63.159733, "activity_30": 61.290124}, "trend_signal": 1, "fair_value": 29.676953, "relative_strength": 27.583969, "rate_of_change": 1.5481944528883451, "market_dynamics": -1.087788, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.113961, "high": 66.18242, "low": 59.944315, "close": 62.576012, "volume": 13112147}, "trend_line": 58.051034, "activity_lines": {"activity_5": 62.316093, "activity_10": 62.723107, "activity_20": 63.190245, "activity_30": 61.634289}, "trend_signal": 1, "fair_value": 29.926639, "relative_strength": 25.294924, "rate_of_change": 1.4143193455051373, "market_dynamics": -1.07428, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.283603, "high": 62.381072, "low": 58.287318, "close": 58.872143, "volume": 9153428}, "trend_line": 58.78673, "activity_lines": {"activity_5": 61.217928, "activity_10": 61.861824, "activity_20": 62.816329, "activity_30": 61.687263}, "trend_signal": 1, "fair_value": 30.152315, "relative_strength": 20.765346, "rate_of_change": 1.2673262633013518, "market_dynamics": -1.255164, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.164551, "high": 59.74937, "low": 55.460675, "close": 58.774666, "volume": 7174995}, "trend_line": 59.28567, "activity_lines": {"activity_5": 60.08727, "activity_10": 61.151175, "activity_20": 62.422848, "activity_30": 61.686485}, "trend_signal": 1, "fair_value": 30.369102, "relative_strength": 18.471399, "rate_of_change": 0.8487289563478094, "market_dynamics": -1.306239, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.359489, "high": 60.724077, "low": 55.753087, "close": 57.020199, "volume": 7192669}, "trend_line": 59.766111, "activity_lines": {"activity_5": 58.859142, "activity_10": 60.231408, "activity_20": 61.884904, "activity_30": 61.540326}, "trend_signal": 0, "fair_value": 30.571976, "relative_strength": 17.028101, "rate_of_change": 0.8103830149849011, "market_dynamics": -1.338261, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.677196, "high": 58.677196, "low": 56.142964, "close": 56.337906, "volume": 3458568}, "trend_line": 60.131047, "activity_lines": {"activity_5": 57.760975, "activity_10": 59.363035, "activity_20": 61.305651, "activity_30": 61.319151}, "trend_signal": 0, "fair_value": 30.769943, "relative_strength": 9.979087, "rate_of_change": 0.6106069039693751, "market_dynamics": -1.389738, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.922731, "high": 70.860999, "low": 55.558144, "close": 67.157127, "volume": 83282019}, "trend_line": 60.728674, "activity_lines": {"activity_5": 60.574622, "activity_10": 60.62129, "activity_20": 61.767939, "activity_30": 61.772447}, "trend_signal": 0, "fair_value": 31.033264, "relative_strength": 30.310718, "rate_of_change": 0.9938742626583495, "market_dynamics": -1.000335, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.352069, "high": 81.582748, "low": 66.377364, "close": 81.582748, "volume": 107653504}, "trend_line": 61.858335, "activity_lines": {"activity_5": 67.891402, "activity_10": 64.381876, "activity_20": 63.572071, "activity_30": 63.117871}, "trend_signal": 1, "fair_value": 31.394657, "relative_strength": 58.791328, "rate_of_change": 1.8601772862684254, "market_dynamics": -0.351017, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.506857, "high": 93.766546, "low": 81.875159, "close": 84.506859, "volume": 182628999}, "trend_line": 62.842364, "activity_lines": {"activity_5": 74.668845, "activity_10": 68.261199, "activity_20": 65.558146, "activity_30": 64.579066}, "trend_signal": 1, "fair_value": 31.780126, "relative_strength": 56.086563, "rate_of_change": 1.5907783486251394, "market_dynamics": 0.393788, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.18916, "high": 100.394547, "low": 85.18916, "close": 100.394547, "volume": 85914326}, "trend_line": 64.260021, "activity_lines": {"activity_5": 85.026705, "activity_10": 74.694248, "activity_20": 68.964042, "activity_30": 67.001787}, "trend_signal": 1, "fair_value": 32.265573, "relative_strength": 83.846439, "rate_of_change": 2.2558938107420516, "market_dynamics": 1.150661, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.806005, "high": 109.65423, "low": 90.452565, "close": 96.885612, "volume": 190139948}, "trend_line": 65.640681, "activity_lines": {"activity_5": 91.323297, "activity_10": 79.798155, "activity_20": 71.872374, "activity_30": 69.106664}, "trend_signal": 1, "fair_value": 32.725061, "relative_strength": 72.721744, "rate_of_change": 2.1485520522939234, "market_dynamics": 1.536582, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.885609, "high": 112.090996, "low": 90.452562, "close": 103.318657, "volume": 134746551}, "trend_line": 67.360526, "activity_lines": {"activity_5": 97.061056, "activity_10": 85.417769, "activity_20": 75.220252, "activity_30": 71.537501}, "trend_signal": 1, "fair_value": 33.235384, "relative_strength": 78.755838, "rate_of_change": 2.6200901236841103, "market_dynamics": 1.635925, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.268068, "high": 118.426571, "low": 104.780716, "close": 111.116287, "volume": 117253353}, "trend_line": 69.173959, "activity_lines": {"activity_5": 102.987257, "activity_10": 91.714358, "activity_20": 79.1316, "activity_30": 74.360453}, "trend_signal": 1, "fair_value": 33.807158, "relative_strength": 84.405366, "rate_of_change": 2.6921301059911613, "market_dynamics": 1.632136, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.755414, "high": 137.920643, "low": 100.394547, "close": 132.072418, "volume": 144499850}, "trend_line": 71.458821, "activity_lines": {"activity_5": 113.929932, "activity_10": 100.871259, "activity_20": 84.834083, "activity_30": 78.418419}, "trend_signal": 1, "fair_value": 34.515665, "relative_strength": 112.870707, "rate_of_change": 3.3030666930600345, "market_dynamics": 1.663414, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.585086, "high": 141.33213, "low": 124.274793, "close": 126.711555, "volume": 84791317}, "trend_line": 73.616166, "activity_lines": {"activity_5": 119.914616, "activity_10": 107.720772, "activity_20": 89.705748, "activity_30": 81.983111}, "trend_signal": 1, "fair_value": 35.191674, "relative_strength": 101.156214, "rate_of_change": 3.019004469721109, "market_dynamics": 1.569263, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.635659, "high": 133.047146, "low": 122.325389, "close": 128.173615, "volume": 8865996}, "trend_line": 75.932713, "activity_lines": {"activity_5": 124.632185, "activity_10": 113.568998, "activity_20": 94.430743, "activity_30": 85.502946}, "trend_signal": 1, "fair_value": 35.864257, "relative_strength": 93.149791, "rate_of_change": 3.146791154540702, "market_dynamics": 1.416312, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.76215, "high": 134.509193, "low": 122.812735, "close": 123.300087, "volume": 10014090}, "trend_line": 78.028327, "activity_lines": {"activity_5": 125.639379, "activity_10": 117.225024, "activity_20": 98.391291, "activity_30": 88.558906}, "trend_signal": 1, "fair_value": 36.505866, "relative_strength": 86.310671, "rate_of_change": 2.7598302723623185, "market_dynamics": 1.240982, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.375978, "high": 123.300091, "low": 104.293356, "close": 104.780708, "volume": 35318818}, "trend_line": 79.477388, "activity_lines": {"activity_5": 119.141351, "activity_10": 116.49311, "activity_20": 100.289179, "activity_30": 90.284866}, "trend_signal": 1, "fair_value": 37.039693, "relative_strength": 58.359788, "rate_of_change": 1.8570960774283936, "market_dynamics": 0.872534, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.242765, "high": 106.730118, "low": 91.719674, "close": 99.907188, "volume": 55037476}, "trend_line": 80.643784, "activity_lines": {"activity_5": 111.441188, "activity_10": 114.453319, "activity_20": 101.504311, "activity_30": 91.602918}, "trend_signal": 1, "fair_value": 37.540413, "relative_strength": 51.987398, "rate_of_change": 1.4675822008644668, "market_dynamics": 0.540656, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.856596, "high": 104.780713, "low": 92.986788, "close": 95.131134, "volume": 31330787}, "trend_line": 81.61199, "activity_lines": {"activity_5": 104.293356, "activity_10": 111.26515, "activity_20": 102.103521, "activity_30": 92.537585}, "trend_signal": 1, "fair_value": 38.010517, "relative_strength": 40.537078, "rate_of_change": 1.200595944257786, "market_dynamics": 0.185482, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.008375, "high": 96.788142, "low": 83.337218, "close": 83.82457, "volume": 17975877}, "trend_line": 82.388504, "activity_lines": {"activity_5": 95.48203, "activity_10": 106.116939, "activity_20": 101.469964, "activity_30": 92.680333}, "trend_signal": 1, "fair_value": 38.402545, "relative_strength": 25.369031, "rate_of_change": 0.9514704885887376, "market_dynamics": -0.251824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.900456, "high": 83.337217, "low": 79.145985, "close": 80.315636, "volume": 6890184}, "trend_line": 82.875857, "activity_lines": {"activity_5": 88.457663, "activity_10": 100.568215, "activity_20": 100.393148, "activity_30": 92.546599}, "trend_signal": 1, "fair_value": 38.772878, "relative_strength": 20.230336, "rate_of_change": 0.5915303426312958, "market_dynamics": -0.588345, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.323059, "high": 72.323059, "low": 58.092374, "close": 66.084953, "volume": 6814061}, "trend_line": 82.807627, "activity_lines": {"activity_5": 79.555365, "activity_10": 92.85033, "activity_20": 97.876555, "activity_30": 91.463315}, "trend_signal": 0, "fair_value": 39.053057, "relative_strength": 6.793583, "rate_of_change": -0.08232795710335736, "market_dynamics": -0.909811, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.204008, "high": 81.485275, "low": 68.521717, "close": 81.485275, "volume": 38385721}, "trend_line": 83.363208, "activity_lines": {"activity_5": 78.366225, "activity_10": 88.751255, "activity_20": 96.792312, "activity_30": 91.378002}, "trend_signal": 0, "fair_value": 39.435154, "relative_strength": 30.720349, "rate_of_change": 0.6709297441889063, "market_dynamics": -1.041043, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.167577, "high": 83.727103, "low": 74.369937, "close": 76.709221, "volume": 77643351}, "trend_line": 83.697856, "activity_lines": {"activity_5": 76.813194, "activity_10": 84.703573, "activity_20": 95.145061, "activity_30": 90.948713}, "trend_signal": 0, "fair_value": 39.790369, "relative_strength": 18.697454, "rate_of_change": 0.4014336876287215, "market_dynamics": -0.996079, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.781403, "high": 98.932484, "low": 76.22187, "close": 93.766548, "volume": 101250283}, "trend_line": 84.653067, "activity_lines": {"activity_5": 82.174066, "activity_10": 84.666357, "activity_20": 95.02856, "activity_30": 91.598306}, "trend_signal": 0, "fair_value": 40.255458, "relative_strength": 36.817665, "rate_of_change": 1.1412610139021857, "market_dynamics": -0.804318, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.351382, "high": 96.690665, "low": 84.896745, "close": 94.741257, "volume": 55128612}, "trend_line": 85.793471, "activity_lines": {"activity_5": 87.197043, "activity_10": 85.431943, "activity_20": 94.826658, "activity_30": 92.249157}, "trend_signal": 0, "fair_value": 40.736128, "relative_strength": 35.474359, "rate_of_change": 1.347150245601856, "market_dynamics": -0.610308, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.326083, "high": 114.040404, "low": 95.326083, "close": 110.141586, "volume": 136329473}, "trend_line": 87.502452, "activity_lines": {"activity_5": 96.391755, "activity_10": 89.516841, "activity_20": 95.9601, "activity_30": 93.820003}, "trend_signal": 1, "fair_value": 41.312585, "relative_strength": 48.367866, "rate_of_change": 1.99197092748469, "market_dynamics": -0.351204, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.603636, "high": 115.015101, "low": 100.394539, "close": 102.343948, "volume": 61233156}, "trend_line": 88.711085, "activity_lines": {"activity_5": 100.050145, "activity_10": 92.086515, "activity_20": 96.214915, "activity_30": 94.777519}, "trend_signal": 1, "fair_value": 41.847055, "relative_strength": 37.210964, "rate_of_change": 1.3812561503990675, "market_dynamics": -0.236835, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.318656, "high": 109.654234, "low": 95.813432, "close": 96.203308, "volume": 40242142}, "trend_line": 89.838493, "activity_lines": {"activity_5": 100.271077, "activity_10": 93.495405, "activity_20": 95.799969, "activity_30": 95.260888}, "trend_signal": 1, "fair_value": 42.336564, "relative_strength": 29.165856, "rate_of_change": 1.2708761255710068, "market_dynamics": -0.27039, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.00837, "high": 110.141584, "low": 92.694374, "close": 104.780708, "volume": 56530726}, "trend_line": 91.300549, "activity_lines": {"activity_5": 102.051536, "activity_10": 96.444329, "activity_20": 96.221877, "activity_30": 96.224902}, "trend_signal": 1, "fair_value": 42.881322, "relative_strength": 36.955619, "rate_of_change": 1.627427120799994, "market_dynamics": -0.164157, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.293359, "high": 108.679524, "low": 98.445129, "close": 98.445129, "volume": 33636722}, "trend_line": 92.496187, "activity_lines": {"activity_5": 100.985859, "activity_10": 97.860308, "activity_20": 96.0028, "activity_30": 96.685842}, "trend_signal": 1, "fair_value": 43.383602, "relative_strength": 25.037069, "rate_of_change": 1.3095627716324054, "market_dynamics": -0.213996, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.470434, "high": 102.343955, "low": 95.813438, "close": 96.788139, "volume": 17001965}, "trend_line": 93.760053, "activity_lines": {"activity_5": 99.120927, "activity_10": 98.645389, "activity_20": 95.649122, "activity_30": 96.962742}, "trend_signal": 1, "fair_value": 43.860328, "relative_strength": 21.819459, "rate_of_change": 1.36639794676076, "market_dynamics": -0.175407, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.910903, "high": 106.242767, "low": 93.571611, "close": 100.881889, "volume": 29972525}, "trend_line": 95.163627, "activity_lines": {"activity_5": 99.510807, "activity_10": 99.616548, "activity_20": 95.753555, "activity_30": 97.422216}, "trend_signal": 1, "fair_value": 44.373695, "relative_strength": 22.500809, "rate_of_change": 1.4969850752964122, "market_dynamics": -0.024257, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.394542, "high": 106.242761, "low": 96.495728, "close": 96.495728, "volume": 14173278}, "trend_line": 96.479478, "activity_lines": {"activity_5": 98.536105, "activity_10": 99.437558, "activity_20": 95.588784, "activity_30": 97.508158}, "trend_signal": 0, "fair_value": 44.865612, "relative_strength": 16.230231, "rate_of_change": 1.3827247252776473, "market_dynamics": -0.003715, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.593199, "high": 97.859054, "low": 89.142858, "close": 95.580956, "volume": 11940176}, "trend_line": 97.78758, "activity_lines": {"activity_5": 97.236984, "activity_10": 98.732491, "activity_20": 95.480777, "activity_30": 97.450189}, "trend_signal": 0, "fair_value": 45.362062, "relative_strength": 13.208934, "rate_of_change": 1.3558344500993311, "market_dynamics": 0.009262, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.491432, "high": 108.952377, "low": 93.600002, "close": 108.952377, "volume": 19037047}, "trend_line": 99.180755, "activity_lines": {"activity_5": 101.008321, "activity_10": 100.425603, "activity_20": 96.801441, "activity_30": 98.170498}, "trend_signal": 0, "fair_value": 45.938895, "relative_strength": 24.227036, "rate_of_change": 1.4246952424837585, "market_dynamics": 0.142019, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.923807, "high": 123.314288, "low": 110.438093, "close": 115.885712, "volume": 174355223}, "trend_line": 100.324187, "activity_lines": {"activity_5": 106.390285, "activity_10": 103.120936, "activity_20": 98.850746, "activity_30": 99.248237}, "trend_signal": 0, "fair_value": 46.556119, "relative_strength": 30.634849, "rate_of_change": 1.152876886246722, "market_dynamics": 0.412676, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.857144, "high": 126.780954, "low": 113.409524, "close": 117.371428, "volume": 70313892}, "trend_line": 101.419673, "activity_lines": {"activity_5": 110.994317, "activity_10": 105.981961, "activity_20": 100.988666, "activity_30": 100.348059}, "trend_signal": 0, "fair_value": 47.177946, "relative_strength": 30.410788, "rate_of_change": 1.0919460528496565, "market_dynamics": 0.676368, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.885712, "high": 132.228577, "low": 114.895236, "close": 132.228577, "volume": 74385592}, "trend_line": 102.480807, "activity_lines": {"activity_5": 119.45143, "activity_10": 111.271059, "activity_20": 104.45839, "activity_30": 102.33573}, "trend_signal": 0, "fair_value": 47.896458, "relative_strength": 41.437197, "rate_of_change": 1.0462802419013868, "market_dynamics": 1.012843, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.704766, "high": 162.438098, "low": 134.704758, "close": 149.066666, "volume": 135325813}, "trend_line": 104.220175, "activity_lines": {"activity_5": 131.139048, "activity_10": 118.966623, "activity_20": 109.355087, "activity_30": 105.34127}, "trend_signal": 1, "fair_value": 48.722328, "relative_strength": 55.019474, "rate_of_change": 1.697262200521117, "market_dynamics": 1.345058, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.54285, "high": 154.514279, "low": 132.228578, "close": 134.209518, "volume": 12949137}, "trend_line": 105.249871, "activity_lines": {"activity_5": 134.30857, "activity_10": 123.155689, "activity_20": 112.526141, "activity_30": 107.276066}, "trend_signal": 1, "fair_value": 49.442828, "relative_strength": 41.069543, "rate_of_change": 0.988000643829279, "market_dynamics": 1.253775, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.666664, "high": 149.561903, "low": 136.685709, "close": 148.571426, "volume": 8829769}, "trend_line": 106.498375, "activity_lines": {"activity_5": 140.581585, "activity_10": 129.305748, "activity_20": 116.808359, "activity_30": 110.071005}, "trend_signal": 1, "fair_value": 50.25047, "relative_strength": 50.685049, "rate_of_change": 1.1862285322895996, "market_dynamics": 1.278194, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.580951, "high": 147.580951, "low": 122.819048, "close": 127.276192, "volume": 28180118}, "trend_line": 