{"ticker": {"uuid": "7a20cc9d-20da-4b48-b9da-8d71f0ead822", "symbol": "000801", "name": "Sichuan Jiuzhou Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000801 fell 17.43%, moving from 15.09 to 12.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.32 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "-17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.32"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.86, "low": 12.4, "close": 12.46, "volume": 87892300}, "trend_line": 15.414667, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.436727, "activity_20": 14.120619, "activity_30": 14.769075}, "trend_signal": 0, "fair_value": 12.44855, "relative_strength": -34.323847, "rate_of_change": -0.6552192454235148, "market_dynamics": -0.725969, "expectation": {"probability": 50.0509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.541128, "high": 6.871096, "low": 6.424668, "close": 6.832276, "volume": 39340979}, "trend_line": 7.000495, "activity_lines": {"activity_5": 6.729403, "activity_10": 6.805631, "activity_20": 6.887409, "activity_30": 6.897789}, "trend_signal": 0, "fair_value": 6.547582, "relative_strength": 2.743356, "rate_of_change": -0.5651759836427075, "market_dynamics": -0.546483, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.744931, "high": 6.822571, "low": 6.550833, "close": 6.744932, "volume": 30142153}, "trend_line": 6.975909, "activity_lines": {"activity_5": 6.729404, "activity_10": 6.78234, "activity_20": 6.876225, "activity_30": 6.881302}, "trend_signal": 0, "fair_value": 6.555647, "relative_strength": 2.933603, "rate_of_change": -0.3512037363072214, "market_dynamics": -0.846343, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.890505, "high": 6.948735, "low": 6.638177, "close": 6.890505, "volume": 46553120}, "trend_line": 6.949706, "activity_lines": {"activity_5": 6.783104, "activity_10": 6.790456, "activity_20": 6.876919, "activity_30": 6.875792}, "trend_signal": 0, "fair_value": 6.565259, "relative_strength": 4.077458, "rate_of_change": -0.37562129895902824, "market_dynamics": -0.72304, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.880801, "high": 6.93903, "low": 6.647882, "close": 6.744932, "volume": 28411903}, "trend_line": 6.909916, "activity_lines": {"activity_5": 6.784398, "activity_10": 6.775811, "activity_20": 6.861714, "activity_30": 6.86258}, "trend_signal": 0, "fair_value": 6.57523, "relative_strength": 3.648648, "rate_of_change": -0.572542205382501, "market_dynamics": -0.710523, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.783751, "high": 7.220474, "low": 6.725522, "close": 7.01667, "volume": 73884934}, "trend_line": 6.888241, "activity_lines": {"activity_5": 6.870449, "activity_10": 6.814278, "activity_20": 6.871096, "activity_30": 6.869468}, "trend_signal": 0, "fair_value": 6.585959, "relative_strength": 2.821815, "rate_of_change": -0.31367964530972753, "market_dynamics": -0.424223, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.987555, "high": 7.123424, "low": 6.93903, "close": 6.99726, "volume": 37555272}, "trend_line": 6.87886, "activity_lines": {"activity_5": 6.920915, "activity_10": 6.849568, "activity_20": 6.877473, "activity_30": 6.876501}, "trend_signal": 0, "fair_value": 6.596194, "relative_strength": 4.597396, "rate_of_change": -0.13618861477116462, "market_dynamics": -0.176122, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.968145, "high": 7.123424, "low": 6.754636, "close": 7.084605, "volume": 47842940}, "trend_line": 6.870125, "activity_lines": {"activity_5": 6.989496, "activity_10": 6.899152, "activity_20": 6.892262, "activity_30": 6.889775}, "trend_signal": 1, "fair_value": 6.607051, "relative_strength": 5.820617, "rate_of_change": -0.12698325013157127, "market_dynamics": 0.057852, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.11372, "high": 7.249588, "low": 7.006964, "close": 7.094309, "volume": 41829928}, "trend_line": 