106.338501, "activity_lines": {"activity_5": 137.577142, "activity_10": 130.642432, "activity_20": 118.669665, "activity_30": 111.411509}, "trend_signal": 1, "fair_value": 50.923052, "relative_strength": 26.367428, "rate_of_change": -0.15011872246877203, "market_dynamics": 1.103357, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.266663, "high": 134.209523, "low": 118.857141, "close": 121.828575, "volume": 23812620}, "trend_line": 106.175735, "activity_lines": {"activity_5": 132.096508, "activity_10": 130.508745, "activity_20": 119.7941, "activity_30": 112.410869}, "trend_signal": 1, "fair_value": 51.561003, "relative_strength": 15.439278, "rate_of_change": -0.15306403463406978, "market_dynamics": 0.707094, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.828569, "high": 122.819051, "low": 118.85714, "close": 121.828575, "volume": 8971456}, "trend_line": 105.964234, "activity_lines": {"activity_5": 127.309208, "activity_10": 129.91446, "activity_20": 120.70368, "activity_30": 113.42073}, "trend_signal": 1, "fair_value": 52.205612, "relative_strength": 14.026757, "rate_of_change": -0.1991989977747725, "market_dynamics": 0.496857, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.323809, "high": 131.733336, "low": 119.35238, "close": 121.333336, "volume": 26867394}, "trend_line": 105.898675, "activity_lines": {"activity_5": 124.172701, "activity_10": 128.752902, "activity_20": 121.432466, "activity_30": 114.412285}, "trend_signal": 1, "fair_value": 52.857178, "relative_strength": 12.654921, "rate_of_change": -0.06186898873822602, "market_dynamics": 0.193122, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.333333, "high": 124.304765, "low": 115.885714, "close": 116.87619, "volume": 8878247}, "trend_line": 106.301858, "activity_lines": {"activity_5": 120.408891, "activity_10": 126.555845, "activity_20": 121.610132, "activity_30": 115.120511}, "trend_signal": 1, "fair_value": 53.482198, "relative_strength": 3.016032, "rate_of_change": 0.380725254588878, "market_dynamics": -0.07391, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.866668, "high": 118.857144, "low": 113.904762, "close": 113.904762, "volume": 3756329}, "trend_line": 106.768444, "activity_lines": {"activity_5": 117.76762, "activity_10": 123.80052, "activity_20": 121.472737, "activity_30": 115.611021}, "trend_signal": 1, "fair_value": 54.095987, "relative_strength": -2.238494, "rate_of_change": 0.4389255359958117, "market_dynamics": -0.282084, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.485713, "high": 120.342858, "low": 105.485713, "close": 113.904762, "volume": 7926963}, "trend_line": 107.394232, "activity_lines": {"activity_5": 116.017778, "activity_10": 121.108226, "activity_20": 121.280289, "activity_30": 116.071429}, "trend_signal": 1, "fair_value": 54.705145, "relative_strength": -2.94048, "rate_of_change": 0.5861169991388092, "market_dynamics": -0.472203, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.895237, "high": 127.276188, "low": 112.914285, "close": 121.333336, "volume": 17018160}, "trend_line": 108.644524, "activity_lines": {"activity_5": 117.272382, "activity_10": 120.099741, "activity_20": 121.711032, "activity_30": 116.970726}, "trend_signal": 1, "fair_value": 55.370027, "relative_strength": 1.800529, "rate_of_change": 1.1642077760749774, "market_dynamics": -0.617687, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.314289, "high": 123.314289, "low": 114.4, "close": 116.87619, "volume": 8144073}, "trend_line": 109.863209, "activity_lines": {"activity_5": 117.074286, "activity_10": 118.785109, "activity_20": 121.638463, "activity_30": 117.501801}, "trend_signal": 1, "fair_value": 56.009232, "relative_strength": -4.993657, "rate_of_change": 1.1217178327367825, "market_dynamics": -0.712957, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.876191, "high": 120.342858, "low": 108.952377, "close": 108.952377, "volume": 5602029}, "trend_line": 111.292123, "activity_lines": {"activity_5": 114.532063, "activity_10": 116.344935, "activity_20": 120.723479, "activity_30": 117.443038}, "trend_signal": 1, "fair_value": 56.595038, "relative_strength": -10.073325, "rate_of_change": 1.3006301317850693, "market_dynamics": -0.805425, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.933334, "high": 118.361908, "low": 106.476189, "close": 106.476189, "volume": 9158509}, "trend_line": 112.125154, "activity_lines": {"activity_5": 111.692697, "activity_10": 114.174891, "activity_20": 119.514742, "activity_30": 117.132332}, "trend_signal": 0, "fair_value": 57.158313, "relative_strength": -11.778761, "rate_of_change": 0.7485084995637932, "market_dynamics": -0.898215, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.476191, "high": 106.971429, "low": 96.076193, "close": 96.17524, "volume": 6160669}, "trend_line": 112.774021, "activity_lines": {"activity_5": 105.91492, "activity_10": 110.51013, "activity_20": 117.298322, "activity_30": 116.103306}, "trend_signal": 0, "fair_value": 57.656714, "relative_strength": -17.788757, "rate_of_change": 0.5786988707279813, "market_dynamics": -1.059175, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.066663, "high": 106.971426, "low": 96.670471, "close": 104.990479, "volume": 4902983}, "trend_line": 113.148152, "activity_lines": {"activity_5": 104.257524, "activity_10": 108.914563, "activity_20": 115.922976, "activity_30": 115.601142}, "trend_signal": 0, "fair_value": 58.208729, "relative_strength": -14.582376, "rate_of_change": 0.33175282452683963, "market_dynamics": -1.139571, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.980955, "high": 119.352378, "low": 101.028572, "close": 112.419044, "volume": 17578081}, "trend_line": 113.737411, "activity_lines": {"activity_5": 106.165841, "activity_10": 108.975792, "activity_20": 115.210304, "activity_30": 115.554103}, "trend_signal": 0, "fair_value": 58.810678, "relative_strength": -10.262067, "rate_of_change": 0.5207853505199082, "market_dynamics": -1.072548, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.428569, "high": 111.428569, "low": 104.000001, "close": 104.495239, "volume": 6254990}, "trend_line": 113.5492, "activity_lines": {"activity_5": 105.730032, "activity_10": 107.758407, "activity_20": 113.726476, "activity_30": 114.957833}, "trend_signal": 0, "fair_value": 59.354597, "relative_strength": -17.680919, "rate_of_change": -0.1654785337077837, "market_dynamics": -1.084021, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.009526, "high": 105.980949, "low": 100.038092, "close": 101.028572, "volume": 2509943}, "trend_line": 113.505354, "activity_lines": {"activity_5": 104.43581, "activity_10": 106.135827, "activity_20": 111.96673, "activity_30": 114.150051}, "trend_signal": 0, "fair_value": 59.882952, "relative_strength": -19.222344, "rate_of_change": -0.03861409855815986, "market_dynamics": -1.076829, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.019045, "high": 106.97143, "low": 101.028574, "close": 102.019051, "volume": 2987718}, "trend_line": 113.699212, "activity_lines": {"activity_5": 103.834922, "activity_10": 104.927446, "activity_20": 110.379139, "activity_30": 113.408999}, "trend_signal": 0, "fair_value": 60.418234, "relative_strength": -20.868623, "rate_of_change": 0.17079194343555446, "market_dynamics": -1.084533, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.019045, "high": 104.495236, "low": 100.038095, "close": 102.514282, "volume": 2755522}, "trend_line": 113.623665, "activity_lines": {"activity_5": 103.009523, "activity_10": 104.025212, "activity_20": 108.982567, "activity_30": 112.687391}, "trend_signal": 0, "fair_value": 60.959876, "relative_strength": -22.589608, "rate_of_change": -0.06644461177092437, "market_dynamics": -1.157097, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.000003, "high": 114.895234, "low": 101.028575, "close": 103.009521, "volume": 11937048}, "trend_line": 113.775811, "activity_lines": {"activity_5": 102.514285, "activity_10": 103.555186, "activity_20": 107.854839, "activity_30": 112.002607}, "trend_signal": 0, "fair_value": 61.503824, "relative_strength": -24.310812, "rate_of_change": 0.13390344344199942, "market_dynamics": -1.043819, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.466666, "high": 121.333335, "low": 104.990473, "close": 117.866669, "volume": 19080827}, "trend_line": 114.478429, "activity_lines": {"activity_5": 107.59873, "activity_10": 106.03858, "activity_20": 108.290649, "activity_30": 112.266534}, "trend_signal": 0, "fair_value": 62.119272, "relative_strength": -16.317767, "rate_of_change": 0.6175460265451336, "market_dynamics": -0.632771, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.866664, "high": 128.761905, "low": 113.904759, "close": 120.342857, "volume": 27844087}, "trend_line": 115.127128, "activity_lines": {"activity_5": 112.617143, "activity_10": 108.810112, "activity_20": 109.108499, "activity_30": 112.644884}, "trend_signal": 0, "fair_value": 62.759278, "relative_strength": -15.7854, "rate_of_change": 0.5666560990280478, "market_dynamics": -0.1261, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.333335, "high": 127.771432, "low": 114.400004, "close": 115.39048, "volume": 20582447}, "trend_line": 115.756953, "activity_lines": {"activity_5": 114.697144, "activity_10": 110.429091, "activity_20": 109.48771, "activity_30": 112.661874}, "trend_signal": 0, "fair_value": 63.362038, "relative_strength": -19.117306, "rate_of_change": 0.5470691495057505, "market_dynamics": 0.269484, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.419047, "high": 114.895237, "low": 102.514288, "close": 104.990479, "volume": 7551080}, "trend_line": 116.070603, "activity_lines": {"activity_5": 112.41905, "activity_10": 109.807793, "activity_20": 108.907103, "activity_30": 111.967263}, "trend_signal": 0, "fair_value": 63.894369, "relative_strength": -25.00427, "rate_of_change": 0.2709556461805018, "market_dynamics": 0.427172, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.952382, "high": 112.419047, "low": 107.961906, "close": 111.428574, "volume": 3290894}, "trend_line": 116.153143, "activity_lines": {"activity_5": 112.121907, "activity_10": 110.357058, "activity_20": 109.019828, "activity_30": 111.667777}, "trend_signal": 0, "fair_value": 64.460153, "relative_strength": -24.007033, "rate_of_change": 0.07111189040690562, "market_dynamics": 0.360756, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.914287, "high": 117.866669, "low": 109.942858, "close": 114.895241, "volume": 5252787}, "trend_line": 116.120128, "activity_lines": {"activity_5": 112.41905, "activity_10": 111.554634, "activity_20": 109.509879, "activity_30": 111.586622}, "trend_signal": 0, "fair_value": 65.044106, "relative_strength": -24.931202, "rate_of_change": -0.02842368200058608, "market_dynamics": 0.240893, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.942858, "high": 118.857144, "low": 102.514282, "close": 103.504761, "volume": 7563564}, "trend_line": 115.657905, "activity_lines": {"activity_5": 109.117462, "activity_10": 110.492123, "activity_20": 108.924554, "activity_30": 110.772728}, "trend_signal": 0, "fair_value": 65.55186, "relative_strength": -27.993698, "rate_of_change": -0.3980558822670214, "market_dynamics": 0.114271, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.571425, "high": 112.419051, "low": 93.599997, "close": 110.438095, "volume": 7451287}, "trend_line": 114.931556, "activity_lines": {"activity_5": 109.249525, "activity_10": 110.645196, "activity_20": 109.049071, "activity_30": 110.435966}, "trend_signal": 0, "fair_value": 66.102321, "relative_strength": -22.245545, "rate_of_change": -0.6280150068428085, "market_dynamics": 0.179288, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.923813, "high": 113.904765, "low": 102.514282, "close": 102.514282, "volume": 5572934}, "trend_line": 113.37981, "activity_lines": {"activity_5": 107.070475, "activity_10": 109.204503, "activity_20": 108.435447, "activity_30": 109.634851}, "trend_signal": 0, "fair_value": 66.608067, "relative_strength": -27.645136, "rate_of_change": -1.3501479088997927, "market_dynamics": 0.052826, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.047619, "high": 104.495238, "low": 98.057142, "close": 100.038094, "volume": 3497002}, "trend_line": 112.240762, "activity_lines": {"activity_5": 104.23111, "activity_10": 107.313593, "activity_20": 107.67561, "activity_30": 108.774096}, "trend_signal": 0, "fair_value": 67.094467, "relative_strength": -28.059735, "rate_of_change": -1.0046303658473255, "market_dynamics": -0.161704, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.651425, "high": 101.028571, "low": 93.203812, "close": 93.203812, "volume": 3088297}, "trend_line": 110.395175, "activity_lines": {"activity_5": 99.873016, "activity_10": 104.234113, "activity_20": 106.345071, "activity_30": 107.545905}, "trend_signal": 0, "fair_value": 67.534452, "relative_strength": -31.543576, "rate_of_change": -1.6443108253310048, "market_dynamics": -0.37328, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.194288, "high": 103.50476, "low": 92.213336, "close": 100.038094, "volume": 4538758}, "trend_line": 109.487239, "activity_lines": {"activity_5": 99.239111, "activity_10": 102.845645, "activity_20": 105.740408, "activity_30": 106.877706}, "trend_signal": 0, "fair_value": 68.019694, "relative_strength": -32.131311, "rate_of_change": -0.8224417416793737, "market_dynamics": -0.580109, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.038094, "high": 109.447623, "low": 99.542855, "close": 104.990479, "volume": 9985347}, "trend_line": 108.925969, "activity_lines": {"activity_5": 100.487112, "activity_10": 102.726788, "activity_20": 105.638059, "activity_30": 106.587593}, "trend_signal": 0, "fair_value": 68.536681, "relative_strength": -31.286128, "rate_of_change": -0.5126350843498826, "market_dynamics": -0.557682, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.485715, "high": 112.419045, "low": 100.038098, "close": 101.028572, "volume": 10768362}, "trend_line": 108.232635, "activity_lines": {"activity_5": 100.777652, "activity_10": 102.076676, "activity_20": 105.116409, "activity_30": 106.078083}, "trend_signal": 0, "fair_value": 69.026535, "relative_strength": -37.024692, "rate_of_change": -0.6365185514209133, "market_dynamics": -0.583975, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.019045, "high": 115.390475, "low": 97.958094, "close": 109.942856, "volume": 13507797}, "trend_line": 107.852953, "activity_lines": {"activity_5": 104.138667, "activity_10": 103.119377, "activity_20": 105.462604, "activity_30": 106.18842}, "trend_signal": 0, "fair_value": 69.563111, "relative_strength": -31.124991, "rate_of_change": -0.3508017706489383, "market_dynamics": -0.411857, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.438096, "high": 117.371431, "low": 107.961905, "close": 110.933334, "volume": 15724827}, "trend_line": 107.654857, "activity_lines": {"activity_5": 107.169524, "activity_10": 104.369178, "activity_20": 105.914921, "activity_30": 106.387154}, "trend_signal": 0, "fair_value": 70.101694, "relative_strength": -34.409405, "rate_of_change": -0.18367230056277875, "market_dynamics": -0.170895, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.400003, "high": 129.257141, "low": 113.409527, "close": 129.257141, "volume": 37907304}, "trend_line": 108.166603, "activity_lines": {"activity_5": 115.126349, "activity_10": 109.022615, "activity_20": 108.081705, "activity_30": 107.78085}, "trend_signal": 0, "fair_value": 70.762369, "relative_strength": -22.262833, "rate_of_change": 0.47535802309410713, "market_dynamics": 0.328459, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.742855, "high": 136.190484, "low": 117.866668, "close": 133.219055, "volume": 45321229}, "trend_line": 108.810413, "activity_lines": {"activity_5": 122.455875, "activity_10": 113.928174, "activity_20": 110.491393, "activity_30": 109.397137}, "trend_signal": 1, "fair_value": 71.46002, "relative_strength": -21.247887, "rate_of_change": 0.5952021993331916, "market_dynamics": 0.948065, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.704755, "high": 136.685708, "low": 121.828571, "close": 126.285713, "volume": 23855275}, "trend_line": 108.975492, "activity_lines": {"activity_5": 125.592382, "activity_10": 117.158927, "activity_20": 112.092191, "activity_30": 110.524576}, "trend_signal": 1, "fair_value": 72.114963, "relative_strength": -28.809046, "rate_of_change": 0.15171250200107755, "market_dynamics": 1.320318, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.771431, "high": 131.733336, "low": 112.914283, "close": 116.87619, "volume": 16702758}, "trend_line": 108.975492, "activity_lines": {"activity_5": 123.908572, "activity_10": 118.24665, "activity_20": 112.683647, "activity_30": 111.034299}, "trend_signal": 1, "fair_value": 72.706694, "relative_strength": -33.995108, "rate_of_change": 0.0, "market_dynamics": 1.39546, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.980953, "high": 117.866667, "low": 103.999997, "close": 105.980949, "volume": 8836546}, "trend_line": 108.876445, "activity_lines": {"activity_5": 118.130793, "activity_10": 117.047273, "activity_20": 112.171429, "activity_30": 110.841102}, "trend_signal": 1, "fair_value": 73.192109, "relative_strength": -38.188347, "rate_of_change": -0.0908892432437917, "market_dynamics": 0.989679, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.457142, "high": 109.447618, "low": 104.000002, "close": 107.466667, "volume": 3785711}, "trend_line": 108.909461, "activity_lines": {"activity_5": 113.178412, "activity_10": 115.885714, "activity_20": 111.857306, "activity_30": 110.750149}, "trend_signal": 1, "fair_value": 73.695733, "relative_strength": -39.778604, "rate_of_change": 0.03032428180401121, "market_dynamics": 0.479669, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.952384, "high": 109.94286, "low": 98.057144, "close": 98.057144, "volume": 5153431}, "trend_line": 108.972191, "activity_lines": {"activity_5": 106.542222, "activity_10": 112.878269, "activity_20": 110.708354, "activity_30": 110.049999}, "trend_signal": 0, "fair_value": 74.147723, "relative_strength": -42.081968, "rate_of_change": 0.057598301767375334, "market_dynamics": 0.009166, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.94857, "high": 117.371428, "low": 98.651424, "close": 111.428574, "volume": 15903562}, "trend_line": 109.186794, "activity_lines": {"activity_5": 106.707302, "activity_10": 112.428052, "activity_20": 110.915411, "activity_30": 110.208476}, "trend_signal": 0, "fair_value": 74.690639, "relative_strength": -36.622445, "rate_of_change": 0.19693372963383934, "market_dynamics": -0.085561, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.419044, "high": 112.419044, "low": 112.419044, "close": 112.419044, "volume": 0}, "trend_line": 109.186794, "activity_lines": {"activity_5": 108.193015, "activity_10": 111.968831, "activity_20": 111.186141, "activity_30": 110.417008}, "trend_signal": 0, "fair_value": 75.238167, "relative_strength": -33.435281, "rate_of_change": 0.0, "market_dynamics": -0.078034, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.419046, "high": 118.361903, "low": 99.400002, "close": 99.900002, "volume": 5466251}, "trend_line": 109.033619, "activity_lines": {"activity_5": 105.802858, "activity_10": 109.188398, "activity_20": 110.259864, "activity_30": 109.81786}, "trend_signal": 0, "fair_value": 75.704159, "relative_strength": -36.518447, "rate_of_change": -0.14028711201100427, "market_dynamics": -0.20458, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.900002, "high": 101.0, "low": 91.400002, "close": 96.0, "volume": 4166649}, "trend_line": 108.866, "activity_lines": {"activity_5": 102.518095, "activity_10": 105.899481, "activity_20": 109.033565, "activity_30": 108.976981}, "trend_signal": 0, "fair_value": 76.15807, "relative_strength": -39.596188, "rate_of_change": -0.15373148349776591, "market_dynamics": -0.319027, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 79.5, "close": 86.5, "volume": 4373300}, "trend_line": 108.348699, "activity_lines": {"activity_5": 96.831111, "activity_10": 101.487965, "activity_20": 106.938241, "activity_30": 107.534014}, "trend_signal": 0, "fair_value": 76.555082, "relative_strength": -44.024853, "rate_of_change": -0.4751722300810201, "market_dynamics": -0.676828, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.5, "high": 105.0, "low": 85.0, "close": 99.0, "volume": 6833605}, "trend_line": 108.231556, "activity_lines": {"activity_5": 96.08127, "activity_10": 100.198615, "activity_20": 106.147383, "activity_30": 106.930872}, "trend_signal": 0, "fair_value": 77.024533, "relative_strength": -36.59587, "rate_of_change": -0.10811666506489263, "market_dynamics": -0.937573, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.0, "high": 111.0, "low": 99.800003, "close": 104.0, "volume": 8468864}, "trend_line": 108.264572, "activity_lines": {"activity_5": 97.826667, "activity_10": 100.314459, "activity_20": 105.849451, "activity_30": 106.657868}, "trend_signal": 0, "fair_value": 77.528188, "relative_strength": -34.545096, "rate_of_change": 0.030504966592186378, "market_dynamics": -0.930879, "expectation": {"probability": 54.037, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.381843, 23.9904, 23.41463, 23.462613, 23.798475, 23.510591, 23.558571, 23.222707, 23.750495, 23.36665, 23.126743, 22.7429, 22.694918, 23.030783, 23.318668, 23.798477, 24.182326, 24.230304, 24.086361, 23.798477, 23.798475, 24.470207, 24.278284, 24.758092, 24.374247, 24.902036, 25.381843, 26.005593, 27.253093, 28.740499, 28.836458, 26.773287, 27.445018, 29.028384, 32.243098, 34.978006, 36.897236, 36.609352, 45.869644, 42.510988, 45.533781, 50.283883, 48.172723, 56.137534, 56.905228, 54.890034, 51.915225, 56.13754, 64.966, 60.91902, 58.189846, 61.016486, 58.287314, 66.279894, 66.474829, 61.308904, 68.034361, 66.76724, 65.305188, 66.864717, 64.330482, 60.821549, 59.067075, 65.987474, 62.673487, 61.113961, 62.283603, 59.164551, 59.359489, 58.677196, 56.922731, 67.352069, 84.506857, 85.18916, 103.806005, 96.885609, 105.268068, 105.755414, 131.585086, 129.635659, 124.76215, 120.375978, 106.242765, 101.856596, 96.008375, 80.900456, 72.323059, 69.204008, 82.167577, 77.781403, 94.351382, 95.326083, 111.603636, 103.318656, 96.00837, 104.293359, 97.470434, 95.910903, 100.394542, 96.593199, 94.491432, 111.923807, 118.857144, 115.885712, 134.704766, 151.54285, 138.666664, 147.580951, 128.266663, 121.828569, 122.323809, 121.333333, 117.866668, 105.485713, 114.895237, 123.314289, 116.876191, 110.933334, 106.476191, 97.066663, 105.980955, 111.428569, 103.009526, 102.019045, 102.019045, 104.000003, 107.466666, 117.866664, 121.333335, 112.419047, 108.952382, 112.914287, 109.942858, 96.571425, 111.923813, 99.047619, 98.651425, 94.194288, 100.038094, 105.485715, 102.019045, 110.438096, 114.400003, 130.742855, 134.704755, 127.771431, 105.980953, 108.457142, 108.952384, 98.94857, 112.419044, 112.419046, 99.900002, 96.800003, 86.5, 101.0], "highs": [25.525785, 23.9904, 23.606553, 24.47021, 24.326266, 24.182324, 24.086362, 23.462611, 23.750495, 23.414629, 23.41463, 23.030784, 22.934823, 23.414627, 24.086362, 24.566169, 24.374245, 24.374246, 24.374246, 24.470208, 24.950015, 25.141941, 24.902037, 24.758092, 24.997996, 25.81367, 25.669727, 27.732902, 28.932422, 29.076364, 28.88444, 28.16473, 32.482999, 35.217911, 35.697718, 46.157526, 38.096757, 43.806473, 48.172724, 48.556566, 50.379838, 51.723307, 57.193112, 60.455806, 59.016388, 57.385034, 57.768882, 65.829653, 67.17312, 61.796255, 62.088661, 63.550714, 64.915306, 71.153411, 68.131831, 70.666059, 71.64077, 69.691353, 68.326771, 69.398938, 64.720365, 63.160841, 67.741948, 67.352068, 62.770956, 66.18242, 62.381072, 59.74937, 60.724077, 58.677196, 70.860999, 81.582748, 93.766546, 100.394547, 109.65423, 112.090996, 118.426571, 137.920643, 141.33213, 133.047146, 134.509193, 123.300091, 106.730118, 104.780713, 96.788142, 83.337217, 72.323059, 81.485275, 83.727103, 98.932484, 96.690665, 114.040404, 115.015101, 109.654234, 110.141584, 108.679524, 102.343955, 106.242767, 106.242761, 97.859054, 108.952377, 123.314288, 126.780954, 132.228577, 162.438098, 154.514279, 149.561903, 147.580951, 134.209523, 122.819051, 131.733336, 124.304765, 118.857144, 120.342858, 127.276188, 123.314289, 120.342858, 118.361908, 106.971429, 106.971426, 119.352378, 111.428569, 105.980949, 106.97143, 104.495236, 114.895234, 121.333335, 128.761905, 127.771432, 114.895237, 112.419047, 117.866669, 118.857144, 112.419051, 113.904765, 104.495238, 101.028571, 103.50476, 109.447623, 112.419045, 115.390475, 117.371431, 129.257141, 136.190484, 136.685708, 131.733336, 117.866667, 109.447618, 109.94286, 117.371428, 112.419044, 118.361903, 101.0, 96.800003, 105.0, 111.0], "lows": [24.086362, 22.934819, 22.934819, 23.030785, 23.462611, 23.030783, 23.078764, 23.078761, 23.030784, 23.078763, 22.550977, 22.455013, 22.455015, 22.934821, 23.030784, 23.798477, 23.942422, 23.84646, 23.942421, 23.41463, 23.462612, 24.134341, 24.086362, 23.510594, 24.374247, 24.806074, 25.333862, 25.957611, 26.869248, 27.828863, 26.389441, 26.773287, 27.061172, 28.884442, 32.243098, 34.354254, 34.162328, 34.066368, 40.879639, 40.255892, 43.278682, 45.629741, 47.980799, 53.258688, 53.354648, 51.147533, 49.80407, 55.657729, 57.507555, 57.410085, 56.532848, 52.7315, 49.807389, 61.016485, 59.262022, 59.359493, 60.529129, 61.11396, 63.843131, 63.453247, 60.431668, 58.77467, 58.579723, 62.381073, 58.579726, 59.944315, 58.287318, 55.460675, 55.753087, 56.142964, 55.558144, 66.377364, 81.875159, 85.18916, 90.452565, 90.452562, 104.780716, 100.394547, 124.274793, 122.325389, 122.812735, 104.293356, 91.719674, 92.986788, 83.337218, 79.145985, 58.092374, 68.521717, 74.369937, 76.22187, 84.896745, 95.326083, 100.394539, 95.813432, 92.694374, 98.445129, 95.813438, 93.571611, 96.495728, 89.142858, 93.600002, 110.438093, 113.409524, 114.895236, 134.704758, 132.228578, 136.685709, 122.819048, 118.857141, 118.85714, 119.35238, 115.885714, 113.904762, 105.485713, 112.914285, 114.4, 108.952377, 106.476189, 96.076193, 96.670471, 101.028572, 104.000001, 100.038092, 101.028574, 100.038095, 101.028575, 104.990473, 113.904759, 114.400004, 102.514288, 107.961906, 109.942858, 102.514282, 93.599997, 102.514282, 98.057142, 93.203812, 92.213336, 99.542855, 100.038098, 97.958094, 107.961905, 113.409527, 117.866668, 121.828571, 112.914283, 103.999997, 104.000002, 98.057144, 98.651424, 112.419044, 99.400002, 91.400002, 79.5, 85.0, 99.800003], "closes": [24.134342, 23.414629, 23.414629, 23.89444, 23.510592, 23.846458, 23.222708, 23.126743, 23.318668, 23.270687, 22.742901, 22.694918, 22.886843, 23.222708, 23.846458, 24.134342, 24.182323, 24.086361, 23.942421, 23.798475, 24.374245, 24.230303, 24.710114, 24.374245, 24.710114, 25.285883, 25.525785, 27.253094, 28.020788, 28.740499, 26.773287, 27.349056, 28.884441, 32.818871, 34.738102, 38.288681, 36.801273, 43.806473, 42.606953, 45.389835, 49.228302, 47.692917, 54.985996, 57.864841, 55.465805, 51.723305, 56.713303, 63.526573, 61.991192, 58.677197, 60.431664, 61.308899, 64.915306, 66.084953, 60.529137, 65.695068, 68.131836, 64.817841, 66.669777, 65.110245, 60.529137, 58.872143, 66.084953, 62.381073, 60.919018, 62.576012, 58.872143, 58.774666, 57.020199, 56.337906, 67.157127, 81.582748, 84.506859, 100.394547, 96.885612, 103.318657, 111.116287, 132.072418, 126.711555, 128.173615, 123.300087, 104.780708, 99.907188, 95.131134, 83.82457, 80.315636, 66.084953, 81.485275, 76.709221, 93.766548, 94.741257, 110.141586, 102.343948, 96.203308, 104.780708, 98.445129, 96.788139, 100.881889, 96.495728, 95.580956, 108.952377, 115.885712, 117.371428, 132.228577, 149.066666, 134.209518, 148.571426, 127.276192, 121.828575, 121.828575, 121.333336, 116.87619, 113.904762, 113.904762, 121.333336, 116.87619, 108.952377, 106.476189, 96.17524, 104.990479, 112.419044, 104.495239, 101.028572, 102.019051, 102.514282, 103.009521, 117.866669, 120.342857, 115.39048, 104.990479, 111.428574, 114.895241, 103.504761, 110.438095, 102.514282, 100.038094, 93.203812, 100.038094, 104.990479, 101.028572, 109.942856, 110.933334, 129.257141, 133.219055, 126.285713, 116.87619, 105.980949, 107.466667, 98.057144, 111.428574, 112.419044, 99.900002, 96.0, 86.5, 99.0, 104.0], "volumes": [587225, 998155, 542444, 639013, 563413, 574091, 340005, 209010, 325191, 201001, 373010, 255137, 224003, 247004, 494004, 1035014, 386664, 473036, 698523, 944298, 1583482, 838294, 438021, 648109, 1027094, 1087142, 184001, 1829289, 2554723, 2271326, 2512257, 974581, 15655317, 47073482, 19941973, 61833687, 16073655, 47644703, 58291032, 72105435, 97428148, 68255937, 72762407, 85785320, 28502603, 16671240, 25001706, 71017755, 38296748, 19183171, 19068643, 38884988, 52946920, 99945651, 32412455, 59372723, 89947833, 51067585, 25411125, 29113634, 8104045, 8208965, 39876480, 15287163, 4495539, 13112147, 9153428, 7174995, 7192669, 3458568, 83282019, 107653504, 182628999, 85914326, 190139948, 134746551, 117253353, 144499850, 84791317, 8865996, 10014090, 35318818, 55037476, 31330787, 17975877, 6890184, 6814061, 38385721, 77643351, 101250283, 55128612, 136329473, 61233156, 40242142, 56530726, 33636722, 17001965, 29972525, 14173278, 11940176, 19037047, 174355223, 70313892, 74385592, 135325813, 12949137, 8829769, 28180118, 23812620, 8971456, 26867394, 8878247, 3756329, 7926963, 17018160, 8144073, 5602029, 9158509, 6160669, 4902983, 17578081, 6254990, 2509943, 2987718, 2755522, 11937048, 19080827, 27844087, 20582447, 7551080, 3290894, 5252787, 7563564, 7451287, 5572934, 3497002, 3088297, 4538758, 9985347, 10768362, 13507797, 15724827, 37907304, 45321229, 23855275, 16702758, 8836546, 3785711, 5153431, 15903562, 0, 5466251, 4166649, 4373300, 6833605, 8468864], "sma": {"5": [null, null, null, null, 23.6737, 23.6161, 23.5778, 23.5202, 23.405, 23.3571, 23.1363, 23.0308, 22.9828, 22.9636, 23.0788, 23.3571, 23.6545, 23.8944, 24.0384, 24.0288, 24.0768, 24.0864, 24.2111, 24.2975, 24.4798, 24.6621, 24.9212, 25.4298, 26.1591, 26.9652, 27.2627, 27.6273, 27.9536, 28.9132, 30.1128, 32.4158, 34.3063, 37.2907, 39.2483, 41.3786, 43.5666, 45.7449, 47.9808, 51.0324, 53.0476, 53.5466, 55.3506, 57.0588, 57.884, 58.5263, 60.268, 61.1871, 61.4649, 62.2836, 62.654, 63.7067, 65.0713, 65.0518, 65.1687, 66.085, 65.0518, 63.1998, 63.4533, 62.5955, 61.7573, 62.1666, 62.1666, 60.7046, 59.6324, 58.7162, 59.6324, 64.1745, 69.321, 77.9958, 86.1054, 93.3377, 99.2444, 108.7575, 114.0209, 120.2785, 124.2748, 123.0077, 116.5746, 110.2585, 101.3887, 92.7918, 85.0527, 81.3683, 77.6839, 79.6723, 82.5575, 91.3688, 95.5405, 99.4393, 101.6422, 102.3829, 99.7122, 99.4198, 99.4783, 97.6384, 99.7398, 103.5593, 106.8572, 114.0038, 124.701, 129.7524, 136.2895, 138.2705, 136.1905, 130.7429, 128.1676, 121.8286, 119.1543, 117.5695, 117.4705, 116.579, 114.9943, 113.5086, 109.9627, 106.6941, 105.8027, 104.9112, 103.8217, 104.9905, 104.4952, 102.6133, 105.2876, 109.1505, 111.8248, 112.32, 114.0038, 113.4095, 110.0419, 109.0514, 108.5562, 106.2781, 101.9398, 101.2465, 100.157, 99.8598, 101.8408, 105.3867, 111.2305, 116.8762, 121.9276, 123.3143, 122.3238, 117.9657, 110.9333, 107.9619, 107.0705, 105.8543, 103.561, 101.2495, 98.7638, 97.08], "10": [26.247756, 25.699081, 25.285882, 25.001948, 24.652535, 24.31667, 24.119949, 23.976006, 23.731303, 23.51539, 23.376246, 23.304274, 23.251496, 23.184323, 23.217909, 23.246698, 23.342659, 23.438621, 23.500996, 23.553775, 23.716909, 23.870448, 24.052775, 24.167929, 24.254294, 24.369448, 24.503795, 24.820468, 25.228305, 25.722507, 25.962411, 26.274287, 26.691719, 27.536182, 28.538981, 29.83926, 30.966809, 32.622147, 34.080764, 35.745697, 37.991199, 40.025585, 42.63574, 45.140337, 47.213108, 48.55657, 50.547773, 52.519783, 54.458207, 55.786943, 56.907279, 58.268878, 59.261809, 60.08382, 60.590153, 61.987329, 63.129183, 63.258309, 63.726168, 64.369473, 64.37922, 64.135544, 64.252509, 63.882121, 63.921109, 63.609204, 62.683234, 62.078917, 61.113959, 60.236725, 60.899524, 63.170585, 65.012775, 68.814123, 72.410782, 76.485046, 81.709461, 89.039236, 96.008372, 103.191943, 108.806239, 111.126035, 112.666067, 112.139726, 110.833622, 108.53332, 104.030186, 98.971472, 93.971239, 90.530532, 87.674649, 88.210737, 88.454413, 88.56163, 90.657244, 92.470193, 95.540512, 97.480173, 99.458824, 99.640265, 101.061377, 101.635789, 103.138537, 106.741064, 111.16966, 114.746099, 119.924428, 122.563858, 125.097143, 127.721905, 128.960001, 129.059048, 128.712382, 126.88, 124.106667, 122.373334, 118.41143, 116.331429, 113.766096, 112.082286, 111.190857, 109.952762, 108.665143, 107.476572, 105.594666, 104.207999, 105.099429, 106.486095, 108.407619, 108.407619, 108.308572, 109.348573, 109.596192, 110.438096, 110.438096, 110.140953, 107.674668, 105.644191, 104.604191, 104.208, 104.059429, 103.663238, 106.238476, 108.516572, 110.893715, 112.577525, 113.855238, 114.598096, 113.904762, 114.944762, 115.192381, 114.089048, 110.763334, 106.091428, 103.362857, 102.075238], "20": [25.921769, 25.875481, 25.829193, 25.793349, 25.657027, 25.50363, 25.355172, 25.292232, 25.252436, 25.187662, 24.812001, 24.501678, 24.268689, 24.093135, 23.935222, 23.781684, 23.731304, 23.707313, 23.61615, 23.534582, 23.546577, 23.587361, 23.652135, 23.676126, 23.736102, 23.808073, 23.923227, 24.129544, 24.36465, 24.638141, 24.83966, 25.072367, 25.372247, 25.852055, 26.396637, 27.104354, 27.735302, 28.721308, 29.654534, 30.734102, 31.976805, 33.149936, 34.66373, 36.33826, 37.876044, 39.197915, 40.757291, 42.570965, 44.269485, 45.76632, 47.449239, 49.147231, 50.948774, 52.612079, 53.90163, 55.27195, 56.838478, 57.889046, 59.092187, 60.078208, 60.64325, 61.202211, 61.757159, 61.98297, 62.255631, 62.798266, 62.906208, 62.668613, 62.420063, 62.303099, 62.639372, 63.653064, 64.632642, 66.348122, 68.165946, 70.047125, 72.196348, 75.559076, 78.561165, 81.714334, 84.852881, 87.14831, 88.839421, 90.476924, 91.622202, 92.509183, 92.869824, 94.005354, 94.989805, 96.861237, 98.240444, 99.668386, 100.56024, 100.350678, 100.745433, 100.501757, 99.785349, 98.225823, 96.715031, 95.085398, 94.368013, 94.923263, 95.796475, 97.651347, 100.913452, 103.608146, 107.73247, 110.022016, 112.277983, 113.681085, 115.010689, 115.347419, 115.92546, 116.810532, 117.638164, 118.559717, 119.167929, 119.447644, 119.431619, 119.902095, 120.075429, 119.505905, 118.688762, 117.178286, 114.850667, 113.290667, 111.755429, 111.408762, 111.086858, 110.244953, 109.749715, 109.650667, 109.130667, 108.957334, 108.016381, 107.174476, 106.387048, 106.065143, 106.505905, 106.30781, 106.184001, 106.505905, 107.917334, 109.477334, 110.665905, 111.359239, 110.764953, 110.121143, 109.254477, 109.576381, 109.625905, 108.876143, 108.500905, 107.304, 107.128286, 107.326381], "30": [25.013802, 25.110893, 25.179383, 25.244298, 25.255776, 25.257375, 25.221625, 25.173644, 25.163672, 25.134037, 25.073261, 25.018412, 24.969961, 24.923674, 24.843988, 24.751319, 24.684334, 24.674362, 24.668623, 24.643033, 24.44697, 24.291268, 24.196718, 24.118067, 24.04158, 23.977605, 23.988801, 24.078365, 24.153535, 24.263891, 24.351855, 24.483003, 24.66533, 24.962811, 25.337061, 25.818469, 26.271088, 26.960412, 27.603355, 28.34066, 29.223506, 30.056773, 31.126745, 32.281483, 33.335461, 34.255093, 35.339459, 36.654133, 37.922425, 39.085049, 40.286963, 41.522916, 42.863089, 44.253446, 45.447414, 46.794387, 48.214588, 49.466746, 50.755046, 51.967371, 53.092566, 54.143336, 55.383353, 56.368759, 57.241457, 58.051034, 58.78673, 59.28567, 59.766111, 60.131047, 60.728674, 61.858335, 62.842364, 64.260021, 65.640681, 67.360526, 69.173959, 71.458821, 73.616166, 75.932713, 78.028327, 79.477388, 80.643784, 81.61199, 82.388504, 82.875857, 82.807627, 83.363208, 83.697856, 84.653067, 85.793471, 87.502452, 88.711085, 89.838493, 91.300549, 92.496187, 93.760053, 95.163627, 96.479478, 97.78758, 99.180755, 100.324187, 101.419673, 102.480807, 104.220175, 105.249871, 106.498375, 106.338501, 106.175735, 105.964234, 105.898675, 106.301858, 106.768444, 107.394232, 108.644524, 109.863209, 111.292123, 112.125154, 112.774021, 113.148152, 113.737411, 113.5492, 113.505354, 113.699212, 113.623665, 113.775811, 114.478429, 115.127128, 115.756953, 116.070603, 116.153143, 116.120128, 115.657905, 114.931556, 113.37981, 112.240762, 110.395175, 109.487239, 108.925969, 108.232635, 107.852953, 107.654857, 108.166603, 108.810413, 108.975492, 108.975492, 108.876445, 108.909461, 108.972191, 109.186794, 109.186794, 109.033619, 108.866, 108.348699, 108.231556, 108.264572], "50": [22.67979, 22.701015, 22.723142, 22.775639, 22.85207, 22.94154, 23.04292, 23.127931, 23.242069, 23.364279, 23.467805, 23.549598, 23.638842, 23.725772, 23.832402, 23.922211, 24.033752, 24.145181, 24.263665, 24.376561, 24.426912, 24.50148, 24.568484, 24.617029, 24.647906, 24.677654, 24.702266, 24.756004, 24.844063, 24.935678, 24.979821, 25.039994, 25.130875, 25.295026, 25.465048, 25.692533, 25.904721, 26.29314, 26.662987, 27.079461, 27.458904, 27.834735, 