6.86042, "activity_lines": {"activity_5": 7.038668, "activity_10": 6.945736, "activity_20": 6.907975, "activity_30": 6.904239}, "trend_signal": 1, "fair_value": 6.616863, "relative_strength": 6.910857, "rate_of_change": -0.14126380524370966, "market_dynamics": 0.450004, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.123425, "high": 7.230178, "low": 7.01667, "close": 7.133803, "volume": 39648963}, "trend_line": 6.862384, "activity_lines": {"activity_5": 7.087417, "activity_10": 6.994736, "activity_20": 6.926663, "activity_30": 6.921876}, "trend_signal": 1, "fair_value": 6.627113, "relative_strength": 5.211556, "rate_of_change": 0.028627984875549725, "market_dynamics": 0.502394, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.153483, "high": 7.192842, "low": 6.789413, "close": 6.818932, "volume": 39638537}, "trend_line": 6.869056, "activity_lines": {"activity_5": 7.005285, "activity_10": 6.977828, "activity_20": 6.915592, "activity_30": 6.919073}, "trend_signal": 1, "fair_value": 6.634114, "relative_strength": 2.665232, "rate_of_change": 0.09722568716644261, "market_dynamics": 0.513022, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.818932, "high": 7.025566, "low": 6.720535, "close": 6.848451, "volume": 34787352}, "trend_line": 6.887387, "activity_lines": {"activity_5": 6.946174, "activity_10": 6.961942, "activity_20": 6.909336, "activity_30": 6.917744}, "trend_signal": 1, "fair_value": 6.638907, "relative_strength": 0.012459, "rate_of_change": 0.26686345256176053, "market_dynamics": 0.426608, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85829, "high": 6.937009, "low": 6.710695, "close": 6.769733, "volume": 30423709}, "trend_line": 6.902125, "activity_lines": {"activity_5": 6.870745, "activity_10": 6.93145, "activity_20": 6.896431, "activity_30": 6.910153}, "trend_signal": 0, "fair_value": 6.644855, "relative_strength": -2.593758, "rate_of_change": 0.21398536193769094, "market_dynamics": 0.241566, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.740214, "high": 6.799252, "low": 6.454862, "close": 6.454862, "volume": 28148554}, "trend_line": 6.901837, "activity_lines": {"activity_5": 6.711351, "activity_10": 6.843258, "activity_20": 6.854714, "activity_30": 6.881297}, "trend_signal": 0, "fair_value": 6.64774, "relative_strength": -3.644646, "rate_of_change": -0.004172627994992845, "market_dynamics": -0.15788, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.445022, "high": 6.53358, "low": 6.258067, "close": 6.395823, "volume": 27849494}, "trend_line": 6.899258, "activity_lines": {"activity_5": 6.574906, "activity_10": 6.752252, "activity_20": 6.810419, "activity_30": 6.848651}, "trend_signal": 0, "fair_value": 6.648032, "relative_strength": -1.571873, "rate_of_change": -0.03736686334378478, "market_dynamics": -0.463107, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.395823, "high": 6.5139, "low": 5.972716, "close": 6.002234, "volume": 35375297}, "trend_line": 6.873531, "activity_lines": {"activity_5": 6.356464, "activity_10": 6.596032, "activity_20": 6.731272, "activity_30": 6.790779}, "trend_signal": 0, "fair_value": 6.641866, "relative_strength": -4.70981, "rate_of_change": -0.37289517220547247, "market_dynamics": -0.843472, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.307266, "high": 6.376144, "low": 6.041593, "close": 6.248228, "volume": 30342155}, "trend_line": 6.847916, "activity_lines": {"activity_5": 6.274467, "activity_10": 6.502982, "activity_20": 6.680477, "activity_30": 6.750437}, "trend_signal": 0, "fair_value": 6.6374, "relative_strength": -4.085921, "rate_of_change": -0.3726614457692875, "market_dynamics": -1.14408, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.307266, "high": 8.186653, "low": 6.218709, "close": 8.186653, "volume": 317938664}, "trend_line": 6.884651, "activity_lines": {"activity_5": 6.878626, "activity_10": 6.775992, "activity_20": 6.817444, "activity_30": 6.836807}, "trend_signal": 0, "fair_value": 6.646652, "relative_strength": 27.123664, "rate_of_change": 0.5364405754977162, "market_dynamics": -0.564713, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.934473, "high": 9.003351, "low": 7.21252, "close": 7.507713, "volume": 415227569}, "trend_line": 6.903931, "activity_lines": {"activity_5": 7.16201, "activity_10": 6.905521, "activity_20": 6.883255, "activity_30": 6.877004}, "trend_signal": 0, "fair_value": 6.654256, "relative_strength": 17.74977, "rate_of_change": 0.28004324402210345, "market_dynamics": 0.046874, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.438834, "high": 7.94066, "low": 7.143643, "close": 7.517552, "volume": 176067292}, "trend_line": 6.915127, "activity_lines": {"activity_5": 7.378484, "activity_10": 7.029323, "activity_20": 6.946786, "activity_30": 6.916593}, "trend_signal": 1, "fair_value": 6.662477, "relative_strength": 17.142698, "rate_of_change": 0.16216848053666794, "market_dynamics": 0.651933, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.60611, "high": 8.265371, "low": 7.389636, "close": 7.753706, "volume": 261714788}, "trend_line": 6.932255, "activity_lines": {"activity_5": 7.598894, "activity_10": 7.189084, "activity_20": 7.028713, "activity_30": 6.970695}, "trend_signal": 1, "fair_value": 6.674548, "relative_strength": 21.260916, "rate_of_change": 0.24768887107929596, "market_dynamics": 1.336672, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.832424, "high": 8.609762, "low": 7.832424, "close": 8.472006, "volume": 242096366}, "trend_line": 6.980443, "activity_lines": {"activity_5": 7.941973, "activity_10": 7.46245, "activity_20": 7.17346, "activity_30": 7.070033}, "trend_signal": 1, "fair_value": 6.692392, "relative_strength": 32.50694, "rate_of_change": 0.6951273431228447, "market_dynamics": 1.411547, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.609763, "high": 9.229666, "low": 8.029218, "close": 8.068577, "volume": 278185360}, "trend_line": 7.015506, "activity_lines": {"activity_5": 8.002323, "activity_10": 7.632945, "activity_20": 7.271978, "activity_30": 7.140236}, "trend_signal": 1, "fair_value": 6.708511, "relative_strength": 31.99133, "rate_of_change": 0.5023033638409492, "market_dynamics": 1.42797, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.039058, "high": 9.003351, "low": 7.655309, "close": 8.511365, "volume": 259291099}, "trend_line": 7.062741, "activity_lines": {"activity_5": 8.218141, "activity_10": 7.860333, "activity_20": 7.406362, "activity_30": 7.236743}, "trend_signal": 1, "fair_value": 6.7263, "relative_strength": 35.767035, "rate_of_change": 0.6732942712899068, "market_dynamics": 1.533831, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.36377, "high": 8.68848, "low": 8.048898, "close": 8.186653, "volume": 148910547}, "trend_line": 7.104005, "activity_lines": {"activity_5": 8.258812, "activity_10": 7.99129, "activity_20": 7.502103, "activity_30": 7.309253}, "trend_signal": 1, "fair_value": 6.741516, "relative_strength": 28.92451, "rate_of_change": 0.5842490896947795, "market_dynamics": 1.425934, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.226013, "high": 8.934474, "low": 8.226013, "close": 8.472006, "volume": 192965225}, "trend_line": 7.151869, "activity_lines": {"activity_5": 8.349993, "activity_10": 8.14157, "activity_20": 7.618156, "activity_30": 7.397511}, "trend_signal": 1, "fair_value": 6.758561, "relative_strength": 31.31659, "rate_of_change": 0.6737607870489911, "market_dynamics": 1.270589, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.531044, "high": 9.377261, "low": 8.403127, "close": 8.934473, "volume": 250861564}, "trend_line": 7.219355, "activity_lines": {"activity_5": 8.547444, "activity_10": 8.331029, "activity_20": 7.771322, "activity_30": 7.512518}, "trend_signal": 1, "fair_value": 6.779123, "relative_strength": 37.708424, "rate_of_change": 0.9436134806160543, "market_dynamics": 