28.383522, 29.006144, 29.575365, 30.065729, 30.696197, 31.475405, 32.199915, 32.864862, 33.590809, 34.348694, 35.178708, 36.022518, 36.762889, 37.599861, 38.498044, 39.331866, 40.198888, 41.035679, 41.791404, 42.514948, 43.37891, 44.162078, 44.903529, 45.672362, 46.366159, 47.059925, 47.72148, 48.372269, 49.227927, 50.374976, 51.57091, 53.091316, 54.534826, 56.095482, 57.807292, 59.903678, 61.877494, 63.866156, 65.796692, 67.345325, 68.76578, 70.012025, 70.993755, 71.834294, 72.419967, 73.173543, 73.855589, 74.823123, 75.733382, 76.982356, 77.929515, 78.696284, 79.682582, 80.617018, 81.418515, 82.165621, 82.855712, 83.593787, 84.564202, 85.655738, 86.70486, 88.027733, 89.798483, 91.168772, 92.777564, 94.026731, 95.129907, 96.264274, 97.480358, 98.640439, 99.596835, 100.627309, 101.835595, 102.921599, 103.923203, 104.877234, 105.660335, 106.633386, 107.538624, 107.996874, 108.327308, 108.359799, 108.472372, 108.466189, 108.601197, 108.366606, 108.140184, 107.676521, 107.439091, 107.641382, 107.713333, 108.019472, 108.393267, 108.787716, 109.330093, 109.701149, 110.266775, 110.412015, 110.716047, 110.731882, 111.270146, 112.010461, 112.440561, 112.809182, 112.993038, 113.124734, 113.155962, 113.472915, 113.542248, 113.222534, 112.795105, 111.880534, 110.8792, 110.27501], "200": [18.574971, 18.630287, 18.685604, 18.743914, 18.800106, 18.858176, 18.913919, 18.970567, 19.028175, 19.085148, 19.139877, 19.194168, 19.244867, 19.298828, 19.355908, 19.414823, 19.473979, 19.532654, 19.59061, 19.65418, 19.721223, 19.78715, 19.855476, 19.920143, 19.987678, 20.067196, 20.154248, 20.246769, 20.342733, 20.437941, 20.518958, 20.60424, 20.692646, 20.80211, 20.916617, 21.04571, 21.169742, 21.326424, 21.482453, 21.650219, 21.837177, 22.014875, 22.229863, 22.456995, 22.672746, 22.870807, 23.091568, 23.346599, 23.593954, 23.815124, 24.046907, 24.287168, 24.542392, 24.811033, 25.050669, 25.315315, 25.591941, 25.852611, 26.123768, 26.387741, 26.626353, 26.856476, 27.120412, 27.364193, 27.604755, 27.852988, 28.07861, 28.304154, 28.521539, 28.735104, 28.994377, 29.327619, 29.680801, 30.107488, 30.497196, 30.921729, 31.383613, 31.947004, 32.481546, 33.025443, 33.542723, 33.970065, 34.375085, 34.755612, 35.068763, 35.385645, 35.63076, 35.94899, 36.242317, 36.617043, 36.99296, 37.445879, 37.856537, 38.215624, 38.589367, 38.920998, 39.273189, 39.640326, 39.997807, 40.3501, 40.7601, 41.210381, 41.67537, 42.218596, 42.845181, 43.409333, 44.038017, 44.563136, 45.061017, 45.552035, 46.040369, 46.49997, 46.942634, 47.384883, 47.861155, 48.319508, 48.742402, 49.151458, 49.506307, 49.912719, 50.365216, 50.779965, 51.178837, 51.572679, 51.969206, 52.376735, 52.857094, 53.349834, 53.813444, 54.225679, 54.670936, 55.136022, 55.547067, 55.993195, 56.406982, 56.806101, 57.177287, 57.578278, 58.004238, 58.408933, 58.846554, 59.297237, 59.844739, 60.420161, 60.956757, 61.443144, 61.871217, 62.307847, 62.696978, 63.145063, 63.594262, 63.981995, 64.350454, 64.676606, 65.073161, 65.496296]}, "ema": {"5": [null, null, null, null, 23.6737, 23.7313, 23.5618, 23.4168, 23.3841, 23.3463, 23.1451, 22.9951, 22.959, 23.0469, 23.3134, 23.5871, 23.7855, 23.8858, 23.9047, 23.8693, 24.0376, 24.1018, 24.3046, 24.3278, 24.4552, 24.7321, 24.9967, 25.7488, 26.5061, 27.2509, 27.0917, 27.1775, 27.7465, 29.4373, 31.2042, 33.5657, 34.6442, 37.6983, 39.3345, 41.353, 43.9781, 45.2164, 48.4729, 51.6035, 52.891, 52.5017, 53.9056, 57.1126, 58.7388, 58.7183, 59.2894, 59.9626, 61.6135, 63.104, 62.2457, 63.3955, 64.9743, 64.9221, 65.5047, 65.3732, 63.7585, 62.1297, 63.4481, 63.0924, 62.368, 62.4373, 61.2489, 60.4242, 59.2895, 58.3056, 61.2561, 68.0317, 73.5234, 82.4805, 87.2822, 92.6277, 98.7905, 109.8845, 115.4935, 119.7202, 120.9135, 115.5359, 110.3263, 105.2613, 98.1157, 92.1823, 83.4832, 82.8172, 80.7812, 85.1097, 88.3202, 95.594, 97.844, 97.2971, 99.7916, 99.3428, 98.4912, 99.2881, 98.3573, 97.4319, 101.272, 106.1433, 109.886, 117.3335, 127.9112, 130.0107, 136.1976, 133.2238, 129.4254, 126.8931, 125.0399, 122.3186, 119.514, 117.6443, 118.874, 118.208, 115.1228, 112.2406, 106.8855, 106.2538, 108.3089, 107.0377, 105.0346, 104.0294, 103.5244, 103.3528, 108.1907, 112.2414, 113.2911, 110.5242, 110.8257, 112.1822, 109.2897, 109.6725, 107.2864, 104.8703, 100.9815, 100.667, 102.1082, 101.7483, 104.4798, 106.631, 114.173, 120.5217, 122.443, 120.5874, 115.7186, 112.968, 107.9977, 109.1413, 110.2339, 106.7893, 103.1928, 97.6286, 98.0857, 100.0571], "10": [null, null, null, null, null, null, null, null, null, 23.5154, 23.3749, 23.2513, 23.185, 23.1919, 23.3109, 23.4606, 23.5918, 23.6817, 23.7291, 23.7418, 23.8567, 23.9247, 24.0675, 24.1233, 24.23, 24.4219, 24.6226, 25.1009, 25.6318, 26.197, 26.3018, 26.4922, 26.9272, 27.9984, 29.2238, 30.8719, 31.95, 34.1057, 35.6514, 37.422, 39.5686, 41.0458, 43.5804, 46.1775, 47.8663, 48.5676, 50.0486, 52.4992, 54.225, 55.0345, 56.0158, 56.9782, 58.4213, 59.8147, 59.9446, 60.9901, 62.2886, 62.7485, 63.4614, 63.7612, 63.1736, 62.3915, 63.063, 62.939, 62.5718, 62.5725, 61.8997, 61.3315, 60.5477, 59.7823, 61.1231, 64.8431, 68.4183, 74.2322, 78.351, 82.8906, 88.0225, 96.0316, 101.6098, 106.4395, 109.5051, 108.6461, 107.0572, 104.8888, 101.059, 97.2875, 91.6143, 89.7726, 87.3975, 88.5555, 89.6802, 93.4004, 95.0265, 95.2405, 96.9751, 97.2424, 97.1598, 97.8365, 97.5927, 97.227, 99.3589, 102.3637, 105.0924, 110.0263, 117.1245, 120.2309, 125.3837, 125.7278, 125.0188, 124.4388, 123.8742, 122.6018, 121.0205, 119.7268, 120.0189, 119.4475, 117.5393, 115.5278, 112.0092, 110.733, 111.0396, 109.8497, 108.2459, 107.1137, 106.2775, 105.6833, 107.8984, 110.1611, 111.1119, 109.9989, 110.2588, 111.1018, 109.7205, 109.851, 108.517, 106.9754, 104.4715, 103.6654, 103.9063, 103.3831, 104.5758, 105.7317, 110.0091, 114.2291, 116.4212, 116.5039, 114.5906, 113.2954, 110.5248, 110.6891, 111.0036, 108.9848, 106.6239, 102.965, 102.2441, 102.5634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5346, 23.6146, 23.6732, 23.772, 23.8293, 23.9132, 24.0439, 24.1851, 24.4773, 24.8147, 25.1886, 25.3395, 25.5309, 25.8503, 26.514, 27.2972, 28.344, 29.1495, 30.5454, 31.6941, 32.9985, 34.5442, 35.7964, 37.624, 39.5517, 41.0673, 42.0822, 43.4756, 45.3852, 46.9668, 48.082, 49.2582, 50.4059, 51.7877, 53.1494, 53.8522, 54.9801, 56.2326, 57.0503, 57.9664, 58.6468, 58.8261, 58.8304, 59.5214, 59.7937, 59.9009, 60.1557, 60.0334, 59.9135, 59.638, 59.3237, 60.0697, 62.1186, 64.2508, 67.6931, 70.4733, 73.6014, 77.1743, 82.4027, 86.6226, 90.5798, 93.696, 94.7517, 95.2427, 95.2321, 94.1457, 92.8285, 90.2815, 89.4438, 88.231, 88.7582, 89.328, 91.3102, 92.3611, 92.727, 93.875, 94.3102, 94.5462, 95.1496, 95.2778, 95.3067, 96.6063, 98.4424, 100.2452, 103.2912, 107.6508, 110.1802, 113.8365, 115.1165, 115.7557, 116.3341, 116.8102, 116.8165, 116.5392, 116.2883, 116.7688, 116.779, 116.0336, 115.1234, 113.3188, 112.5256, 112.5155, 111.7516, 110.7304, 109.9007, 109.1973, 108.608, 109.4897, 110.5234, 110.9869, 110.4158, 110.5123, 110.9297, 110.2226, 110.2431, 109.507, 108.6052, 107.1384, 106.4622, 106.322, 105.8179, 106.2107, 106.6605, 108.8126, 111.137, 112.5797, 112.9889, 112.3215, 111.8591, 110.5447, 110.6288, 110.7993, 109.7613, 108.4507, 106.3602, 105.6592, 105.5012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2639, 24.4258, 24.6144, 24.8899, 25.4014, 26.0038, 26.7964, 27.4418, 28.4976, 29.4079, 30.439, 31.6512, 32.6862, 34.1249, 35.6565, 36.9345, 37.8886, 39.1031, 40.6788, 42.0538, 43.1263, 44.2428, 45.3438, 46.6065, 47.8632, 48.6803, 49.778, 50.9622, 51.8561, 52.8118, 53.6052, 54.0519, 54.3629, 55.1192, 55.5877, 55.9317, 56.3603, 56.5224, 56.6677, 56.6904, 56.6677, 57.3444, 58.9082, 60.5597, 63.1297, 65.3075, 67.7598, 70.557, 74.5258, 77.8926, 81.1365, 83.8568, 85.2067, 86.1551, 86.7342, 86.5465, 86.1445, 84.8503, 84.6332, 84.122, 84.7442, 85.3892, 86.9861, 87.977, 88.5077, 89.5576, 90.131, 90.5604, 91.2263, 91.5663, 91.8253, 92.9303, 94.4113, 95.8926, 98.2368, 101.5162, 103.6254, 106.5252, 107.8639, 108.7649, 109.6077, 110.3642, 110.7843, 110.9856, 111.174, 111.8294, 112.155, 111.9484, 111.5954, 110.6005, 110.2386, 110.3792, 109.9996, 109.4209, 108.9433, 108.5285, 108.1725, 108.7979, 109.5427, 109.92, 109.602, 109.7198, 110.0537, 109.6312, 109.6833, 109.2208, 108.6283, 107.6332, 107.1432, 107.0043, 106.6188, 106.8332, 107.0978, 108.5274, 110.1204, 111.1633, 111.5319, 111.1738, 110.9346, 110.1038, 110.1893, 110.3331, 109.66, 108.7787, 107.3414, 106.8032, 106.6224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8649, 33.9459, 35.019, 36.1914, 37.3637, 38.2722, 39.3476, 40.4764, 41.4309, 42.4207, 43.3105, 43.9857, 44.5695, 45.4132, 46.0786, 46.6606, 47.2848, 47.7392, 48.1719, 48.5189, 48.8255, 49.5444, 50.8008, 52.1226, 54.0157, 55.6968, 57.5644, 59.6644, 62.504, 65.0219, 67.4984, 69.6867, 71.063, 72.1941, 73.0936, 73.5144, 73.7811, 73.4793, 73.7933, 73.9076, 74.6864, 75.4729, 76.8324, 77.8329, 78.5533, 79.5818, 80.3216, 80.9673, 81.7483, 82.3266, 82.8464, 83.8702, 85.1257, 86.3902, 88.1878, 90.5752, 92.2863, 94.4936, 95.7792, 96.8007, 97.7822, 98.7058, 99.4184, 99.9865, 100.5323, 101.348, 101.9569, 102.2313, 102.3977, 102.1537, 102.265, 102.6632, 102.735, 102.6681, 102.6426, 102.6376, 102.6522, 103.2488, 103.9192, 104.369, 104.3934, 104.6693, 105.0703, 105.0089, 105.2218, 105.1157, 104.9165, 104.4572, 104.2839, 104.3116, 104.1829, 104.4088, 104.6646, 105.629, 106.711, 107.4786, 107.8472, 107.774, 107.7619, 107.3814, 107.5401, 107.7314, 107.4243, 106.9763, 106.1733, 105.892, 105.8178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.934023, 24.399836, 23.984002, 23.804874, 23.622547, 23.680124, 23.548977, 23.398636, 23.331463, 23.286681, 23.081963, 22.934822, 22.886842, 22.96681, 23.261093, 23.612951, 23.888041, 24.031983, 24.047977, 23.968009, 24.083162, 24.134342, 24.342259, 24.396637, 24.534183, 24.802876, 25.09076, 25.868049, 26.731703, 27.592159, 27.528185, 27.556973, 27.976005, 29.597757, 31.539381, 34.264691, 35.726505, 38.893238, 40.665329, 42.712509, 45.329062, 46.704512, 49.784878, 53.079559, 54.557368, 54.115945, 55.171522, 57.89683, 59.540972, 59.805359, 60.440476, 60.787447, 62.03018, 63.570214, 62.985392, 63.999084, 65.474138, 65.389665, 65.929002, 65.909506, 64.057568, 61.997693, 62.959401, 62.602008, 62.043178, 62.316093, 61.217928, 60.08727, 58.859142, 57.760975, 60.574622, 67.891402, 74.668845, 85.026705, 91.323297, 97.061056, 102.987257, 113.929932, 119.914616, 124.632185, 125.639379, 119.141351, 111.441188, 104.293356, 95.48203, 88.457663, 79.555365, 78.366225, 76.813194, 82.174066, 87.197043, 96.391755, 100.050145, 100.271077, 102.051536, 100.985859, 99.120927, 99.510807, 98.536105, 97.236984, 101.008321, 106.390285, 110.994317, 119.45143, 131.139048, 134.30857, 140.581585, 137.577142, 132.096508, 127.309208, 124.172701, 120.408891, 117.76762, 116.017778, 117.272382, 117.074286, 114.532063, 111.692697, 105.91492, 104.257524, 106.165841, 105.730032, 104.43581, 103.834922, 103.009523, 102.514285, 107.59873, 112.617143, 114.697144, 112.41905, 112.121907, 112.41905, 109.117462, 109.249525, 107.070475, 104.23111, 99.873016, 99.239111, 100.487112, 100.777652, 104.138667, 107.169524, 115.126349, 122.455875, 125.592382, 123.908572, 118.130793, 113.178412, 106.542222, 106.707302, 108.193015, 105.802858, 102.518095, 96.831111, 96.08127, 97.826667], "10": [25.594191, 25.079077, 24.663722, 24.410732, 24.139577, 23.993017, 23.794115, 23.613532, 23.494016, 23.410268, 23.269815, 23.145938, 23.070041, 23.064807, 23.185195, 23.351819, 23.521933, 23.657152, 23.748752, 23.802839, 23.952015, 24.045359, 24.198026, 24.256475, 24.355054, 24.542616, 24.752859, 25.252731, 25.834608, 26.473189, 26.664239, 26.916357, 27.39093, 28.504958, 29.814398, 31.587071, 32.852891, 35.187375, 37.002795, 39.05899, 41.510372, 43.274321, 45.994396, 48.763323, 50.640681, 51.460717, 52.943759, 55.303541, 57.025615, 57.792704, 58.637199, 59.437494, 60.645935, 61.886507, 61.967474, 62.89564, 64.012823, 64.319852, 64.940119, 65.191769, 64.493526, 63.49224, 63.846678, 63.506417, 62.967671, 62.723107, 61.861824, 61.151175, 60.231408, 59.363035, 60.62129, 64.381876, 68.261199, 74.694248, 79.798155, 85.417769, 91.714358, 100.871259, 107.720772, 113.568998, 117.225024, 116.49311, 114.453319, 111.26515, 106.116939, 100.568215, 92.85033, 88.751255, 84.703573, 84.666357, 85.431943, 89.516841, 92.086515, 93.495405, 96.444329, 97.860308, 98.645389, 99.616548, 99.437558, 98.732491, 100.425603, 103.120936, 105.981961, 111.271059, 118.966623, 123.155689, 129.305748, 130.642432, 130.508745, 129.91446, 128.752902, 126.555845, 123.80052, 121.108226, 120.099741, 118.785109, 116.344935, 114.174891, 110.51013, 108.914563, 108.975792, 107.758407, 106.135827, 104.927446, 104.025212, 103.555186, 106.03858, 108.810112, 110.429091, 109.807793, 110.357058, 111.554634, 110.492123, 110.645196, 109.204503, 107.313593, 104.234113, 102.845645, 102.726788, 102.076676, 103.119377, 104.369178, 109.022615, 113.928174, 117.158927, 118.24665, 117.047273, 115.885714, 112.878269, 112.428052, 111.968831, 109.188398, 105.899481, 101.487965, 100.198615, 100.314459], "20": [26.015499, 25.776724, 25.542357, 25.358095, 25.140689, 24.968254, 24.751024, 24.538792, 24.350834, 24.162096, 23.929261, 23.727634, 23.573841, 23.474223, 23.45073, 23.469694, 23.50785, 23.541665, 23.564056, 23.581421, 23.661389, 23.726505, 23.833434, 23.902207, 24.000682, 24.14828, 24.311871, 24.629002, 24.999596, 25.416344, 25.619691, 25.858681, 26.221736, 26.930938, 27.777228, 28.909804, 29.83332, 31.363908, 32.68635, 34.18495, 35.946302, 37.443075, 39.5227, 41.732329, 43.554, 44.872787, 46.540919, 48.709422, 50.558968, 51.931131, 53.32783, 54.647798, 56.149519, 57.59106, 58.345066, 59.46825, 60.693001, 61.452941, 62.289201, 62.862349, 62.905295, 62.736618, 63.201641, 63.261061, 63.159733, 63.190245, 62.816329, 62.422848, 61.884904, 61.305651, 61.767939, 63.572071, 65.558146, 68.964042, 71.872374, 75.220252, 79.1316, 84.834083, 89.705748, 94.430743, 98.391291, 100.289179, 101.504311, 102.103521, 101.469964, 100.393148, 97.876555, 96.792312, 95.145061, 95.02856, 94.826658, 95.9601, 96.214915, 95.799969, 96.221877, 96.0028, 95.649122, 95.753555, 95.588784, 95.480777, 96.801441, 98.850746, 100.988666, 104.45839, 109.355087, 112.526141, 116.808359, 118.669665, 119.7941, 120.70368, 121.432466, 121.610132, 121.472737, 121.280289, 121.711032, 121.638463, 120.723479, 119.514742, 117.298322, 115.922976, 115.210304, 113.726476, 111.96673, 110.379139, 108.982567, 107.854839, 108.290649, 109.108499, 109.48771, 108.907103, 109.019828, 109.509879, 108.924554, 109.049071, 108.435447, 107.67561, 106.345071, 105.740408, 105.638059, 105.116409, 105.462604, 105.914921, 108.081705, 110.491393, 112.092191, 112.683647, 112.171429, 111.857306, 110.708354, 110.915411, 111.186141, 110.259864, 109.033565, 106.938241, 106.147383, 105.849451], "30": [25.716355, 25.613183, 25.503747, 25.420847, 25.308995, 25.218071, 25.086802, 24.951649, 24.831973, 24.709845, 24.555578, 24.402136, 24.264616, 24.15189, 24.082392, 24.036609, 23.999899, 23.96132, 23.914098, 23.85796, 23.840618, 23.82664, 23.853662, 23.865116, 23.903312, 23.98359, 24.083473, 24.294072, 24.548422, 24.844355, 25.006252, 25.199619, 25.483583, 26.009618, 26.640282, 27.47587, 28.184438, 29.315754, 30.325208, 31.472723, 32.820313, 34.011887, 35.620224, 37.345263, 38.841026, 40.027338, 41.476255, 43.294778, 44.929427, 46.268445, 47.645646, 49.0019, 50.511086, 52.009271, 53.059316, 54.365616, 55.742225, 56.813403, 57.923276, 58.849418, 59.40179, 59.774666, 60.545093, 60.996559, 61.290124, 61.634289, 61.687263, 61.686485, 61.540326, 61.319151, 61.772447, 63.117871, 64.579066, 67.001787, 69.106664, 71.537501, 74.360453, 78.418419, 81.983111, 85.502946, 88.558906, 90.284866, 91.602918, 92.537585, 92.680333, 92.546599, 91.463315, 91.378002, 90.948713, 91.598306, 92.249157, 93.820003, 94.777519, 95.260888, 96.224902, 96.685842, 96.962742, 97.422216, 97.508158, 97.450189, 98.170498, 99.248237, 100.348059, 102.33573, 105.34127, 107.276066, 110.071005, 111.411509, 112.410869, 113.42073, 114.412285, 115.120511, 115.611021, 116.071429, 116.970726, 117.501801, 117.443038, 117.132332, 116.103306, 115.601142, 115.554103, 114.957833, 114.150051, 113.408999, 112.687391, 112.002607, 112.266534, 112.644884, 112.661874, 111.967263, 111.667777, 111.586622, 110.772728, 110.435966, 109.634851, 108.774096, 107.545905, 106.877706, 106.587593, 106.078083, 106.18842, 106.387154, 107.78085, 109.397137, 110.524576, 111.034299, 110.841102, 110.750149, 110.049999, 110.208476, 110.417008, 109.81786, 108.976981, 107.534014, 106.930872, 106.657868], "50": [24.257784, 24.286602, 24.314586, 24.36052, 24.389341, 24.428337, 24.439363, 24.44265, 24.45013, 24.451253, 24.426885, 24.396575, 24.370585, 24.354266, 24.358999, 24.37084, 24.38104, 24.383103, 24.375152, 24.356909, 24.356818, 24.349108, 24.35729, 24.349673, 24.353323, 24.378342, 24.411602, 24.511634, 24.639665, 24.792466, 24.864529, 24.957441, 25.108203, 25.409693, 25.78001, 26.282898, 26.718534, 27.420564, 28.060321, 28.794707, 29.663289, 30.45678, 31.521536, 32.677666, 33.715299, 34.583846, 35.628849, 36.916315, 38.113012, 39.151337, 40.232388, 41.319372, 42.518063, 43.730072, 44.691116, 45.825711, 47.023044, 48.055193, 49.127268, 50.104184, 50.868633, 51.538466, 52.46278, 53.207963, 53.865098, 54.558136, 55.075775, 55.562383, 55.952982, 56.290881, 57.027542, 58.296358, 59.634864, 61.549516, 63.266939, 65.180031, 67.337709, 70.250067, 72.869984, 75.469832, 77.800574, 79.329359, 80.606295, 81.64023, 82.181899, 82.547463, 82.321998, 82.677501, 82.816155, 83.596977, 84.37808, 85.727421, 86.721994, 87.438613, 88.461532, 89.197318, 89.831479, 90.594749, 91.156714, 91.655743, 92.650197, 93.878492, 95.122245, 96.907488, 99.301172, 101.042781, 103.293866, 104.646753, 105.737021, 106.784028, 107.767128, 108.527749, 109.12635, 109.687445, 110.499446, 111.089274, 111.325775, 111.425892, 111.084637, 111.058368, 111.285257, 111.165909, 110.892642, 110.645259, 110.416023, 110.201794, 110.57044, 111.030897, 111.306343, 111.182825, 111.329965, 111.622363, 111.460142, 111.566996, 111.351106, 111.023452, 110.412319, 110.047927, 109.863194, 109.500912, 109.482514, 109.491035, 110.217515, 111.078257, 111.638071, 111.812017, 111.544243, 111.327523, 110.736637, 110.668896, 110.627568, 110.092578, 109.417184, 108.386004, 107.880885, 107.611112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9674, 0.5833, 0.1678, -0.2799, -0.3647, -0.4883, -0.5882, -0.6166, -0.7698, -0.837, -0.9144, -1.0676, -1.1439, -1.0003, -0.7059, -0.4375, -0.9616, -1.5526, -1.913, -2.1303, -1.6582, -1.2913, -0.8593, -0.1646, 0.4657, 1.194, 1.5134, 1.6805, 2.1189, 2.8805, 4.0457, 5.4547, 6.5102, 8.0023, 8.9446, 9.7689, 11.2383, 11.4848, 12.7644, 13.9052, 14.0707, 13.968, 13.5341, 13.5454, 13.76, 14.1, 13.9999, 13.283, 13.0283, 13.2235, 12.8092, 12.6953, 12.4851, 11.7806, 11.6786, 11.0547, 10.1172, 9.454, 9.1189, 8.4695, 7.8144, 7.2173, 6.1451, 5.1747, 4.4105, 3.5831, 3.3034, 4.3394, 5.1472, 6.8666, 8.0884, 8.8948, 10.0754, 11.2026, 12.1502, 12.7258, 12.8001, 11.2212, 9.5463, 7.4794, 5.5879, 4.276, 2.6832, 2.1458, 1.5892, 2.1444, 3.6058, 4.9653, 5.9897, 6.1255, 6.419, 5.707, 5.6915, 5.9275, 5.6724, 5.7207, 5.7815, 5.4228, 5.1205, 4.7994, 5.081, 4.9098, 5.0076, 3.7643, 1.8764, 0.6787, -0.5631, -0.0345, 0.5582, 1.3495, 2.5929, 3.3502, 4.2369, 4.4052, 3.8009, 2.99, 2.1972, 1.2701, 0.6485, 0.487, -0.1, 0.1996, 0.8573, 1.2559, 1.8775, 2.0169, 1.4629, 0.8625, -0.0856, -0.9813, -2.3877, -3.3408, -4.5503, -4.737, -3.9282, -3.571, -2.3028, -1.6736, -0.6971, 0.5338, 1.0408, 1.2267, 0.6562, 0.091, -0.003, 0.1939, 0.285, 0.114, -0.0974, -0.7676, -0.8749, -0.7053], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 50.23, 50.78, 49.59, 47.77, 45.96, 53.55, 51.6, 57.2, 52.61, 56.38, 61.96, 64.03, 74.69, 77.84, 80.31, 60.47, 63.32, 69.63, 79.39, 82.37, 86.31, 78.41, 85.26, 80.54, 82.91, 85.52, 80.24, 84.98, 86.37, 79.75, 70.64, 74.78, 79.1, 75.94, 69.49, 70.9, 71.6, 74.36, 75.2, 64.4, 68.88, 70.74, 65.03, 66.65, 63.96, 56.71, 54.32, 61.87, 56.69, 54.74, 56.56, 51.56, 51.43, 49.06, 48.13, 60.82, 71.01, 72.57, 79.13, 74.87, 77.29, 79.82, 84.74, 79.4, 79.78, 74.9, 59.9, 56.68, 53.64, 47.19, 45.37, 38.82, 47.63, 45.44, 53.63, 54.05, 60.24, 56.12, 53.04, 56.62, 53.39, 52.54, 54.46, 52.03, 51.51, 58.06, 61.0, 61.62, 67.24, 72.21, 63.12, 67.39, 56.87, 54.52, 54.52, 54.29, 52.1, 50.64, 50.64, 54.35, 51.83, 47.6, 46.33, 41.37, 46.63, 50.65, 46.62, 44.93, 45.54, 45.86, 46.2, 55.3, 56.62, 53.24, 46.91, 50.81, 52.82, 46.15, 50.27, 45.94, 44.65, 41.2, 45.72, 48.78, 46.52, 51.92, 52.5, 61.63, 63.28, 58.55, 52.78, 47.01, 47.85, 43.19, 50.56, 51.06, 44.82, 43.05, 39.02, 46.17, 48.