1.260774, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.885274, "high": 9.05255, "low": 7.980019, "close": 8.068577, "volume": 154664202}, "trend_line": 7.260888, "activity_lines": {"activity_5": 8.425431, "activity_10": 8.314212, "activity_20": 7.832798, "activity_30": 7.567306}, "trend_signal": 1, "fair_value": 6.793582, "relative_strength": 25.644119, "rate_of_change": 0.5753007020710212, "market_dynamics": 1.026168, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.088257, "high": 9.06239, "low": 8.019378, "close": 9.06239, "volume": 216872308}, "trend_line": 7.335225, "activity_lines": {"activity_5": 8.634689, "activity_10": 8.480235, "activity_20": 7.984237, "activity_30": 7.683532}, "trend_signal": 1, "fair_value": 6.814411, "relative_strength": 41.672521, "rate_of_change": 1.0238003946624816, "market_dynamics": 1.061555, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.013192, "high": 9.07223, "low": 7.714347, "close": 7.734027, "volume": 161633257}, "trend_line": 7.371107, "activity_lines": {"activity_5": 8.364425, "activity_10": 8.376471, "activity_20": 7.999793, "activity_30": 7.709261}, "trend_signal": 1, "fair_value": 6.827218, "relative_strength": 22.529012, "rate_of_change": 0.4891738153908021, "market_dynamics": 0.788445, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.773385, "high": 8.166974, "low": 7.753706, "close": 7.822584, "volume": 91922185}, "trend_line": 7.412528, "activity_lines": {"activity_5": 8.153855, "activity_10": 8.284872, "activity_20": 8.020925, "activity_30": 7.738389}, "trend_signal": 1, "fair_value": 6.841575, "relative_strength": 25.517969, "rate_of_change": 0.5619373046680737, "market_dynamics": 0.35127, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.812744, "high": 8.029218, "low": 7.547072, "close": 7.576591, "volume": 39790416}, "trend_line": 7.437338, "activity_lines": {"activity_5": 7.904582, "activity_10": 8.147295, "activity_20": 8.01385, "activity_30": 7.748974}, "trend_signal": 1, "fair_value": 6.854725, "relative_strength": 22.997646, "rate_of_change": 0.3347036260773592, "market_dynamics": -0.031188, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.576591, "high": 7.576591, "low": 7.576591, "close": 7.576591, "volume": 0}, "trend_line": 7.46506, "activity_lines": {"activity_5": 7.745834, "activity_10": 8.025998, "activity_20": 8.003307, "activity_30": 7.757958}, "trend_signal": 1, "fair_value": 6.866522, "relative_strength": 18.366114, "rate_of_change": 0.37274089196968985, "market_dynamics": -0.551993, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.576591, "high": 8.33425, "low": 7.576591, "close": 8.048898, "volume": 97399466}, "trend_line": 7.503673, "activity_lines": {"activity_5": 7.777321, "activity_10": 7.99952, "activity_20": 8.033904, "activity_30": 7.795625}, "trend_signal": 1, "fair_value": 6.881654, "relative_strength": 30.248867, "rate_of_change": 0.5172496939073469, "market_dynamics": -0.69644, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.812744, "high": 7.920982, "low": 7.015727, "close": 7.63563, "volume": 142230539}, "trend_line": 7.533363, "activity_lines": {"activity_5": 7.738619, "activity_10": 7.906311, "activity_20": 8.017551, "activity_30": 7.804138}, "trend_signal": 1, "fair_value": 6.894321, "relative_strength": 24.244885, "rate_of_change": 0.3956728924621255, "market_dynamics": -0.781955, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.63563, "high": 8.501525, "low": 7.507713, "close": 8.245692, "volume": 153837408}, "trend_line": 7.574331, "activity_lines": {"activity_5": 7.90983, "activity_10": 7.934041, "activity_20": 8.053396, "activity_30": 7.850095}, "trend_signal": 1, "fair_value": 6.910099, "relative_strength": 35.951271, "rate_of_change": 0.5438208672541113, "market_dynamics": -0.643852, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.176815, "high": 8.914794, "low": 7.763546, "close": 8.599922, "volume": 