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5577, 0.6109, 0.7833, 0.9708, 1.1641, 1.1452, 1.1633, 1.2868, 1.6826, 2.1268, 2.7337, 3.0595, 3.8386, 4.3096, 4.8515, 5.527, 5.8707, 6.6549, 7.4232, 7.7491, 7.6176, 7.8258, 8.4433, 8.7083, 8.5524, 8.4728, 8.3837, 8.5062, 8.5984, 8.1296, 8.0816, 8.1463, 7.8399, 7.6582, 7.3041, 6.5781, 5.8021, 5.7034, 5.2655, 4.7459, 4.4168, 3.8132, 3.2891, 2.7011, 2.1551, 2.5659, 4.0092, 5.3276, 7.5673, 8.9558, 10.4548, 12.1321, 14.9797, 16.6124, 17.8188, 18.1723, 16.7647, 15.0821, 13.211, 10.6925, 8.3175, 5.2268, 3.9742, 2.5667, 2.7952, 3.0203, 4.3906, 4.7923, 4.5625, 5.0146, 4.8063, 4.4562, 4.4577, 4.0581, 3.6258, 4.3125, 5.3545, 6.2283, 8.0272, 10.6882, 11.4661, 13.0906, 12.5154, 11.4875, 10.5514, 9.6581, 8.4927, 7.2457, 6.1862, 5.8782, 5.2144, 4.0027, 2.8102, 1.0222, 0.3129, 0.3463, -0.2637, -1.0151, -1.5132, -1.8468, -2.0475, -0.9963, 0.0362, 0.4497, -0.0611, 0.0529, 0.4182, -0.209, -0.1448, -0.7251, -1.369, -2.4031, -2.6406, -2.4016, -2.503, -1.8429, -1.2256, 0.7337, 2.5764, 3.4377, 3.3228, 2.3256, 1.6365, 0.3273, 0.3644, 0.4685, -0.4541, -1.4828, -3.0297, -3.21, -2.9158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0405, 1.2578, 1.553, 1.8543, 2.2511, 2.6628, 3.1006, 3.5859, 4.0428, 4.5652, 5.1368, 5.6593, 6.0509, 6.4059, 6.8134, 7.1924, 7.4644, 7.6661, 7.8096, 7.9489, 8.0788, 8.089, 8.0875, 8.0993, 8.0474, 7.9695, 7.8365, 7.5848, 7.2282, 6.9233, 6.5917, 6.2226, 5.8614, 5.4518, 5.0192, 4.5556, 4.0755, 3.7736, 3.8207, 4.1221, 4.8111, 5.6401, 6.603, 7.7088, 9.163, 10.6529, 12.0861, 13.3033, 13.9956, 14.2129, 14.0125, 13.3485, 12.3423, 10.9192, 9.5302, 8.1375, 7.069, 6.2593, 5.8856, 5.6669, 5.446, 5.3597, 5.2491, 5.0905, 4.9639, 4.7828, 4.5514, 4.5036, 4.6738, 4.9847, 5.5932, 6.6122, 7.583, 8.6845, 9.4507, 9.858, 9.9967, 9.929, 9.6417, 9.1625, 8.5673, 8.0294, 7.4664, 6.7737, 5.981, 4.9892, 4.054, 3.3124, 2.5972, 1.8747, 1.1972, 0.5884, 0.0612, -0.1503, -0.113, -0.0005, -0.0126, 0.0005, 0.084, 0.0254, -0.0086, -0.1519, -0.3953, -0.7969, -1.1656, -1.4128, -1.6309, -1.6733, -1.5837, -1.1202, -0.3809, 0.3828, 0.9708, 1.2418, 1.3207, 1.122, 0.9705, 0.8701, 0.6053, 0.1876, -0.4558, -1.0067, -1.3885], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6421, 0.869, 1.1807, 1.2052, 1.5875, 1.6468, 1.7509, 1.9411, 1.8279, 2.0897, 2.2864, 2.0898, 1.5667, 1.4199, 1.6299, 1.5159, 1.088, 0.8067, 0.5741, 0.5573, 0.5196, 0.0406, -0.0059, 0.047, -0.2075, -0.3113, -0.5324, -1.0067, -1.4261, -1.2199, -1.3262, -1.4767, -1.4446, -1.6386, -1.7301, -1.8545, -1.9204, -1.2077, 0.1885, 1.2055, 2.7562, 3.3157, 3.8518, 4.4233, 5.8167, 5.9595, 5.7327, 4.869, 2.7691, 0.8692, -0.8015, -2.656, -4.0248, -5.6924, -5.556, -5.5708, -4.2738, -3.239, -1.495, -0.8746, -0.8835, -0.3451, -0.4428, -0.6343, -0.5062, -0.7247, -0.9256, -0.1911, 0.6807, 1.2436, 2.434, 4.076, 3.8831, 4.4061, 3.0647, 1.6295, 0.5547, -0.2709, -1.149, -1.9168, -2.3811, -2.1512, -2.252, -2.771, -3.1708, -3.967, -3.7411, -2.9661, -2.8609, -2.8898, -2.7104, -2.4352, -2.1087, -0.846, 0.1492, 0.4502, -0.0485, 0.0524, 0.3342, -0.2344, -0.1362, -0.5732, -0.9737, -1.6062, -1.475, -0.9888, -0.8721, -0.1696, 0.3581, 1.8539, 2.9573, 3.0549, 2.352, 1.0838, 0.3158, -0.7947, -0.6061, -0.4016, -1.0594, -1.6704, -2.5739, -2.2033, -1.5273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 69.05, 79.55, 81.82, 77.27, 70.45, 63.64, 76.92, 66.07, 83.93, 71.43, 83.93, 84.29, 90.0, 89.8, 83.48, 94.07, 59.32, 69.49, 60.32, 79.59, 92.13, 65.25, 58.69, 89.21, 76.18, 86.36, 95.28, 84.09, 92.83, 92.39, 85.19, 73.85, 88.15, 93.14, 84.35, 74.34, 79.64, 78.21, 91.61, 81.82, 58.37, 76.44, 83.93, 68.75, 77.24, 70.09, 49.11, 41.52, 74.55, 57.59, 50.89, 58.48, 4.38, 20.48, 9.64, 5.42, 75.95, 100.0, 75.83, 100.0, 76.44, 84.51, 88.39, 92.91, 82.97, 84.68, 79.0, 57.39, 51.7, 46.14, 23.28, 1.88, 9.6, 28.1, 22.37, 42.86, 44.03, 62.53, 57.91, 49.87, 71.6, 70.89, 67.98, 75.17, 67.47, 65.86, 86.96, 84.82, 81.39, 100.0, 81.76, 61.49, 81.08, 52.03, 44.59, 44.59, 43.92, 37.84, 33.78, 29.5, 27.83, 20.0, 6.09, 1.74, 0.17, 16.67, 31.73, 22.08, 13.89, 16.67, 20.63, 22.22, 69.84, 74.24, 59.09, 27.27, 46.97, 57.58, 21.3, 47.89, 25.35, 18.31, 0.0, 21.41, 34.96, 24.12, 48.51, 52.65, 100.0, 93.24, 76.61, 55.46, 30.96, 34.3, 13.14, 43.21, 45.43, 5.01, 10.16, 12.24, 34.1, 42.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 76.81, 79.55, 76.51, 70.45, 70.34, 68.88, 75.64, 73.81, 79.76, 79.88, 86.07, 88.03, 87.76, 89.12, 78.96, 74.29, 63.04, 69.8, 77.35, 78.99, 72.02, 71.05, 74.69, 83.92, 85.94, 88.58, 90.73, 89.77, 90.14, 83.81, 82.4, 85.05, 88.55, 83.94, 79.44, 77.4, 83.15, 83.88, 77.27, 72.21, 72.91, 76.37, 76.64, 72.03, 65.48, 53.57, 55.06, 57.89, 61.01, 55.65, 37.92, 27.78, 11.5, 11.85, 30.34, 60.46, 83.93, 91.94, 84.09, 86.98, 83.11, 88.6, 88.09, 86.85, 82.22, 73.69, 62.7, 51.74, 40.37, 23.77, 11.59, 13.19, 20.02, 31.11, 36.42, 49.81, 54.82, 56.77, 59.79, 64.12, 70.16, 71.35, 70.21, 69.5, 73.43, 79.21, 84.39, 88.74, 87.72, 81.08, 74.78, 64.87, 59.23, 47.07, 44.37, 42.12, 38.51, 33.71, 30.37, 25.78, 17.97, 9.28, 2.67, 6.19, 16.19, 23.49, 22.57, 17.55, 17.06, 19.84, 37.56, 55.43, 67.72, 53.53, 44.44, 43.94, 41.95, 42.26, 31.51, 30.52, 14.55, 13.24, 18.79, 26.83, 35.86, 41.76, 67.05, 81.96, 89.95, 75.1, 54.34, 40.24, 26.13, 30.22, 33.93, 31.22, 20.2, 9.14, 18.83, 29.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -30.95, -20.45, -18.18, -22.73, -29.55, -36.36, -23.08, -33.93, -16.07, -28.57, -16.07, -15.71, -10.0, -10.2, -16.52, -5.93, -40.68, -30.51, -39.68, -20.41, -7.87, -34.75, -41.31, -10.79, -23.82, -13.64, -4.72, -15.91, -7.17, -7.61, -14.81, -26.15, -11.85, -6.86, -15.65, -25.66, -20.36, -21.79, -8.39, -18.18, -41.63, -23.56, -16.07, -31.25, -22.76, -29.91, -50.89, -58.48, -25.45, -42.41, -49.11, -41.52, -95.62, -79.52, -90.36, -94.58, -24.05, -0.0, -24.17, -0.0, -23.56, -15.49, -11.61, -7.09, -17.03, -15.32, -21.0, -42.61, -48.3, -53.86, -76.72, -98.12, -90.4, -71.9, -77.63, -57.14, -55.97, -37.47, -42.09, -50.13, -28.4, -29.11, -32.02, -24.83, -32.53, -34.14, -13.04, -15.18, -18.61, -0.0, -18.24, -38.51, -18.92, -47.97, -55.41, -55.41, -56.08, -62.16, -66.22, -70.5, -72.17, -80.0, -93.91, -98.26, -99.83, -83.33, -68.27, -77.92, -86.11, -83.33, -79.37, -77.78, -30.16, -25.76, -40.91, -72.73, -53.03, -42.42, -78.7, -52.11, -74.65, -81.69, -100.0, -78.59, -65.04, -75.88, -51.49, -47.35, -0.0, -6.76, -23.39, -44.54, -69.04, -65.7, -86.86, -56.79, -54.57, -94.99, -89.84, -87.76, -65.9, -57.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8054, 0.8027, 0.7762, 0.7585, 0.7351, 0.758, 0.8101, 0.8242, 0.8236, 0.8539, 0.8375, 0.8565, 0.8227, 0.9216, 1.0031, 1.0206, 1.1259, 1.1449, 1.4504, 1.7992, 1.9174, 2.6235, 2.7309, 3.2315, 3.5217, 3.863, 4.0943, 4.2371, 4.613, 4.7976, 4.8593, 4.9578, 5.1726, 5.5297, 5.8251, 5.7362, 5.7233, 6.0873, 6.7317, 6.9749, 7.1102, 7.41, 7.6744, 7.7389, 7.5064, 7.3949, 7.2009, 6.9998, 7.1543, 6.9983, 6.7978, 6.7578, 6.5815, 6.4177, 6.3144, 6.0444, 6.7057, 7.3128, 7.6607, 8.2484, 9.0307, 9.9313, 10.3011, 12.2457, 12.5894, 12.456, 12.4017, 12.8735, 13.0262, 12.9381, 12.9748, 12.3822, 13.0851, 13.2505, 12.9724, 13.668, 13.5341, 13.9459, 13.9941, 13.9831, 14.2306, 13.9451, 13.4155, 13.3624, 13.1041, 12.7907, 12.9737, 13.0728, 13.0942, 13.397, 14.5979, 15.147, 15.1617, 15.9181, 15.8777, 15.0266, 14.8376, 14.3792, 13.7058, 13.7881, 13.829, 13.478, 13.3289, 13.2258, 13.0593, 12.8977, 13.2853, 12.9377, 12.438, 11.9741, 11.4372, 11.6107, 12.0902, 12.2879, 12.3653, 12.4017, 12.0465, 11.752, 12.08, 12.5613, 12.4777, 12.0463, 11.7448, 11.7124, 11.5833, 11.6402, 12.054, 11.8651, 12.3264, 12.7548, 12.905, 13.3274, 13.3659, 12.8003, 12.735, 13.2049, 12.3325, 12.806, 12.577, 12.9144, 13.4205, 13.319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.9313, 0.8208, 0.9763, 0.8034, 0.8953, 1.0258, 1.0126, 1.2476, 1.189, 1.1382, 0.8004, 0.8516, 1.0053, 1.2544, 1.2037, 1.2197, 1.0204, 1.1857, 1.0262, 1.0323, 1.0526, 0.9381, 1.0451, 1.0235, 0.9103, 0.7923, 0.8667, 0.9563, 0.8782, 0.7795, 0.7924, 0.7903, 0.852, 0.8538, 0.6899, 0.8137, 0.8715, 0.7417, 0.792, 0.7172, 0.4945, 0.3657, 0.7568, 0.5242, 0.4132, 0.4815, 0.1412, 0.1695, 0.077, 0.0568, 0.8232, 1.3318, 1.2045, 1.3092, 1.0819, 1.0737, 1.0716, 1.1624, 1.003, 0.9464, 0.8555, 0.6652, 0.605, 0.5453, 0.4215, 0.3734, 0.2166, 0.3607, 0.2848, 0.4599, 0.4516, 0.6468, 0.5255, 0.4408, 0.5576, 0.4707, 0.4569, 0.5422, 0.4962, 0.51, 0.8305, 0.9443, 0.9233, 1.076, 1.1556, 0.9009, 1.0252, 0.7282, 0.637, 0.6198, 0.5958, 0.5232, 0.4688, 0.4533, 0.5602, 0.4714, 0.318, 0.2636, 0.077, 0.2146, 0.3521, 0.219, 0.1835, 0.23, 0.2494, 0.2807, 0.6779, 0.7764, 0.6383, 0.3244, 0.5596, 0.6885, 0.2993, 0.5534, 0.2866, 0.2183, 0.0296, 0.289, 0.4441, 0.3081, 0.6384, 0.6615, 1.1406, 1.102, 0.8767, 0.634, 0.3833, 0.4338, 0.2277, 0.5452, 0.5681, 0.284, 0.2081, 0.0559, 0.3279, 0.4291], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1793, -0.0817, -0.1366, -0.138, -0.1267, -0.0702, -0.0918, -0.07, 0.0136, 0.035, 0.0888, 0.0015, -0.0047, -0.1505, 0.0721, 0.1425, -0.0364, -0.0027, 0.2091, 0.0608, 0.0975, 0.2221, 0.152, 0.1972, 0.2075, 0.189, 0.166, 0.1852, 0.2162, 0.2035, 0.1889, 0.1961, 0.2129, 0.2653, 0.2401, 0.2059, 0.2336, 0.2431, 0.1926, 0.2336, 0.2141, 0.1556, 0.1826, 0.175, 0.1399, 0.1548, 0.1711, 0.1405, 0.1012, 0.105, 0.1161, 0.1571, 0.2563, 0.0419, 0.1422, 0.0814, 0.0925, 0.0533, 0.1367, 0.0777, 0.0898, 0.0885, 0.0667, 0.0502, 0.046, 0.0326, 0.032, 0.0377, 0.0623, 0.0344, 0.0704, 0.0677, 0.0479, 0.0927, 0.0043, 0.0741, 0.028, 0.0272, -0.0742, -0.0249, -0.0189, 0.0146, 0.0194, -0.0146, 0.0764, 0.0872, 0.0803, 0.0858, 0.0379, 0.0616, 0.0172, -0.0384, -0.1449, -0.1038, -0.0573, -0.0863, -0.0467, -0.0383, -0.0601, -0.0485, -0.0531, -0.0758, -0.058, -0.0028, -0.2242, -0.3848, -0.3767, -0.3435, -0.2796, -0.2971, -0.3405, -0.2783, -0.241, -0.2511, -0.2268, -0.2878, -0.2825, -0.2722, -0.2155, -0.1704, -0.2318, -0.2327, -0.2228, -0.0079, 0.1173, 0.0739, 0.0688, 0.0092, 0.0287, 0.0823, 0.1213, 0.1154, 0.0888, 0.1169, 0.0902, 0.1244, 0.1187], "obv": [0, -998155, -998155, -359142, -922555, -348464, -688469, -897479, -572288, -773289, -1146299, -1401436, -1177433, -930429, -436425, 598589, 985253, 512217, -186306, -1130604, 452878, -385416, 52605, -595504, 431590, 1518732, 1702733, 3532022, 6086745, 8358071, 5845814, 6820395, 22475712, 69549194, 89491167, 151324854, 135251199, 182895902, 124604870, 196710305, 294138453, 225882516, 298644923, 384430243, 355927640, 339256400, 364258106, 435275861, 396979113, 377795942, 396864585, 435749573, 488696493, 588642144, 556229689, 615602412, 705550245, 654482660, 679893785, 650780151, 642676106, 634467141, 674343621, 659056458, 654560919, 667673066, 658519638, 651344643, 644151974, 640693406, 723975425, 831628929, 1014257928, 1100172254, 910032306, 1044778857, 1162032210, 1306532060, 1221740743, 1230606739, 1220592649, 1185273831, 1130236355, 1098905568, 1080929691, 1074039507, 1067225446, 1105611167, 1027967816, 1129218099, 1184346711, 1320676184, 1259443028, 1219200886, 1275731612, 1242094890, 1225092925, 1255065450, 1240892172, 1228951996, 1247989043, 1422344266, 1492658158, 1567043750, 1702369563, 1689420426, 1698250195, 1670070077, 1646257457, 1646257457, 1619390063, 1610511816, 1606755487, 1606755487, 1623773647, 1615629574, 1610027545, 1600869036, 1594708367, 1599611350, 1617189431, 1610934441, 1608424498, 1611412216, 1614167738, 1626104786, 1645185613, 1673029700, 1652447253, 1644896173, 1648187067, 1653439854, 1645876290, 1653327577, 1647754643, 1644257641, 1641169344, 1645708102, 1655693449, 1644925087, 1658432884, 1674157711, 1712065015, 1757386244, 1733530969, 1716828211, 1707991665, 1711777376, 1706623945, 1722527507, 1722527507, 1717061256, 1712894607, 1708521307, 1715354912, 1723823776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 15.1, 18.06, 18.65, 19.2, 21.82, 24.93, 27.92, 31.83, 35.34, 38.91, 42.39, 45.3, 48.09, 50.74, 53.4, 55.96, 58.34, 59.5, 59.97, 60.98, 62.0, 62.9, 63.36, 62.3, 60.33, 59.32, 57.86, 56.82, 55.97, 55.18, 54.45, 53.92, 52.33, 50.3, 49.22, 48.22, 46.09, 44.74, 43.0, 40.62, 38.61, 36.75, 37.0, 38.22, 40.08, 42.1, 44.3, 46.42, 48.58, 51.0, 53.31, 55.1, 56.79, 55.49, 52.88, 50.46, 47.26, 43.91, 42.26, 39.95, 37.62, 35.52, 33.57, 32.81, 32.16, 31.15, 29.93, 28.8, 27.49, 26.58, 25.74, 24.18, 23.65, 24.08, 24.68, 25.53, 27.55, 29.17, 30.67, 30.65, 30.27, 29.92, 30.09, 29.89, 29.5, 28.32, 27.69, 27.11, 26.02, 24.76, 23.34, 22.02, 21.18, 20.4, 19.28, 18.33, 17.34, 17.37, 17.9, 18.9, 19.83, 19.28, 18.77, 18.76, 17.92, 17.0, 16.0, 15.49, 15.44, 15.11, 14.15, 13.33, 12.87, 12.65, 13.51, 14.81, 16.06, 16.06, 15.1, 14.21, 13.61, 12.98, 12.39, 12.43, 13.09, 14.48, 14.89, 14.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 23.3, 22.37, 21.26, 20.37, 18.34, 20.17, 20.07, 18.65, 16.7, 17.86, 23.02, 22.25, 34.44, 37.92, 35.62, 29.98, 27.38, 41.33, 41.8, 38.21, 54.41, 48.53, 50.71, 52.06, 44.07, 41.79, 39.76, 42.38, 42.7, 39.15, 35.63, 31.71, 37.96, 35.1, 33.1, 30.81, 26.9, 22.58, 26.63, 24.26, 24.05, 22.47, 20.69, 19.81, 19.71, 18.8, 17.95, 20.89, 19.83, 18.95, 21.31, 20.32, 19.35, 19.36, 18.78, 28.7, 34.91, 42.3, 42.22, 43.13, 38.17, 38.57, 41.5, 39.42, 36.99, 35.34, 31.62, 29.01, 27.12, 25.12, 24.44, 21.47, 24.63, 24.59, 29.62, 27.78, 33.92, 31.89, 29.63, 27.04, 25.62, 24.73, 25.14, 23.8, 22.64, 26.84, 32.58, 32.09, 32.03, 42.08, 37.66, 34.93, 30.9, 28.76, 28.22, 30.83, 29.54, 28.78, 26.56, 28.17, 26.84, 25.2, 23.59, 22.18, 20.85, 25.46, 24.27, 23.45, 23.2, 22.56, 27.03, 27.91, 29.82, 27.51, 25.47, 24.35, 26.49, 23.93, 21.37, 20.83, 20.03, 19.08, 19.27, 21.76, 21.93, 21.43, 21.41, 26.02, 27.23, 25.27, 22.72, 21.04, 20.4, 19.04, 21.07, 20.95, 18.73, 17.71, 16.01, 18.67, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.57, 18.24, 17.51, 17.55, 16.81, 20.11, 17.47, 15.95, 15.24, 18.46, 17.48, 15.87, 15.34, 12.72, 10.85, 9.9, 17.47, 15.95, 11.69, 8.75, 7.63, 5.17, 5.12, 4.02, 3.42, 4.05, 3.55, 3.18, 2.72, 2.42, 2.22, 5.2, 6.49, 5.63, 4.97, 4.8, 5.57, 9.32, 10.93, 9.79, 10.68, 9.52, 8.53, 7.86, 7.52, 7.09, 9.76, 11.01, 10.01, 9.5, 13.07, 12.21, 13.44, 15.95, 15.05, 14.6, 12.22, 10.4, 9.22, 7.95, 6.75, 5.7, 5.1, 3.98, 3.6, 4.49, 4.19, 14.02, 19.77, 18.48, 22.42, 24.23, 32.79, 30.07, 28.52, 25.13, 23.57, 21.24, 19.65, 20.6, 20.37, 19.3, 20.03, 18.67, 17.68, 20.92, 19.16, 17.65, 16.37, 14.85, 12.66, 12.49, 11.59, 16.47, 17.12, 16.8, 15.8, 16.86, 17.45, 20.47, 18.95, 18.06, 19.88, 19.94, 24.44, 22.98, 20.71, 19.75, 21.35, 20.59, 20.64, 18.88, 16.83, 15.38, 14.19, 19.99, 19.11, 18.19, 20.82, 23.66, 22.12, 23.92, 25.73, 23.96, 22.5, 20.79, 18.64, 17.58, 15.72, 14.1, 12.94, 16.42, 19.96, 19.36, 21.4, 19.16, 19.05, 24.3, 27.52, 31.47, 28.12, 26.31], "ad": [-548077.0, -638818.0, -406342.0, -278539.0, -779351.0, -540146.0, -783006.0, -939762.0, -1004801.0, -976086.0, -1183313.0, -1225835.0, -1046632.0, -997228.0, -727771.0, -857148.0, -814187.0, -857193.0, -1555716.0, -1813255.0, -1455697.0, -2134315.0, -1902421.0, -1653150.0, -1574136.0, -1625901.0, -1599615.0, -759131.0, -462067.0, 586240.0, -1153015.0, -1321047.0, -6447126.0, 4964646.0, 13827753.0, -6783444.0, -1294890.0, 46349813.0, 15670393.0, 32758966.0, 98588873.0, 76553494.0, 114450592.0, 138470421.0, 131223994.0, 117630536.0, 136005274.0, 174864006.0, 172097248.0, 163997654.0, 171692018.0, 194462536.0, 247409456.0, 247409554.0, 224257797.0, 231423462.0, 264562222.0, 257598541.0, 264227569.0, 251341227.0, 243605543.0, 235761430.0, 261214530.0, 245927367.0, 246450106.0, 244401318.0, 237863168.0, 241776800.0, 238250973.0, 235324495.0, 278291692.0, 385945196.0, 284151971.0, 370066297.0, 307329803.0, 332822383.0, 324447065.0, 423907984.0, 363342753.0, 364148744.0, 354969161.0, 321461564.0, 326464964.0, 306527169.0, 289853891.0, 286809407.0, 287649499.0, 326035220.0, 287213420.0, 342401322.0, 379305602.0, 458831111.0, 413926803.0, 375951791.0, 397742955.0, 364106233.0, 352179466.0, 356790603.0, 342617325.0, 348316042.0, 367353089.0, 340529155.0, 311882742.0, 386268334.0, 391101397.0, 380454316.0, 387925658.0, 369890386.0, 355295571.0, 359781307.0, 341511492.0, 334722243.0, 330965914.0, 332022842.0, 334957018.0, 331337428.0, 325735399.0, 316576890.0, 310528232.0, 313545458.0, 317821204.0, 312400213.0, 310726921.0, 308735110.0, 309041276.0, 300514804.0, 311500738.0, 307788199.0, 290255003.0, 285724356.0, 287552635.0, 288865833.0, 282219067.0, 288101660.0, 282528726.0, 281183724.0, 278095427.0, 279847228.0, 280845766.0, 271800339.0, 276865763.0, 271072404.0, 308979708.0, 339602164.0, 330060056.0, 320390041.0, 314078221.0, 315110688.0, 309957257.0, 315763327.0, 315763327.0, 310585351.0, 310411740.0, 309577526.0, 312310968.0, 310193749.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 497954.8, 476533.3, 402231.5, 370387.4, 331186.5, 324245.6, 370337.9, 375003.8, 401406.4, 438739.6, 513069.3, 634116.5, 692432.2, 713834.0, 753944.5, 807253.5, 812466.3, 792200.0, 927825.3, 1113445.3, 1246148.1, 1339025.6, 1352654.3, 2874383.9, 7516921.2, 9408409.1, 15483063.6, 17072029.0, 21653570.4, 27227201.3, 34210612.2, 43702201.3, 50430336.9, 56141045.9, 60012229.7, 60868292.7, 56352048.0, 57244853.1, 59582158.3, 57582729.9, 52290503.5, 44454553.0, 41517458.1, 39535909.4, 40951942.5, 41342927.7, 45613076.0, 52107688.7, 50112671.7, 48824109.4, 49817155.7, 48720695.9, 45653093.6, 44346049.6, 35880200.8, 33088509.2, 28462451.6, 20383011.1, 15993752.1, 14171906.5, 11606399.9, 19124197.3, 29068651.2, 43343903.1, 50406619.4, 68971060.3, 81134500.7, 91944493.2, 105676978.7, 113436843.5, 113977586.3, 106650793.4, 99417324.8, 86658172.5, 81199818.6, 63983411.5, 51197774.8, 40153845.6, 29542432.7, 28827636.1, 38066064.8, 42577517.0, 52678582.5, 53298150.5, 54189286.0, 58044770.9, 60719424.7, 61738215.1, 60896895.5, 54549888.2, 45618877.5, 42009721.0, 45812296.0, 46720369.6, 50134714.6, 58014223.3, 55945464.8, 55128245.2, 54949004.5, 55912938.7, 55616066.7, 56399101.4, 39851403.8, 33195647.5, 26549784.6, 14719019.3, 14238512.9, 13915738.9, 12013578.0, 10248382.9, 9841535.6, 8912604.3, 8650278.6, 8525640.0, 8031715.5, 6605451.7, 6984749.2, 8332629.0, 10201186.8, 11643364.6, 11908174.3, 10479455.6, 10379235.3, 10884597.4, 11330954.3, 11612695.5, 10768690.9, 9169437.9, 6838905.0, 5779195.0, 6100923.2, 7122613.5, 8169817.5, 11204191.5, 14991185.7, 16819419.8, 18139995.4, 18714820.3, 18639515.6, 18156324.0, 18669844.0, 17319064.3, 16293206.7, 12919141.2, 8824348.3, 7122181.3, 6298791.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.656, 1.64, 1.658, 2.178, 2.622, 2.678, 2.787, 2.808, 2.826, 2.838, 2.853, 2.87, 2.883, 2.82, 2.637, 2.569, 2.327, 2.286, 2.175, 2.01, 1.788, 1.49, 1.335, 1.204, 1.133, 1.111, 1.165, 1.236, 1.145, 1.096, 1.096, 1.068, 0.995, 0.95, 0.787, 0.734, 0.655, 0.471, 0.382, 0.353, 0.306, 0.511, 0.75, 1.022, 1.188, 1.443, 1.568, 1.677, 1.846, 1.929, 1.949, 1.834, 1.713, 1.491, 1.454, 1.156, 0.955, 0.79, 0.586, 0.553, 0.698, 0.759, 0.872, 0.872, 0.875, 0.912, 0.944, 0.956, 0.932, 0.831, 0.692, 0.659, 0.694, 0.751, 0.811, 0.967, 1.0, 1.053, 1.134, 1.204, 1.198, 1.2, 0.864, 0.748, 0.609, 0.338, 0.326, 0.319, 0.282, 0.255, 0.266, 0.249, 0.275, 0.289, 0.284, 0.25, 0.272, 0.323, 0.397, 0.449, 0.462, 0.415, 0.529, 0.621, 0.74, 1.058, 1.01, 0.876, 0.706, 0.627, 0.657, 0.806, 0.901, 1.098, 1.309, 1.44, 1.516, 1.55, 1.567, 1.531, 1.527, 1.488, 1.403, 1.107, 0.753, 0.601, 0.537], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.16, 117.74, 136.78, 130.24, 72.5, 121.47, 167.37, 165.56, 264.89, 263.83, 231.94, 132.75, 115.85, 176.13, 225.96, 225.6, 280.1, 167.95, 194.71, 192.86, 164.15, 162.51, 143.32, 159.81, 161.77, 131.87, 101.65, 100.24, 131.4, 122.07, 92.98, 87.91, 77.94, 76.44, 118.33, 86.07, 103.43, 113.54, 91.9, 99.21, 92.0, 26.35, -10.94, 55.73, 48.89, -28.04, 12.22, -85.14, -124.96, -113.09, -124.69, 51.6, 276.7, 352.83, 318.81, 241.24, 193.84, 189.18, 190.3, 173.92, 137.08, 116.25, 64.88, 29.79, 20.89, -11.83, -38.28, -90.8, -58.48, -61.83, -28.37, -26.06, 32.59, 25.82, -0.64, 7.99, 4.76, -9.33, 6.39, 13.54, -10.7, 66.88, 153.56, 152.48, 171.25, 251.67, 175.33, 164.79, 94.74, 54.13, 32.02, 39.74, 13.23, -5.91, -21.57, 12.3, -5.33, -44.67, -65.35, -136.05, -122.64, -71.92, -94.77, -109.82, -93.67, -93.86, -61.66, 14.93, 83.68, 71.37, -43.13, -3.06, 44.5, -24.77, -54.29, -38.31, -104.27, -155.61, -106.85, -32.79, -36.57, 10.47, 64.28, 181.85, 191.61, 154.06, 75.48, -18.28, -34.27, -74.58, -7.43, 22.75, -35.96, -117.6, -170.72, -89.18, -23.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1928, 3.0738, 3.2787, 0.8032, 1.8367, -0.2012, 4.9587, 4.7718, 5.9671, 4.7423, 8.6498, 11.4165, 11.5304, 17.3554, 17.505, 19.0855, 10.7143, 13.5458, 20.6413, 37.9033, 42.5197, 58.0198, 48.932, 79.7244, 72.4272, 79.5066, 92.8572, 75.0, 96.2329, 101.3355, 107.1685, 89.1228, 96.3455, 93.5672, 78.453, 53.2495, 64.2108, 39.954, 52.3585, 45.5942, 22.956, 37.746, 23.9076, 12.0159, 20.1998, 25.8818, 6.7283, -7.3267, 6.6038, 6.3123, 0.8065, 2.0668, -9.3093, -11.062, -5.7971, -14.2433, -1.4306, 25.8646, 26.7544, 54.1916, 60.0644, 75.4967, 68.1416, 111.7187, 108.0, 104.8287, 109.4371, 78.2753, 75.2137, 68.8581, 24.8186, -1.5532, -21.7993, -18.835, -20.825, -9.2453, -14.7368, -16.6052, -19.2308, -24.943, -15.0198, -6.0465, -3.1219, 6.0451, 15.1163, 19.0067, 64.8671, 42.2168, 53.0082, 41.0189, 57.3408, 21.8518, 45.1687, 32.2992, 16.27, 23.7528, 25.3597, 15.8545, 18.0412, 19.171, 11.3636, 0.8547, -7.173, -19.4757, -35.4817, -21.7712, -24.3333, -17.8988, -17.0732, -16.2602, -15.5102, -11.8644, 3.4783, 5.6522, -4.898, -10.1695, 2.2727, 7.907, 7.621, 5.1887, -8.8106, -4.2654, -7.7451, -1.9418, 2.4155, -1.9231, -6.7227, -7.8189, 12.0172, 26.8868, 13.3333, 1.7241, 2.3923, -2.6906, -4.3478, 11.3861, 20.6164, -0.138, -8.5631, -14.3807, -9.9532, -6.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -100.0, -92.0, -92.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2387, 3.8025, 5.297, 9.1668, 11.062, 14.5526, 12.9932, 19.8833, 18.4775, 21.0251, 24.5902, 22.8532, 29.9136, 32.4926, 29.6137, 25.3267, 29.6089, 35.7913, 33.2699, 29.0227, 29.6976, 29.3321, 31.7654, 31.4213, 24.1908, 27.8191, 28.9339, 24.0605, 24.0988, 20.8407, 14.7628, 11.4229, 16.9378, 11.4323, 8.3069, 8.6744, 3.6002, 1.9362, -0.8688, -2.7543, 7.0789, 20.9395, 23.3047, 38.6373, 34.9026, 41.0631, 48.318, 69.1662, 64.043, 65.7535, 60.997, 42.1413, 36.2541, 30.4985, 17.4765, 12.1497, -3.9621, 9.289, 1.1501, 15.2053, 13.027, 25.2887, 15.1956, 7.3639, 14.3038, 6.8229, 4.2789, 8.0121, 2.4903, 0.5912, 12.0912, 17.6453, 17.703, 31.6684, 48.716, 33.4641, 48.0696, 27.4909, 23.6028, 25.1136, 26.2479, 22.5082, 18.9815, 18.1083, 23.682, 15.9627, 5.3443, -1.2563, -13.8468, -7.2875, -1.2621, -10.5155, -14.3188, -13.9064, -14.2962, -14.6287, -0.693, 1.175, -4.0571, -14.4411, -8.4735, -5.1802, -16.0011, -8.2507, -14.664, -14.8126, -20.0869, -11.7173, -6.4183, -10.0583, -0.3021, 1.1836, 19.6064, 24.0884, 17.3284, 8.8598, -1.1936, 1.0797, -8.008, 4.9227, 6.1112, -6.284, -10.5059, -21.4173, -10.4773, -6.6659], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.427334, 120.923567, 66.952573, 45.102102, 33.243082, 25.831231, 20.760945, 17.094783, 14.31924, 12.157905, 10.442604, 9.053768, 7.93723, 7.026803, 6.27915, 5.62421, 5.055271, 4.574602, 4.205074, 3.928642, 3.748005, 3.605497, 3.550586, 3.525376, 3.531482, 3.574819, 3.611284, 3.685358, 3.783707, 3.856418, 3.86599, 3.857836, 3.870829, 3.869493, 3.824658, 3.753835, 3.664119, 3.576244, 3.489135, 3.367271, 3.247354, 3.13779, 3.015201, 2.891759, 2.759527, 2.602108, 2.424412, 2.267613, 2.111716, 1.953164, 1.803658, 1.648829, 1.494731, 1.338988, 1.184335, 1.074077, 1.046376, 1.080314, 1.204845, 1.365225, 1.557723, 1.780767, 2.072598, 2.365276, 2.635413, 2.849134, 2.949272, 2.950131, 2.868165, 2.702184, 2.479016, 2.190648, 1.912175, 1.638099, 1.418624, 1.243333, 1.138419, 1.062671, 0.992552, 0.947025, 0.902821, 0.855926, 0.816819, 0.773048, 0.724726, 0.703057, 0.71371, 0.746066, 0.821278, 0.954209, 1.084138, 1.232115, 1.336496, 1.392976, 1.411816, 1.401447, 1.360776, 1.293796, 1.210663, 1.132287, 1.050179, 0.952745, 0.843473, 0.711655, 0.585305, 0.480371, 0.379203, 0.278011, 0.18243, 0.095265, 0.017834, -0.023745, -0.035132, -0.034696, -0.044215, -0.048721, -0.043628, -0.051999, -0.056968, -0.073094, -0.100319, -0.145722, -0.189047, -0.2204, -0.24869, -0.257572, -0.250865, -0.200667, -0.11576, -0.02316, 0.053748, 0.096915, 0.118215, 0.106843, 0.09788, 0.092499, 0.067102, 0.022656, -0.049758, -0.115494, -0.165012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8855, 104.8931, 97.305, 86.8644, 76.1401, 66.0784, 57.0149, 49.0309, 42.0885, 36.1024, 30.9704, 26.5871, 22.8571, 19.6911, 17.0087, 14.7318, 12.7965, 11.1521, 9.7627, 8.5959, 7.6263, 6.8221, 6.1678, 5.6393, 5.2178, 4.8892, 4.6336, 4.444, 4.3119, 4.2208, 4.1498, 4.0914, 4.0473, 4.0118, 3.9743, 3.9302, 3.877, 3.8169, 3.7513, 3.6745, 3.5891, 3.4988, 3.4021, 3.3, 3.1919, 3.074, 2.9441, 2.8088, 2.6694, 2.5261, 2.3816, 2.2351, 2.087, 1.9374, 1.7868, 1.6442, 1.5247, 1.4358, 1.3896, 1.3847, 1.4193, 1.4916, 1.6078, 1.7593, 1.9345, 2.1174, 2.2838, 2.4171, 2.5073, 2.5463, 2.5328, 2.4644, 2.3539, 2.2108, 2.0523, 1.8905, 1.7401, 1.6046, 1.4822, 1.3752, 1.2807, 1.1957, 1.12, 1.0506, 0.9854, 0.9289, 0.8859, 0.8579, 0.8506, 0.8713, 0.9139, 0.9775, 1.0493, 1.1181, 1.1768, 1.2217, 1.2495, 1.2584, 1.2488, 1.2255, 1.1905, 1.1429, 1.083, 1.0088, 0.9241, 0.8353, 0.7441, 0.6509, 0.5572, 0.4648, 0.3754, 0.2956, 0.2294, 0.1766, 0.1324, 0.0962, 0.0682, 0.0442, 0.024, 0.0046, -0.0164, -0.0423, -0.0716, -0.1014, -0.1308, -0.1562, -0.1751, -0.1802, -0.1673, -0.1385, -0.1001, -0.0607, -0.0249, 0.0015, 0.0207, 0.0351, 0.0415, 0.0377, 0.0202, -0.0069, -0.0385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4609, 47.2434, 60.832, 69.3206, 86.7456, 97.8606, 109.5639, 123.5241, 132.9208, 148.0286, 161.0706, 167.0966, 164.528, 162.6764, 163.8653, 156.38, 143.7824, 133.2641, 117.9863, 108.6794, 97.2255, 81.2934, 73.2684, 66.63, 56.2749, 48.2525, 43.0023, 35.0206, 25.0306, 20.8118, 15.7606, 10.1491, 7.4315, 1.0648, -4.8597, -8.588, -13.7011, -11.9925, 0.58, 13.6242, 32.1632, 50.5018, 72.0188, 91.1085, 123.6171, 149.1162, 171.3215, 188.5713, 184.6111, 172.653, 157.2435, 128.9889, 97.7773, 62.4191, 33.0046, 5.5744, -11.65, -25.0724, -31.1394, -33.2285, -34.4396, -29.3266, -21.0154, -12.161, 2.8369, 11.3653, 19.9742, 33.9592, 42.7231, 48.9155, 55.5686, 68.0734, 67.111, 73.8386, 73.2648, 67.7319, 64.4939, 61.5572, 53.8389, 45.6378, 38.2022, 29.3678, 18.1793, 7.321, -5.2845, -18.0622, -24.6545, -29.0476, -31.8559, -33.458, -33.4902, -32.5268, -31.3076, -24.2857, -15.673, -10.5193, -7.3322, -3.0635, 0.7796, 3.2363, 6.4382, 4.7406, 3.0295, -0.9746, -4.5505, -6.3004, -8.5313, -8.2712, -8.9597, -3.354, 7.5778, 12.6876, 14.9701, 15.4994, 16.3414, 13.2, 14.3214, 17.4762, 12.5304, 5.2844, -5.74, -12.7414, -16.4566], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, 17.24, 18.18, 5.0, 12.0, -1.41, 34.29, 32.39, 37.66, 27.71, 51.9, 60.0, 60.44, 70.0, 70.73, 72.73, 31.4, 37.36, 48.82, 64.83, 67.92, 75.32, 61.46, 73.77, 65.78, 68.35, 71.8, 62.28, 68.54, 70.17, 68.42, 54.04, 57.31, 59.7, 53.38, 40.12, 46.26, 38.93, 47.1, 45.24, 23.81, 35.23, 28.43, 14.9, 24.29, 30.46, 8.76, -12.13, 9.29, 8.33, 1.1, 2.82, -13.42, -16.63, -8.74, -26.23, -2.21, 30.39, 31.72, 50.0, 52.31, 59.84, 60.16, 75.66, 68.53, 68.46, 66.43, 39.86, 36.18, 31.64, 13.54, -1.13, -14.92, -15.37, -16.24, -7.08, -12.79, -17.9, -19.5, -24.66, -13.89, -5.23, -2.64, 4.9, 11.48, 14.17, 40.11, 34.95, 42.75, 41.39, 49.94, 22.23, 40.26, 23.91, 13.44, 19.41, 20.57, 13.36, 14.72, 15.61, 11.11, 0.91, -7.3, -25.0, -54.83, -32.31, -43.3, -32.49, -30.52, -28.65, -27.22, -21.28, 5.14, 8.09, -7.71, -14.32, 3.04, 10.2, 8.77, 6.67, -12.05, -5.81, -9.77, -2.3, 2.74, -2.11, -9.01, -10.88, 13.89, 30.22, 15.82, 1.98, 2.49, -3.16, -4.67, 10.72, 19.13, -0.13, -8.56, -13.14, -9.58, -5.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4097, 0.0875, 0.6851, 1.0602, 0.7716, 0.7025, 0.6638, 0.7472, 1.134, 1.2667, 0.9075, 0.7094, 0.8548, 1.5072, 1.1891, 2.8562, 3.6065, 3.2627, 2.9336, 2.0142, 5.9419, 7.78, 7.2169, 16.2756, 7.2264, 11.0881, 14.0416, 12.8171, 12.7134, 12.6245, 15.8247, 16.7308, 13.6141, 11.0797, 9.9768, 15.7898, 15.4259, 9.0591, 8.2523, 8.6468, 8.5812, 13.4263, 10.0044, 11.4576, 11.1575, 8.5889, 6.429, 7.0422, 2.6248, 1.5257, 5.4711, 5.0655, 0.6798, 4.0219, 0.6904, -1.5247, 0.0577, -1.3709, 9.7974, 17.5878, 26.8413, 28.6879, 34.3506, 32.7853, 34.5765, 47.1816, 45.4542, 32.5555, 30.7592, 19.4029, 3.4029, 2.6244, -2.7494, -13.4543, -20.0818, -9.3596, -5.0984, 9.4011, 6.415, 20.9267, 20.5828, 14.9689, 14.0141, 12.2209, 5.8383, 9.112, 9.2027, 1.0274, 10.3892, 22.2765, 23.4098, 24.7349, 49.0054, 38.1135, 28.5653, 25.6873, 12.3251, 0.9427, 9.9345, 3.2092, -1.2112, 1.1551, 7.7819, 4.194, 2.6752, 2.2929, -6.2556, -5.0789, 7.2494, 0.4124, -3.6085, -1.5365, -3.1565, 7.9067, 12.7908, 18.5336, 16.8056, 4.7831, 2.1188, 6.9101, 8.965, 2.449, 4.9998, -3.1431, -4.5476, -1.2802, 4.6332, 8.1454, 10.307, 11.4522, 20.0039, 23.5136, 22.0647, 16.7901, 4.2039, -3.3301, -0.7318, 6.589, 1.4028, 8.9337, -6.5099, -7.7085, 1.2785, 7.2387], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8895, -0.3923, -0.3705, 0.2925, 0.3398, 0.1748, 0.232, -0.3084, -0.3534, 0.2591, 0.0919, -0.5381, 0.231, 0.4996, 0.8533, 1.0809, 1.5433, 2.0152, 0.4386, 0.6228, 0.5201, 1.4465, 3.7623, 4.4724, 3.2919, 1.348, 6.7485, 4.5164, 5.6123, 6.5309, 6.6124, 9.5337, 7.9523, 4.8422, 2.012, 5.6178, 5.7604, 4.6729, 2.6964, -2.1724, -6.5267, 3.2894, 1.1346, 0.151, 0.0458, 0.0115, 1.9453, 1.0965, -1.6639, -2.8604, -3.6911, 0.0945, -3.5115, -2.2162, -3.4034, -5.8134, -4.9133, -3.9051, -5.5055, 2.3825, 14.95, 13.4826, 15.149, 11.1469, 20.9306, 9.6555, 28.3969, 21.8338, 19.0627, 0.3962, -11.6075, -9.1695, -16.2003, -17.6455, -34.3125, -22.3232, -14.4556, -13.3095, -5.379, 2.2124, 5.9622, 1.1281, -3.4331, 1.9865, -0.6923, -3.5592, -0.5444, -7.6888, -4.9632, 9.4003, 10.0383, 7.4015, 21.2721, 15.8278, 15.6891, 0.9253, -3.0273, -3.0193, -2.4464, -5.2099, -6.1635, -13.7021, -6.58, -4.7203, -8.7153, -9.5928, -17.1508, -15.3798, -11.0744, -7.0162, -9.5513, -7.4793, -7.6136, -5.9599, -3.552, 3.6765, 3.4342, -7.5978, -2.3383, -1.0137, -7.3778, -16.3701, -6.3907, -9.5812, -12.3724, -12.5717, -5.2715, -4.2355, -7.1254, 2.0427, 4.1563, 5.1898, 7.2076, -2.0289, -9.6628, -8.7777, -12.6176, -12.131, 1.4028, -10.0282, -16.1099, -25.0085, -18.7215, -3.9613], "thermo_temp": [null, 1.1995, 0.6717, 1.4394, 0.8637, 1.1515, 1.0076, 0.3838, 0.7197, 0.3359, 0.8637, 0.5758, 0.4798, 0.5278, 1.0556, 0.7677, 0.4318, 0.5278, 0.4318, 1.0556, 1.4874, 1.0076, 0.8157, 1.2475, 0.6238, 1.1036, 0.3838, 2.2071, 2.0632, 1.2475, 2.495, 1.3914, 5.4218, 6.3335, 3.4546, 11.8033, 4.1264, 9.7401, 7.2931, 8.3007, 7.1012, 6.0936, 9.5002, 7.1971, 5.6617, 6.2375, 7.9648, 10.1719, 9.6656, 4.5811, 5.5558, 10.8192, 15.1079, 10.1369, 8.8698, 11.3066, 11.1116, 8.5774, 4.4836, 5.9457, 4.6786, 4.3862, 9.1622, 4.971, 4.1912, 6.2381, 4.2887, 4.2887, 4.971, 2.5342, 15.3029, 15.2054, 12.1838, 15.8877, 19.2017, 21.6384, 15.1079, 37.5261, 17.0573, 10.7218, 11.6965, 19.0067, 15.0104, 11.7939, 13.4509, 4.6786, 22.2233, 15.4003, 9.3572, 22.7106, 11.7939, 19.2991, 14.6206, 13.8408, 17.4472, 10.2344, 6.5305, 12.6712, 9.747, 8.7162, 15.3524, 14.3619, 13.3714, 17.3333, 30.2095, 22.2857, 15.3524, 25.7524, 15.3524, 3.9619, 12.381, 8.4191, 4.9524, 14.8571, 14.3619, 8.9143, 11.3905, 11.8857, 10.8952, 10.7962, 18.3238, 8.419, 5.9429, 5.9429, 4.4571, 13.8667, 18.3238, 14.8571, 13.3714, 12.8762, 7.4286, 7.9238, 16.3429, 18.8191, 11.3905, 6.4381, 7.8248, 11.2914, 9.9048, 12.3809, 17.4324, 9.4095, 18.3238, 18.3238, 14.8571, 18.8191, 13.8667, 5.4476, 11.8857, 19.3143, 0.9905, 18.9619, 9.6, 17.3, 20.0, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7773, 0.793, 0.7535, 0.7037, 0.6718, 0.7415, 0.7463, 0.6891, 0.6598, 0.6183, 0.6978, 0.8414, 0.8716, 0.8614, 0.9316, 0.8757, 0.9171, 0.8201, 1.0723, 1.2525, 1.2516, 1.4777, 1.462, 2.1819, 2.9368, 3.0309, 4.6259, 4.5351, 5.4814, 5.8108, 6.2635, 6.4158, 6.3573, 6.9287, 6.9775, 6.7383, 6.6472, 6.8868, 7.4841, 7.8807, 7.2808, 6.9671, 7.6675, 9.0203, 9.2233, 9.1591, 9.5495, 9.8335, 9.6051, 8.674, 8.1779, 7.5417, 6.9679, 7.3669, 6.9313, 6.4331, 6.3976, 6.0142, 5.7005, 5.5678, 5.0163, 6.8866, 8.3991, 9.0872, 10.3237, 11.9379, 13.7016, 13.9573, 18.2425, 18.027, 16.6988, 15.7893, 16.3743, 16.1263, 15.3386, 14.9954, 13.1196, 14.7748, 14.8885, 13.8828, 15.4879, 14.8163, 15.6313, 15.4476, 15.1554, 15.5721, 14.6016, 13.1341, 13.05, 12.4494, 11.7707, 12.4219, 12.7746, 12.8831, 13.6922, 16.6954, 17.7118, 17.2828, 18.8227, 18.1918, 15.6045, 15.0184, 13.8186, 12.2065, 12.6884, 12.9927, 12.2512, 12.0947, 12.0567, 11.8455, 11.6547, 12.8673, 12.0585, 10.9466, 10.0368, 9.0223, 9.9031, 11.4342, 12.0565, 12.2956, 12.4011, 11.497, 10.8474, 11.8466, 13.1143, 12.8009, 11.644, 10.9496, 11.0117, 10.8105, 11.096, 12.2481, 11.732, 12.9305, 13.9111, 14.0831, 14.9442, 14.7483, 13.0572, 12.8442, 14.0206, 11.6515, 12.9807, 12.366, 13.2631, 14.488, 14.0356], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 1.0752, 1.0905, 1.0792, 1.0466, 1.0366, 1.0348, 1.0981, 1.0972, 1.034, 1.1609, 1.1909, 1.2343, 1.1861, 1.2305, 1.2361, 1.1121, 1.1339, 1.1128, 1.1759, 1.2754, 1.2376, 1.212, 1.1868, 1.2665, 1.223, 1.2373, 1.2534, 1.2447, 1.2764, 1.2835, 1.2432, 1.2208, 1.2513, 1.2236, 1.216, 1.2083, 1.1713, 1.0741, 1.1751, 1.1318, 1.1079, 1.0993, 1.0609, 1.0826, 1.0974, 1.083, 1.022, 1.0042, 1.0398, 1.0146, 1.0625, 1.0803, 0.9336, 0.9538, 0.9524, 0.9339, 1.0516, 1.1744, 1.1863, 1.2349, 1.2178, 1.2984, 1.1981, 1.3294, 1.305, 1.3054, 1.2128, 1.147, 1.145, 1.1076, 1.0438, 0.9117, 0.9343, 0.9341, 0.9426, 0.9229, 0.9857, 0.8923, 0.8811, 0.8672, 0.9817, 1.0323, 1.014, 1.0803, 1.0649, 1.1731, 1.2134, 1.1939, 1.1975, 1.2222, 1.1593, 1.1439, 1.0892, 1.0862, 1.0615, 1.0743, 1.07, 1.048, 1.0417, 1.0558, 0.9905, 0.9494, 0.9282, 0.7671, 0.7665, 0.7844, 0.8689, 0.8604, 0.869, 0.851, 0.8873, 0.9218, 1.0313, 0.9874, 0.9018, 0.9497, 0.9774, 0.9969, 0.943, 0.969, 0.9279, 0.9232, 0.9137, 0.9652, 0.9619, 0.9376, 0.9422, 0.9587, 1.0572, 1.063, 1.0026, 0.9948, 1.0451, 0.9607, 0.9869, 1.0832, 1.0165, 0.9356, 0.8735, 0.9137, 0.9348], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1106, 0.9425, 0.9231, 1.005, 0.9896, 0.9634, 0.9055, 0.8318, 0.8843, 0.8766, 0.8522, 0.7469, 0.7448, 0.6715, 0.6576, 0.6918, 0.7299, 0.7842, 0.6404, 0.6138, 0.6393, 0.4823, 0.6951, 0.6328, 0.6044, 0.6553, 0.6607, 0.6854, 0.6591, 0.647, 0.6723, 0.6978, 0.7444, 0.7029, 0.7117, 0.8426, 0.7671, 0.8094, 0.8488, 0.8007, 0.8449, 0.8418, 0.8823, 0.925, 0.9237, 0.9018, 0.9377, 1.0181, 0.9899, 0.9483, 0.9906, 0.9723, 1.0198, 1.117, 1.077, 1.1429, 1.0023, 0.8624, 0.7384, 0.7048, 0.6294, 0.6465, 0.6389, 0.5933, 0.5789, 0.6483, 0.6361, 0.7, 0.7902, 0.7979, 0.882, 0.9818, 1.046, 1.0278, 1.0603, 1.0035, 1.0486, 1.0606, 1.0734, 1.058, 1.0611, 1.0155, 0.9632, 0.9333, 0.89, 0.8688, 0.7888, 0.7808, 0.779, 0.8252, 0.6939, 0.8234, 0.8406, 0.8294, 0.8915, 0.9353, 0.8668, 0.9174, 0.9417, 0.8972, 0.9163, 0.9952, 1.0265, 1.0644, 1.2877, 1.2575, 1.1668, 1.2238, 1.1838, 1.0974, 1.1845, 1.0546, 0.9625, 0.925, 0.9748, 1.0276, 1.0063, 0.958, 0.8815, 0.9288, 0.9938, 1.0094, 0.9969, 0.988, 0.9391, 0.9824, 1.0147, 1.0487, 0.9557, 0.8456, 0.852, 0.9147, 0.9921, 1.0028, 1.0084, 0.9157, 0.9152, 0.9004, 1.0231, 1.0594, 1.0321, 1.0076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -60054.97, -39624.26, 10055.63, 51185.4, 46523.56, 33392.55, 14258.56, -7196.65, 124077.36, 89114.06, 106407.38, 60109.22, 100803.48, 175823.37, 157011.77, 585974.0, 782441.36, 904192.35, 69001.71, 139306.26, 3553253.78, 29503834.63, 30756608.66, 57726434.64, 46064360.69, 87163833.94, 64723106.42, 84142793.67, 125547356.14, 92640713.57, 155215180.56, 168321960.42, 134507570.26, 106379043.69, 109004675.01, 162555884.24, 130933600.89, 103146953.22, 93191003.46, 84751041.88, 99922056.32, 102347638.39, 62001170.61, 96960344.85, 114420581.46, 73897966.77, 70063939.69, 53568570.61, 40612274.04, 32867348.36, 69260794.84, 51277564.53, 43013237.42, 39972310.49, 29418680.67, 25116098.15, 19725326.93, 16570314.98, 142924065.53, 344359005.89, 371454500.03, 513386715.2, 344733081.83, 419318445.31, 490029847.83, 852619553.29, 665880383.67, 572606417.17, 483833507.85, 321274067.25, 237059737.64, 181817270.75, 126808317.25, 105238957.51, 76352143.29, 149895046.19, 75505920.01, 311442100.86, 274626708.49, 535325569.65, 390639919.11, 299532429.69, 326011603.91, 248994501.99, 209399275.13, 197013667.86, 159987961.14, 135572175.45, 152569346.1, 303468463.81, 275039608.18, 393627924.69, 662913661.64, 540727817.85, 481597033.88, 327068570.9, 261812770.27, 224410945.94, 190451413.47, 157590976.82, 133483457.11, 114414391.81, 116129573.11, 94354016.61, 74533524.2, 60646136.45, 42916583.07, 42960066.49, 55477188.03, 40471401.02, 33446752.79, 29091398.38, 25130430.03, 22384895.99, 59685149.52, 61008298.74, 37731107.9, 21122201.13, 21131470.71, 20714069.66, 5447399.07, 12049522.27, 4019749.54, 2208466.12, -1122213.7, 3469409.99, 10038248.95, 2509463.56, 19352731.43, 18813069.11, 115354933.86, 124526916.41, 83109245.48, 48784355.33, 28061404.82, 24856132.55, 14377923.97, 42702987.12, 36602560.39, 21597590.93, 16190800.88, 7942636.47, 19010840.18, 22344194.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036, 0.7497, 0.5374, 0.9848, 0.6369, 0.9428, 1.3147, 1.497, 2.6413, 2.9916, 3.5386, 1.4706, 1.93, 2.3439, 5.3307, 6.7617, 7.3435, 5.5406, 12.0528, 9.8828, 12.018, 14.7673, 12.3095, 17.4782, 18.4882, 15.2123, 10.6769, 14.7313, 19.1863, 16.4658, 12.4034, 13.2204, 13.1767, 15.4265, 13.9298, 7.2734, 11.7541, 13.2858, 7.8992, 9.1495, 6.3413, 0.8899, -1.6344, 4.8452, 1.0284, -0.57, 0.8157, -2.943, -2.9217, -4.5519, -5.1757, 5.4754, 16.9087, 14.8837, 28.2567, 21.5239, 26.4072, 31.5463, 45.9476, 38.2328, 38.1182, 31.6754, 12.0084, 6.2893, 0.6945, -11.1847, -15.1372, -29.5482, -14.74, -20.0083, -3.8866, -4.2351, 10.4513, 2.2077, -3.8282, 4.5519, -1.6619, -2.9607, 1.9129, -0.0122, -0.1121, 16.4203, 23.0724, 23.2549, 35.8227, 43.4773, 27.2728, 36.9652, 13.0632, 6.0246, 3.1543, 0.9328, -3.6928, -6.9532, -7.3957, -0.381, -5.2989, -13.5268, -16.1429, -26.4358, -18.9701, -12.2472, -19.8863, -22.9444, -21.1987, -17.5587, -15.0453, 1.0747, 7.067, 2.8947, -7.0844, 0.3442, 3.8604, -7.2701, 0.369, -7.0844, -9.1396, -15.4811, -8.2383, -3.5063, -7.3691, 1.607, 2.4366, 19.9309, 21.3794, 13.728, 3.9718, -6.6263, -4.8187, -13.7949, -0.5844, 0.3813, -11.7628, -15.2719, -21.1984, -8.6106, -3.7096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -251540.5609, -282894.7769, -283533.6695, -201000.0634, -133244.0323, -7676.3035, 3224.6145, 21060.4938, 12758.5548, -214054.8798, -369326.754, -285503.4153, -441181.3551, -390975.9221, -255580.515, -151815.9713, -112036.2881, -77213.9326, 211478.0432, 404874.1856, 780736.1734, 310122.6106, 35941.2103, -1710516.3411, 1361543.7141, 5314598.2924, -109496.6328, -572132.0167, 14450298.2823, 9520540.746, 12075591.4073, 32968937.8229, 31507782.8561, 40103861.0838, 47617306.0185, 44056460.5924, 34269427.0397, 32996745.778, 41840541.1413, 40774439.9361, 34054396.77, 30657640.5998, 33726165.132, 48762202.8833, 50480413.0725, 39227720.4054, 33338174.1511, 38442222.2915, 34819777.7538, 32281670.3289, 24208456.7655, 16243655.5152, 9012777.757, 13334061.4963, 9025574.6628, 6608831.0899, 4367473.3857, 973191.013, 741395.4782, -542683.6348, -1949805.8385, 11323189.1762, 49977057.5753, 28857881.4926, 44931151.2323, 27460317.9323, 25928041.6499, 20279232.9239, 47771445.8556, 35404646.3033, 27383348.5733, 18691736.791, 2775320.4165, -2396251.6975, -10637897.5709, -18347532.3074, -20802215.7392, -19647991.8623, -5175989.7888, -11137471.6763, 4996024.5764, 22884178.0587, 53425250.4179, 46774750.0814, 27718882.3271, 24336954.016, 10038394.16, -518478.4959, -3322884.6647, -8677740.6735, -8266250.0128, -1289193.4232, -6852631.5565, -17620384.7587, 3244621.3638, 13023132.7723, 12451804.0733, 13463341.7731, 6914716.79, -1036681.6755, -2768003.1008, -9037757.1786, -12941257.8589, -14556862.1046, -13558144.5572, -10983418.2443, -10083316.447, -10580891.6257, -12736616.9146, -14385203.1135, -12791852.5769, -9616667.1611, -9168346.011, -8683867.0243, -8329986.6622, -7330529.4257, -8968217.1403, -5327363.1645, -4534879.7868, -9377164.44, -11947198.9286, -11330742.6885, -9630652.7235, -10174527.5925, -7600330.7731, -7629517.3676, -7375819.8531, -7584145.3832, -6422510.5567, -5045715.1006, -6901869.6773, -5422037.1332, -6167079.8698, 6150188.4534, 20373471.3496, 21303828.3313, 16670894.0304, 11251760.6478, 8340467.3464, 4751531.3735, 4698758.7463, 4250010.0582, 2032528.8313, 885362.1196, 70147.4831, 600005.0878, 88558.5614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 49.59, 57.52, 47.86, 46.67, 43.82, 57.95, 63.87, 64.46, 61.03, 67.76, 72.97, 72.92, 77.01, 80.94, 82.9, 69.83, 73.29, 88.22, 96.49, 97.23, 98.46, 88.95, 91.81, 93.78, 95.23, 96.44, 96.97, 97.43, 97.84, 93.14, 90.59, 90.85, 91.57, 91.94, 88.56, 90.3, 84.29, 84.54, 85.79, 79.65, 79.94, 80.96, 71.93, 75.95, 74.06, 72.26, 67.97, 68.12, 68.41, 66.88, 72.18, 68.14, 58.75, 62.73, 54.95, 53.49, 76.47, 85.1, 91.47, 94.74, 96.3, 96.74, 98.22, 98.62, 97.64, 97.03, 94.18, 90.35, 88.31, 86.67, 85.3, 82.6, 81.64, 78.79, 77.52, 74.93, 73.68, 61.19, 58.43, 62.99, 63.44, 67.16, 71.86, 72.05, 71.42, 72.74, 78.38, 78.95, 79.03, 82.14, 77.54, 83.89, 84.2, 79.96, 82.35, 84.8, 83.07, 84.13, 84.38, 84.39, 77.47, 72.69, 64.71, 30.45, 34.85, 36.9, 43.13, 50.71, 55.51, 41.4, 51.37, 60.84, 72.45, 58.23, 58.77, 62.02, 67.49, 66.61, 62.32, 58.86, 60.14, 59.98, 60.36, 64.15, 56.44, 54.24, 48.54, 72.35, 83.27, 71.87, 65.23, 64.84, 65.86, 63.58, 66.95, 67.74, 65.61, 63.08, 65.05, 63.84, 62.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8748, 3.6927, -28.7182, -25.974, 23.9806, 64.4858, 365.7232, 301.0784, 34.6965, 222.4407, 175.3529, 326.1013, -17.8578, 640.5908, 417.1462, 119.4488, 549.7261, 106.0268, 2141.2028, 4885.024, 1159.3748, 7276.1338, 3569.6083, 7251.3411, 5575.3357, 6532.5682, 52849.7927, 3631.2823, 2748.1525, 3676.8828, 1034.5417, 1610.6059, 59.7011, 50.8657, 92.0409, -68.9762, 18.6329, -18.3855, -9.168, 38.6104, -66.7319, -13.0146, 23.6186, -40.4705, -10.8463, 74.6339, -67.586, -88.441, 4.125, -20.3095, -76.4244, -66.2797, -82.7121, -92.8211, -77.8089, -94.1748, -7.4108, 110.8059, 618.697, 195.1, 2246.2351, 1541.456, 194.0414, 845.2365, 1786.1213, -32.3833, 9.4026, 392.2487, 665.1885, 805.889, -78.4157, -93.5997, -96.2689, -55.3209, -59.1652, -24.8587, -52.9833, -5.6542, -27.7837, 353.8931, 464.5119, -4.7626, -69.1084, -4.3352, -21.1539, 73.2926, 179.3789, 354.219, -9.4399, -26.533, 145.4729, -90.5016, -85.5801, -29.9736, -57.8767, -73.3284, 58.0252, -70.3787, -73.4971, -33.611, -10.605, -95.329, -92.0328, -87.6878, -95.4475, -62.1366, 99.0775, -77.8035, -89.4596, -66.6975, -89.744, 34.4528, 407.9647, 251.2579, 20.944, -7.2813, -41.2553, -42.6458, 22.7718, 51.9746, -68.2961, -44.0926, 23.0425, 51.9139, 262.3759, -9.7904, -29.2075, -43.5254, 84.173, 500.1953, 624.8874, 217.979, 16.8305, -49.1939, -7.5275, 354.777, -100.0, 20.435, -58.2724, -59.3875, -49.4099, -46.1434], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, 10.16, 10.53, 10.41, 10.18, 10.54, 9.38, 13.25, 13.6, 13.69, 18.11, 18.14, 19.48, 26.7, 27.39, 29.99, 31.43, 39.26, 39.92, 39.83, 40.53, 41.4, 44.66, 43.79, 45.62, 48.77, 49.34, 50.54, 51.59, 53.67, 50.73, 50.81, 50.83, 48.82, 52.3, 51.83, 50.65, 46.2, 45.54, 45.56, 46.44, 46.35, 44.53, 45.14, 44.74, 43.11, 42.19, 37.93, 38.03, 37.13, 46.32, 55.07, 54.74, 60.19, 58.26, 57.87, 58.37, 61.41, 62.59, 62.02, 60.71, 67.68, 67.1, 66.85, 70.49, 71.06, 77.49, 83.81, 84.38, 89.11, 85.59, 83.47, 84.53, 80.73, 81.66, 81.66, 80.72, 75.6, 75.63, 75.52, 78.75, 74.96, 74.45, 75.78, 73.56, 75.75, 67.13, 67.7, 67.22, 60.49, 60.55, 56.46, 55.27, 54.16, 53.44, 52.74, 54.05, 53.9, 55.92, 57.56, 54.76, 55.01, 55.1, 51.1, 46.3, 44.14, 46.62, 40.35, 40.3, 42.79, 44.07, 44.04, 46.84, 48.1, 48.15, 47.99, 48.01, 49.48, 47.27, 45.62, 46.34, 44.79, 50.1, 50.17, 51.26, 53.09, 51.0, 50.92, 52.42, 54.5, 53.71, 56.55, 54.53, 55.46, 59.01, 59.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.817, 0.7295, 0.8862, 0.7185, 0.8235, 0.9956, 1.0499, 1.5486, 1.6352, 1.7375, 0.9624, 1.0763, 1.2963, 1.8797, 2.0312, 2.057, 1.6444, 2.1973, 1.7814, 1.8273, 1.9781, 1.6493, 2.0421, 2.0552, 1.6963, 1.2794, 1.5225, 1.8123, 1.5303, 1.2286, 1.2628, 1.2017, 1.271, 1.231, 0.868, 1.066, 1.1055, 0.8892, 0.9434, 0.8308, 0.5884, 0.5022, 0.8386, 0.635, 0.5541, 0.6286, 0.4373, 0.4376, 0.3552, 0.3299, 0.8736, 1.4586, 1.4592, 1.957, 1.5913, 1.6326, 1.7482, 2.0787, 1.7355, 1.6591, 1.409, 0.7968, 0.6358, 0.4971, 0.2026, 0.1283, -0.1851, 0.2781, 0.1752, 0.635, 0.6462, 0.9947, 0.7603, 0.5903, 0.7782, 0.6066, 0.5593, 0.6515, 0.5326, 0.5074, 0.831, 0.9641, 0.9541, 1.253, 1.5092, 1.0677, 1.317, 0.7748, 0.637, 0.6286, 0.6066, 0.5014, 0.4345, 0.4411, 0.6124, 0.5024, 0.3212, 0.2806, 0.0613, 0.3055, 0.4976, 0.3132, 0.2433, 0.2858, 0.3124, 0.3441, 0.7272, 0.7636, 0.6177, 0.3552, 0.525, 0.61, 0.317, 0.5052, 0.3136, 0.266, 0.1124, 0.3208, 0.4625, 0.3655, 0.6024, 0.6186, 1.0527, 1.0828, 0.8586, 0.5993, 0.3385, 0.3847, 0.1713, 0.5205, 0.5436, 0.2417, 0.1698, -0.017, 0.3314, 0.4618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7091, 2.8746, 3.6364, 3.7082, 3.696, 3.6304, 3.6362, 4.0854, 3.8528, 4.7205, 4.4711, 3.9324, 5.1264, 5.2504, 10.2471, 11.9494, 13.3416, 12.7819, 12.0963, 11.6134, 20.1197, 22.9039, 27.8854, 26.2457, 32.6169, 30.4739, 30.3271, 32.5312, 30.2761, 34.0146, 34.2509, 31.1148, 27.8842, 24.4672, 27.09, 24.2404, 21.8866, 18.8229, 16.9216, 15.8672, 14.8832, 13.4196, 11.1707, 12.3916, 11.7907, 10.7081, 8.6394, 7.9668, 8.5674, 8.2609, 7.7186, 7.6458, 7.4863, 8.2248, 8.9708, 9.5173, 10.5389, 9.4599, 23.927, 25.7949, 35.6303, 34.0259, 33.7414, 36.1092, 42.6999, 40.2136, 37.6827, 34.6946, 31.8467, 28.7388, 25.4348, 23.8682, 23.9791, 25.7033, 26.9139, 28.2696, 28.7298, 29.4021, 27.9995, 28.5112, 26.826, 19.7281, 19.8887, 19.9973, 19.7908, 19.0226, 17.9433, 14.4139, 16.1907, 14.3861, 22.0181, 28.739, 28.0057, 26.7237, 25.2901, 24.5029, 23.2781, 21.8801, 20.9145, 19.7058, 18.3332, 17.5813, 17.522, 18.0681, 19.3817, 21.3405, 22.5877, 11.7984, 9.5804, 10.6116, 11.172, 11.9162, 12.5428, 12.4591, 12.3531, 11.805, 12.2633, 12.1618, 11.8275, 11.1833, 10.8756, 11.4394, 11.7816, 12.5194, 12.6692, 12.5083, 12.6506, 12.8479, 9.7809, 18.4329, 19.9064, 19.4702, 19.3991, 19.2522, 19.4024, 19.7045, 19.0543, 17.7774, 17.7878, 18.4414, 19.6527, 20.2867, 20.6379], "mkt_dynamics": [-1.114331, -1.162681, -1.254861, -1.29139, -1.308279, -1.309408, -1.337909, -1.379963, -1.375414, -1.37783, -1.300261, -1.194864, -1.150608, -0.978703, -0.633702, -0.218843, 0.215081, 0.506838, 0.601483, 0.592715, 0.749154, 0.834311, 0.876409, 0.897775, 0.899354, 1.073991, 1.174861, 1.480381, 1.664066, 1.758348, 1.773346, 1.512591, 1.449814, 1.415531, 1.520893, 1.763368, 1.690625, 1.688723, 1.686534, 1.6525, 1.746509, 1.698698, 1.706294, 1.738259, 1.593566, 1.31498, 1.086621, 0.946458, 0.888306, 0.903552, 0.845695, 0.616332, 0.542748, 0.622032, 0.366264, 0.290018, 0.215872, -0.06915, -0.062319, -0.205589, -0.57841, -0.825741, -0.883908, -1.048101, -1.087788, -1.07428, -1.255164, -1.306239, -1.338261, -1.389738, -1.000335, -0.351017, 0.393788, 1.150661, 1.536582, 1.635925, 1.632136, 1.663414, 1.569263, 1.416312, 1.240982, 0.872534, 0.540656, 0.185482, -0.251824, -0.588345, -0.909811, -1.041043, -0.996079, -0.804318, -0.610308, -0.351204, -0.236835, -0.27039, -0.164157, -0.213996, -0.175407, -0.024257, -0.003715, 0.009262, 0.142019, 0.412676, 0.676368, 1.012843, 1.345058, 1.253775, 1.278194, 1.103357, 0.707094, 0.496857, 0.193122, -0.07391, -0.282084, -0.472203, -0.617687, -0.712957, -0.805425, -0.898215, -1.059175, -1.139571, -1.072548, -1.084021, -1.076829, -1.084533, -1.157097, -1.043819, -0.632771, -0.1261, 0.269484, 0.427172, 0.360756, 0.240893, 0.114271, 0.179288, 0.052826, -0.161704, -0.37328, -0.580109, -0.557682, -0.583975, -0.411857, -0.170895, 0.328459, 0.948065, 1.320318, 1.39546, 0.989679, 0.479669, 0.009166, -0.085561, -0.078034, -0.20458, -0.319027, -0.676828, -0.937573, -0.930879], "market_activity_top_line": [26.015499, 25.776724, 25.542357, 25.420847, 25.308995, 25.218071, 25.086802, 24.951649, 24.831973, 24.709845, 24.555578, 24.402136, 24.264616, 24.15189, 24.082392, 24.036609, 23.999899, 24.031983, 24.047977, 23.968009, 24.083162, 24.134342, 24.342259, 24.396637, 24.534183, 24.802876, 25.09076, 25.868049, 26.731703, 27.592159, 27.528185, 27.556973, 27.976005, 29.597757, 31.539381, 34.264691, 35.726505, 38.893238, 40.665329, 42.712509, 45.329062, 46.704512, 49.784878, 53.079559, 54.557368, 54.115945, 55.171522, 57.89683, 59.540972, 59.805359, 60.440476, 60.787447, 62.03018, 63.570214, 62.985392, 63.999084, 65.474138, 65.389665, 65.929002, 65.909506, 64.493526, 63.49224, 63.846678, 63.506417, 63.159733, 63.190245, 62.816329, 62.422848, 61.884904, 61.319151, 61.772447, 67.891402, 74.668845, 85.026705, 91.323297, 97.061056, 102.987257, 113.929932, 119.914616, 124.632185, 125.639379, 119.141351, 114.453319, 111.26515, 106.116939, 100.568215, 97.876555, 96.792312, 95.145061, 95.02856, 94.826658, 96.391755, 100.050145, 100.271077, 102.051536, 100.985859, 99.120927, 99.616548, 99.437558, 98.732491, 101.008321, 106.390285, 110.994317, 119.45143, 131.139048, 134.30857, 140.581585, 137.577142, 132.096508, 129.91446, 128.752902, 126.555845, 123.80052, 121.280289, 121.711032, 121.638463, 120.723479, 119.514742, 117.298322, 115.922976, 115.554103, 114.957833, 114.150051, 113.408999, 112.687391, 112.002607, 112.266534, 112.644884, 114.697144, 112.41905, 112.121907, 112.41905, 110.772728, 110.645196, 109.634851, 108.774096, 107.545905, 106.877706, 106.587593, 106.078083, 106.18842, 107.169524, 115.126349, 122.455875, 125.592382, 123.908572, 118.130793, 115.885714, 112.878269, 112.428052, 111.968831, 110.259864, 109.033565, 107.534014, 106.930872, 106.657868], "market_activity_min_gap": [-0.31894, -2.831668, -4.747459, -5.701977, -6.466754, -6.244715, -6.631801, -7.051057, -7.281167, -7.350017, -7.941919, -8.328226, -8.3425, -7.851427, -6.676839, -5.654244, -4.766116, -4.590583, -4.477619, -4.30796, -3.213408, -2.324963, -1.501377, -1.048803, -0.57512, 0.024961, 0.394651, 0.895854, 1.634904, 2.392296, 2.687257, 2.926994, 3.317422, 4.193466, 5.143537, 6.41944, 7.283101, 8.736298, 9.860588, 11.051482, 12.307924, 13.158811, 14.436071, 15.68633, 16.515641, 16.850764, 17.36528, 18.117043, 18.477199, 18.378884, 18.265668, 18.011702, 17.842851, 17.525923, 16.748812, 16.17978, 15.612779, 14.851709, 14.123187, 13.243016, 11.883441, 10.400781, 9.320021, 8.209867, 7.072963, 6.172595, 4.135624, 1.352097, -1.517531, -3.941511, -0.253673, 2.036162, 2.763585, 4.266675, 5.280236, 6.200924, 7.497755, 9.739313, 11.365635, 12.60357, 13.495841, 13.59818, 13.589558, 13.387242, 12.491827, 6.735141, -3.927491, -5.994231, -8.225613, -2.928424, -0.421393, 2.302094, 3.80497, 4.07054, 5.39025, 3.791089, 2.014791, 0.619909, -0.923195, -2.358994, -2.398967, -1.46868, -1.056614, -0.141565, 1.075699, 1.925128, 3.354633, 4.770622, 5.872466, 7.036805, 8.039392, 8.29586, 8.282014, 8.029804, 7.663711, 6.563687, 2.911203, -0.385691, -6.082164, -7.857511, -6.657062, -6.88615, -7.990411, -8.675777, -9.341489, -9.897997, -7.372436, -5.486992, -5.415867, -6.171675, -6.141302, -5.692595, -5.821782, -5.118251, -5.564778, -7.136135, -9.531358, -9.360112, -7.747333, -6.887925, -4.388916, -3.052049, -0.356629, 0.539217, 1.421498, 1.889239, 1.804483, 1.690108, -2.229898, -2.270872, -0.910164, -2.963087, -5.830934, -10.630112, -11.226195, -9.641109], "market_activity": [null, null, null, null, -5.3678, -4.9876, -4.59275, -4.63275, -4.910925, -5.368787, -5.891069, -6.438459, -6.823205, -6.988077, -6.730539, -6.161094, -5.458372, -4.496436, -3.652343, -3.376647, -2.075698, -0.923249, 1.095825, 2.961863, 4.428356, 6.779278, 8.843439, 14.33067, 21.699085, 29.254767, 31.123209, 28.541929, 25.759565, 29.624282, 42.011216, 62.354408, 74.164104, 84.201302, 90.749001, 95.374501, 97.68725, 94.471025, 95.268263, 97.562681, 94.690766, 88.643608, 80.434454, 74.538402, 71.651026, 71.623413, 70.620281, 63.623891, 58.45312, 57.50641, 52.36298, 49.982015, 48.583108, 43.317679, 41.399564, 37.173282, 27.779916, 19.538883, 14.162417, 9.664558, 7.875204, 7.873327, 5.704814, 3.744507, 1.570903, -1.268298, -1.481974, 13.130688, 37.186944, 59.743747, 74.425173, 84.247562, 91.552381, 95.77619, 97.888095, 98.944048, 97.062324, 78.169762, 55.359131, 40.480315, 29.275958, 19.949304, 13.711502, 9.548951, 6.2521, 3.893875, 4.008413, 6.656106, 15.010778, 18.974864, 23.197407, 21.080679, 12.443864, 7.889957, 2.846479, -0.385611, 2.683745, 11.347447, 22.328324, 40.992762, 58.404381, 67.99994, 74.993745, 67.762648, 46.831674, 31.351112, 21.103431, 14.71624, 9.972945, 6.090873, 3.698486, 3.214918, 3.289809, 3.443355, 0.002927, -3.598861, -5.399081, -5.99559, -5.47057, -5.090185, -5.504868, -6.171584, -5.746092, -4.642546, -0.947073, -1.349011, -2.064156, -2.495328, -6.019164, -5.887532, -6.479316, -7.827033, -8.162716, -8.769658, -8.312354, -7.696652, -5.916001, -2.902876, 9.991937, 27.120344, 39.948172, 42.864186, 28.360243, 12.023921, 2.445936, -2.650882, -5.409466, -7.128708, -6.985654, -8.339452, -9.391501, -8.792626], "market_activity_raw": [null, null, null, null, -5.3678, -4.6074, -4.1979, -4.67275, -5.1891, -5.82665, -6.41335, -6.98585, -7.20795, -7.15295, -6.473, -5.59165, -4.75565, -3.5345, -2.80825, -3.10095, -0.77475, 0.2292, 3.1149, 4.8279, 5.89485, 9.1302, 10.9076, 19.8179, 29.0675, 36.81045, 32.99165, 25.96065, 22.9772, 33.489, 54.39815, 82.6976, 85.9738, 94.2385, 97.2967, 100.0, 100.0, 91.2548, 96.0655, 99.8571, 91.81885, 82.59645, 72.2253, 68.64235, 68.76365, 71.5958, 69.61715, 56.6275, 53.28235, 56.5597, 47.21955, 47.60105, 47.1842, 38.05225, 39.48145, 32.947, 18.38655, 11.29785, 8.78595, 5.1667, 6.08585, 7.87145, 3.5363, 1.7842, -0.6027, -4.1075, -1.69565, 27.74335, 61.2432, 82.30055, 89.1066, 94.06995, 98.8572, 100.0, 100.0, 100.0, 95.1806, 59.2772, 32.5485, 25.6015, 18.0716, 10.62265, 7.4737, 5.3864, 2.95525, 1.53565, 4.12295, 9.3038, 23.36545, 22.93895, 27.41995, 18.96395, 3.80705, 3.33605, -2.197, -3.6177, 5.7531, 20.01115, 33.3092, 59.6572, 75.816, 77.5955, 81.98755, 60.53155, 25.9007, 15.87055, 10.85575, 8.32905, 5.22965, 2.2088, 1.3061, 2.73135, 3.3647, 3.5969, -3.4375, -7.20065, -7.1993, -6.5921, -4.94555, -4.7098, -5.91955, -6.8383, -5.3206, -3.539, 2.7484, -1.75095, -2.7793, -2.9265, -9.543, -5.7559, -7.0711, -9.17475, -8.4984, -9.3766, -7.85505, -7.08095, -4.13535, 0.11025, 22.88675, 44.24875, 52.776, 45.7802, 13.8563, -4.3124, -7.13205, -7.7477, -8.16805, -8.84795, -6.8426, -9.69325, -10.44355, -8.19375], "market_activity_distance": [4.004577, 2.651562, 1.441552, 0.699362, 0.21072, -0.155614, -0.534553, -0.881855, -1.318166, -1.687719, -2.064682, -2.46329, -2.824774, -3.09659, -3.065514, -2.887563, -2.772751, -2.603427, -2.515933, -2.739208, -1.488152, -0.646018, 0.601491, 1.155026, 2.048963, 3.441841, 4.593639, 7.432747, 10.674081, 13.716959, 13.043483, 12.555527, 13.422383, 18.567404, 24.47924, 32.713876, 35.991722, 44.260548, 47.320241, 50.71106, 55.111649, 55.387646, 59.942448, 64.427263, 63.661657, 57.979267, 56.118751, 57.954439, 57.007291, 53.013391, 50.0249, 46.394938, 44.717008, 43.650314, 38.589606, 36.766583, 35.797361, 32.189138, 29.896448, 26.828633, 21.473741, 17.266952, 15.281352, 12.662436, 10.339143, 8.852919, 6.854606, 5.291629, 3.545141, 1.975858, 1.718748, 9.753038, 18.819281, 32.316647, 39.126066, 44.091891, 48.881542, 59.434385, 62.891689, 64.135035, 61.017651, 49.905972, 41.924539, 36.334318, 28.800663, 21.348024, 18.197512, 16.10915, 13.67682, 12.256488, 10.528991, 10.158919, 12.78201, 11.612599, 11.77538, 9.178402, 5.717652, 4.679226, 3.06602, 0.966289, 1.842662, 6.046496, 9.440618, 16.559806, 25.82885, 27.609249, 32.003502, 29.376605, 24.413086, 22.602179, 21.581221, 19.053277, 15.95235, 12.929984, 12.026845, 10.718105, 8.474415, 6.590482, 4.011829, 2.452381, 1.597269, 1.240549, 0.567988, -0.255246, -0.824013, -1.558507, -1.93215, -2.15609, -0.915547, -3.145976, -3.470622, -3.187284, -4.223816, -3.729489, -3.303021, -3.088598, -2.580973, -2.383413, -2.146757, -1.990668, -1.543336, -0.450823, 6.434284, 12.540585, 15.248282, 13.703154, 8.499862, 6.405553, 3.584472, 2.968544, 2.547961, 1.124649, 0.153919, -0.75191, -1.20176, -1.484053], "market_activity_roc": [null, null, null, null, -2.715704, -2.167277, -1.783528, -1.845721, -1.884792, -2.015325, -2.117544, -2.202311, -2.284784, -2.258027, -1.927, -1.49793, -1.090959, -0.49647, -0.142905, -0.285398, 0.346931, 0.425928, 1.223729, 1.788334, 1.872765, 2.770053, 3.074904, 6.031208, 8.956972, 11.245805, 9.714433, 6.528996, 4.65478, 7.268724, 14.571233, 24.341273, 27.704099, 31.406032, 28.935089, 24.654587, 26.877964, 20.083887, 22.425858, 24.271695, 20.358476, 15.868773, 10.81984, 9.075567, 9.134612, 10.513378, 9.550133, 4.992703, 4.180664, 6.29518, 4.210615, 5.283389, 5.552068, 2.862112, 4.67348, 2.985077, -1.497709, -2.90172, -3.158434, -3.646043, -2.068104, -0.475641, -1.613786, -1.706235, -2.018421, -2.961049, -1.6618, 8.760501, 20.657608, 38.662561, 47.838238, 42.965167, 37.925338, 33.993117, 31.307804, 28.405964, 21.995073, 4.574232, -4.554321, -10.725187, -15.538472, -15.58916, -14.483428, -13.007521, -10.339422, -5.508356, -3.116065, -0.413831, 5.155374, 5.51678, 7.619037, 4.766076, -0.928752, -0.65276, -2.561429, -2.23137, 1.904133, 6.799811, 11.622127, 20.984925, 29.829945, 26.241386, 26.656561, 15.174127, 0.730111, -3.271653, -8.414106, -8.010994, -6.280248, -6.646043, -5.46929, -3.885543, -2.485483, -1.455758, -3.625563, -4.69875, -4.281997, -3.812843, -2.683986, -2.168662, -2.48084, -2.570704, -1.650036, -0.673769, 1.783476, 0.371815, -0.128825, -0.200483, -3.421546, -1.577894, -2.218171, -3.242292, -2.913012, -3.405019, -2.779461, -2.478543, -1.262238, 0.273039, 8.011022, 15.439374, 18.273143, 15.619224, 2.609693, -5.365329, -10.123315, -9.265315, -5.21622, -4.854654, -3.406062, -4.35304, -4.49943, -3.266824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, 2.9929, 1.5625, -0.2232, -1.7621, 5.0509, 2.6874, 7.1824, 2.2468, 5.2145, 9.3553, 9.9019, 17.8203, 18.1743, 17.8917, -1.6885, 1.0066, 6.3411, 13.9543, 14.6764, 16.1342, 7.1363, 12.1214, 6.4146, 7.6133, 8.8602, 3.1028, 6.7971, 7.0955, 0.4121, -7.5382, -2.9451, 1.1916, -1.706, -7.0685, -4.904, -3.6435, -0.7657, 0.0644, -9.3042, -4.181, -2.0115, -6.692, -4.3957, -6.1409, -11.6055, -12.1294, -3.9688, -7.929, -8.5618, -5.8429, -9.3972, -8.2569, -9.21, -8.788, 3.3818, 11.7622, 11.5459, 15.6918, 9.9075, 10.6839, 11.452, 14.1891, 7.6692, 6.976, 1.8165, -11.4257, -12.6929, -13.6352, -17.4072, -16.6636, -20.1184, -9.8006, -10.3919, -1.9083, -1.2899, 4.2468, 0.1099, -2.5741, 0.8718, -2.0438, -2.508, -0.5096, -2.5476, -2.6586, 3.3725, 5.4709, 5.2788, 9.4456, 12.4935, 2.9497, 6.2571, -3.6945, -5.2386, -4.5401, -4.1341, -5.4809, -6.0154, -5.2134, -1.3029, -3.3132, -6.5374, -6.7664, -10.1629, -4.2492, -0.1986, -3.6648, -4.6408, -3.4934, -2.7503, -2.0889, 6.0763, 6.4101, 2.6261, -3.2101, 0.598, 2.2602, -3.8218, 0.2584, -3.5287, -4.1762, -6.6094, -1.8108, 1.0827, -1.0204, 3.7957, 3.7923, 11.1993, 11.1361, 5.5519, -0.189, -5.1645, -3.7479, -7.2868, 0.0721, 0.4958, -4.9783, -5.8485, -8.5614, -1.2232, 1.1759], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04998, 0.197427, 0.235918, 0.34877, 0.327814, 0.371419, 0.478896, 0.553079, 0.699807, 0.809272, 0.818143, 0.669208, 0.605921, 0.682855, 0.731392, 0.76822, 0.800857, 0.804345, 0.836288, 0.844867, 0.854548, 0.870161, 0.85668, 0.875219, 0.889405, 0.872465, 0.795215, 0.767252, 0.778788, 0.745699, 0.656313, 0.577651, 0.512941, 0.483311, 0.462065, 0.367501, 0.349062, 0.361066, 0.311822, 0.288939, 0.246158, 0.140687, 0.028197, 0.054932, -0.001162, -0.068973, -0.096991, -0.193394, -0.261479, -0.316783, -0.357392, -0.201633, 0.038018, 0.242001, 0.451649, 0.585626, 0.682301, 0.755348, 0.816962, 0.843739, 0.851911, 0.817742, 0.699127, 0.526032, 0.342635, 0.104927, -0.068974, -0.209952, -0.282071, -0.346185, -0.318483, -0.297216, -0.179313, -0.121756, -0.111842, -0.053321, -0.044522, -0.049998, -0.03006, -0.049003, -0.077114, 0.003888, 0.11351, 0.201233, 0.343123, 0.478931, 0.498579, 0.549534, 0.501093, 0.409261, 0.314509, 0.225122, 0.096968, -0.028631, -0.13274, -0.177477, -0.231954, -0.32206, -0.38948, -0.437222, -0.46352, -0.444961, -0.468197, -0.484452, -0.491774, -0.483638, -0.461633, -0.3088, -0.157245, -0.086652, -0.133853, -0.109969, -0.04927, -0.112483, -0.0819, -0.11341, -0.15926, -0.218255, -0.251844, -0.226086, -0.234703, -0.131656, -0.039014, 0.186223, 0.38019, 0.452928, 0.421888, 0.301673, 0.216101, 0.083761, 0.078888, 0.085445, -0.003877, -0.109789, -0.230564, -0.284525, -0.27328], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.009, 0.024, 0.039, 0.055, 0.0785, 0.097, 0.1125, 0.127, 0.1405, 0.167, 0.189, 0.2085, 0.2395, 0.2785, 0.331, 0.4015, 0.4825, 0.566, 0.649, 0.712, 0.7785, 0.8395, 0.8815, 0.919, 0.938, 0.9465, 0.95, 0.952, 0.9555, 0.966, 0.9735, 0.978, 0.986, 0.9905, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.991, 0.99, 0.9895, 0.9875, 0.9865, 0.9835, 0.9755, 0.948, 0.922, 0.887, 0.847, 0.813, 0.762, 0.7, 0.628, 0.5515, 0.5055, 0.4985, 0.509, 0.5395, 0.582, 0.619, 0.672, 0.737, 0.8105, 0.89, 0.942, 0.963, 0.9645, 0.9315, 0.877, 0.8075, 0.7295, 0.652, 0.5735, 0.5005, 0.4415, 0.4145, 0.4025, 0.408, 0.4385, 0.472, 0.507, 0.542, 0.5775, 0.6035, 0.622, 0.623, 0.612, 0.617, 0.6135, 0.6265, 0.6565, 0.6905, 0.7165, 0.738, 0.7345, 0.7145, 0.691, 0.6505, 0.613, 0.568, 0.5075, 0.4395, 0.3775, 0.323, 0.293, 0.2675, 0.236, 0.2065, 0.173, 0.143, 0.136, 0.153, 0.175, 0.183, 0.1845, 0.196, 0.2045, 0.2155, 0.222, 0.222, 0.2035, 0.163, 0.124, 0.101, 0.087, 0.0765, 0.1045, 0.156, 0.234, 0.3155, 0.386, 0.4485, 0.495, 0.5405, 0.581, 0.6045, 0.5905, 0.5405, 0.464, 0.388], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.281485, -2.942946, -3.47709, -2.430775, -3.470299, -4.025193, -3.32629, -3.833115, -4.088506, -5.791172, -6.064712, -4.569191, -5.952652, -5.529015, -6.044543, -5.458649, -6.254057, -6.42337, -8.614421, -8.857432, -8.50692, -7.029147, -5.019313, -7.198767, -7.490523, -5.667201, -4.869065, -1.128638, 0.247977, 2.643908, -8.286371, -5.610653, -2.855187, 9.898467, 15.819492, 24.711115, 26.955717, 45.815821, 39.605021, 44.856697, 51.457016, 43.341458, 66.680835, 67.97718, 54.743364, 38.535089, 51.78452, 64.163773, 55.714449, 52.167434, 59.768084, 63.261115, 71.247179, 64.725248, 50.071281, 59.521751, 68.778038, 55.679165, 54.768516, 44.695527, 35.924811, 27.294742, 37.455404, 28.989708, 27.583969, 25.294924, 20.765346, 18.471399, 17.028101, 9.979087, 30.310718, 58.791328, 56.086563, 83.846439, 72.721744, 78.755838, 84.405366, 112.870707, 101.156214, 93.149791, 86.310671, 58.359788, 51.987398, 40.537078, 25.369031, 20.230336, 6.793583, 30.720349, 18.697454, 36.817665, 35.474359, 48.367866, 37.210964, 29.165856, 36.955619, 25.037069, 21.819459, 22.500809, 16.230231, 13.208934, 24.227036, 30.634849, 30.410788, 41.437197, 55.019474, 41.069543, 50.685049, 26.367428, 15.439278, 14.026757, 12.654921, 3.016032, -2.238494, -2.94048, 1.800529, -4.993657, -10.073325, -11.778761, -17.788757, -14.582376, -10.262067, -17.680919, -19.222344, -20.868623, -22.589608, -24.310812, -16.317767, -15.7854, -19.117306, -25.00427, -24.007033, -24.931202, -27.993698, -22.245545, -27.645136, -28.059735, -31.543576, -32.131311, -31.286128, -37.024692, -31.124991, -34.409405, -22.262833, -21.247887, -28.809046, -33.995108, -38.188347, -39.778604, -42.081968, -36.622445, -33.435281, -36.518447, -39.596188, -44.024853, -36.59587, -34.545096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.134342, 23.414629, 23.414629, 23.89444, 23.510592, 23.846458, 23.222708, 23.126743, 23.318668, 23.270687, 22.742901, 22.694918, 22.886843, 23.222708, 23.846458, 24.134342, 24.182323, 24.086361, 23.942421, 23.798475, 24.374245, 24.230303, 24.710114, 24.374245, 24.710114, 25.285883, 25.525785, 27.253094, 28.020788, 28.740499, 26.773287, 27.349056, 28.884441, 32.818871, 34.738102, 38.288681, 36.801273, 43.806473, 42.606953, 45.389835, 49.228302, 47.692917, 54.985996, 57.864841, 55.465805, 51.723305, 56.713303, 63.526573, 61.991192, 58.677197, 60.431664, 61.308899, 64.915306, 66.084953, 60.529137, 65.695068, 68.131836, 64.817841, 66.669777, 65.110245, 60.529137, 58.872143, 66.084953, 62.381073, 60.919018, 62.576012, 58.872143, 58.774666, 57.020199, 56.337906, 67.157127, 81.582748, 84.506859, 100.394547, 96.885612, 103.318657, 111.116287, 132.072418, 126.711555, 128.173615, 123.300087, 104.780708, 99.907188, 95.131134, 83.82457, 80.315636, 66.084953, 81.485275, 76.709221, 93.766548, 94.741257, 110.141586, 102.343948, 96.203308, 104.780708, 98.445129, 96.788139, 100.881889, 96.495728, 95.580956, 108.952377, 115.885712, 117.371428, 132.228577, 149.066666, 134.209518, 148.571426, 127.276192, 121.828575, 121.828575, 121.333336, 116.87619, 113.904762, 113.904762, 121.333336, 116.87619, 108.952377, 106.476189, 96.17524, 104.990479, 112.419044, 104.495239, 101.028572, 102.019051, 102.514282, 103.009521, 117.866669, 120.342857, 115.39048, 104.990479, 111.428574, 114.895241, 103.504761, 110.438095, 102.514282, 100.038094, 93.203812, 100.038094, 104.990479, 101.028572, 109.942856, 110.933334, 129.257141, 133.219055, 126.285713, 116.87619, 105.980949, 107.466667, 98.057144, 111.428574, 112.419044, 99.900002, 96.0, 86.5, 99.0, 104.0], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.45, 0.4, 0.65, 0.65, 0.45, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.35, 0.460661, 0.215065, 0.210994, 0.118804], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.11000000000000001, 0.05500000000000001, 0.02, 0.02, 0.04, 0.085, 0.11000000000000001, 0.11000000000000001, 0.155, 0.195, 0.24000000000000005, 0.30500000000000005, 0.35, 0.43000000000000005, 0.51, 0.5650000000000001, 0.62, 0.72, 0.775, 0.835, 0.8699999999999999, 0.885, 0.9400000000000001, 0.96, 0.96, 0.96, 0.9600000000000002, 0.9600000000000002, 0.9600000000000002, 0.9600000000000002, 0.9600000000000002, 0.9800000000000001, 0.9800000000000001, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.875, 0.8300000000000001, 0.805, 0.76, 0.7350000000000001, 0.6900000000000001, 0.645, 0.6200000000000001, 0.595, 0.5700000000000001, 0.5900000000000001, 0.635, 0.66, 0.7050000000000001, 0.75, 0.795, 0.8200000000000001, 0.865, 0.89, 0.915, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.7700000000000001, 0.7450000000000001, 0.74, 0.735, 0.7300000000000001, 0.725, 0.6649999999999999, 0.605, 0.545, 0.51, 0.51, 0.48999999999999994, 0.4950000000000001, 0.5000000000000001, 0.505, 0.53, 0.6100000000000001, 0.6900000000000001, 0.77, 0.8300000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.76, 0.7000000000000001, 0.64, 0.5599999999999999, 0.48, 0.4, 0.3, 0.265, 0.23000000000000004, 0.195, 0.18, 0.16, 0.13999999999999999, 0.185, 0.185, 0.185, 0.185, 0.165, 0.14500000000000002, 0.10500000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.08, 0.14500000000000002, 0.21000000000000002, 0.29000000000000004, 0.34500000000000003, 0.4, 0.45500000000000007, 0.49000000000000005, 0.5700000000000001, 0.63, 0.6450000000000001, 0.372049, 0.302472, 0.245339, 0.212958], "avg_distance": [-68.87023577578924, -69.79856006982217, -69.79856006982217, -69.17967419747552, -69.67478186347009, -69.24156394557829, -70.04611003325914, -70.16989081931811, -69.92233569646737, -69.98422415471671, -70.664990746192, -70.72688178414822, -70.47932666129749, -70.04611003325914, -69.24156394557829, -68.87023577578924, -68.80834731753993, -68.93212423403858, -69.1177857392262, -69.30345498353451, -68.56079606424954, -68.74646014914406, -68.12757427679739, -68.56079606424954, -68.12757427679739, -67.38491664736587, -67.0754782256796, -64.84750275767813, -63.857290005395896, -62.92896829106984, -65.46638347061102, -64.72372584117949, -62.74330420617533, -57.66846610797229, -55.19293938668045, -50.61321282403234, -52.53175116020097, -43.496069791989605, -45.043274798955416, -41.4537648581499, -36.502704966298964, -38.48312660130313, -29.076123512569964, -25.362835365412355, -28.457240219930185, -33.28451674601524, -26.84815062427539, -18.060030828182, -20.040447303772382, -24.31501517847198, -22.05200987055191, -20.920505281811703, -16.268768780914215, -14.760095565976124, -21.92628398549457, -15.262990077231336, -12.119916472444366, -16.394484347143973, -14.005758313580358, -16.01732603977366, -21.92628398549457, -24.063563408357304, -14.760095565976124, -19.537557951930946, -21.423394633653135, -19.2861152107904, -24.063563408357304, -24.189294452828427, -26.452299760748506, -27.332357738787827, -13.377148236095366, 5.229788738520434, 9.001463391818271, 29.494252526397634, 24.968240620704027, 33.26592588984201, 43.323725825205166, 70.35406363518871, 63.43933601475907, 65.3251791457485, 59.03904225500214, 35.15175741215041, 28.865630840231628, 22.705221124396047, 8.121410573192726, 3.5953999573525843, -14.760095565976124, 5.1040628534631045, -1.0563468623724754, 20.945105168317404, 22.202336931968404, 42.06650438038176, 32.00869412619101, 24.088168454276808, 35.15175741215041, 26.979788999095632, 24.8425147356467, 30.122852285055036, 24.46534739930226, 23.285425581715117, 40.53259905230985, 49.47558510253936, 51.39194100667536, 70.55548585964748, 92.27415300028369, 73.11060943716502, 91.63536597910043, 64.16763499561652, 57.14100742922993, 57.14100742922993, 56.50222169790011, 50.753156565198985, 46.920449916340786, 46.920449916340786, 56.50222169790011, 50.753156565198985, 40.53259905230985, 37.338679424634904, 24.051964847721248, 35.42233125961957, 45.00409143249789, 34.78354423843631, 30.312051858248278, 31.58962461076137, 32.228400023263596, 32.86718575459343, 52.03072931771208, 55.224648945387024, 48.83680840018367, 35.42233125961957, 43.72653028866583, 48.19802266885386, 33.50597277577669, 42.448957536152754, 32.228400023263596, 29.034480395588652, 20.219258198863027, 29.034480395588652, 35.42233125961957, 30.312051858248278, 41.810171804822936, 43.08774326748257, 66.72276889196166, 71.8330573223071, 62.890062243103465, 50.753156565198985, 36.69989240345163, 38.616250887294534, 26.47934520939006, 43.72653028866583, 45.00409143249789, 28.85636195336016, 23.825930929636773, 11.572323181391464, 27.695491271187915, 34.1447585071065], "avg_trend_signal": 0.5939456666666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9127777777777778, "display_momentum_threshold": 0.9127777777777778, "display_price_threshold": 142.86797713883334, "reversal_price_threshold": 140.86799937, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 156.5199993, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [104, 106], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104], "dtl_danger_indices": [105], "cycle_ribbon_colors": ["rgba(239,68,68,0.717)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.372049", "trend_signal": "0.460661", "avg_distance": "109.644154", "display_price_threshold": "142.798413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.302472", "trend_signal": "0.215065", "avg_distance": "88.898118", "display_price_threshold": "142.798413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.245339", "trend_signal": "0.210994", "avg_distance": "116.195534", "display_price_threshold": "142.798413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.212958", "trend_signal": "0.118804", "avg_distance": "127.114500", "display_price_threshold": "142.798413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7a1eecba-7ed0-49c6-9c32-9d60ca552412/", "share_image": "https://sharemaestro.com/terminal/7a1eecba-7ed0-49c6-9c32-9d60ca552412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}