160052691}, "trend_line": 7.627753, "activity_lines": {"activity_5": 8.17091, "activity_10": 8.030292, "activity_20": 8.112294, "activity_30": 7.916262}, "trend_signal": 1, "fair_value": 6.927165, "relative_strength": 40.532859, "rate_of_change": 0.7053032142376706, "market_dynamics": -0.417803, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.560563, "high": 8.904954, "low": 7.25188, "close": 7.448675, "volume": 107560317}, "trend_line": 7.639889, "activity_lines": {"activity_5": 7.98002, "activity_10": 7.923307, "activity_20": 8.05035, "activity_30": 7.904708}, "trend_signal": 1, "fair_value": 6.937219, "relative_strength": 31.099257, "rate_of_change": 0.15910321165354888, "market_dynamics": -0.505611, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.350277, "high": 8.245692, "low": 6.199029, "close": 7.743866, "volume": 122889887}, "trend_line": 7.66154, "activity_lines": {"activity_5": 7.896054, "activity_10": 7.881265, "activity_20": 8.020035, "activity_30": 7.911417}, "trend_signal": 1, "fair_value": 6.94892, "relative_strength": 23.480624, "rate_of_change": 0.28339416973203957, "market_dynamics": -0.48214, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.773385, "high": 8.678641, "low": 7.734026, "close": 8.560564, "volume": 121220500}, "trend_line": 7.709099, "activity_lines": {"activity_5": 8.104656, "activity_10": 8.011686, "activity_20": 8.066375, "activity_30": 7.969418}, "trend_signal": 1, "fair_value": 6.966287, "relative_strength": 31.505028, "rate_of_change": 0.6207498753514382, "market_dynamics": -0.404994, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.629442, "high": 10.203798, "low": 8.422808, "close": 9.820048, "volume": 207120067}, "trend_line": 7.809136, "activity_lines": {"activity_5": 8.671424, "activity_10": 8.356076, "activity_20": 8.2277, "activity_30": 8.105608}, "trend_signal": 1, "fair_value": 6.995539, "relative_strength": 43.286385, "rate_of_change": 1.2976484022322126, "market_dynamics": -0.165612, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.869248, "high": 13.008122, "low": 9.761011, "close": 11.010655, "volume": 545881431}, "trend_line": 7.947876, "activity_lines": {"activity_5": 9.530104, "activity_10": 8.880623, "activity_20": 8.492576, "activity_30": 8.312158}, "trend_signal": 1, "fair_value": 7.034268, "relative_strength": 59.397149, "rate_of_change": 1.7766370056815546, "market_dynamics": 0.476633, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.902419, "high": 12.093026, "low": 10.656425, "close": 11.423923, "volume": 357300906}, "trend_line": 8.103016, "activity_lines": {"activity_5": 10.365825, "activity_10": 9.417872, "activity_20": 8.784722, "activity_30": 8.536419}, "trend_signal": 1, "fair_value": 7.073802, "relative_strength": 58.795058, "rate_of_change": 1.9519680478155457, "market_dynamics": 1.064479, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.414085, "high": 15.22206, "low": 11.414085, "close": 13.155716, "volume": 552131792}, "trend_line": 8.326378, "activity_lines": {"activity_5": 11.513793, "activity_10": 10.200041, "activity_20": 9.225823, "activity_30": 8.8624}, "trend_signal": 1, "fair_value": 7.122838, "relative_strength": 80.243687, "rate_of_change": 2.756529173828607, "market_dynamics": 1.554769, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.958922, "high": 13.460749, "low": 11.492803, "close": 12.890044, "volume": 414733806}, "trend_line": 8.542852, "activity_lines": {"activity_5": 12.212414, "activity_10": 10.841054, "activity_20": 9.619506, "activity_30": 9.15683}, "trend_signal": 1, "fair_value": 7.171032, "relative_strength": 76.368659, "rate_of_change": 2.599857945435576, "market_dynamics": 1.768588, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.978602, "high": 14.001933, "low": 11.984789, "close": 12.565333, "volume": 251897169}, "trend_line": 8.761622, "activity_lines": {"activity_5": 12.514166, "activity_10": 11.327495, "activity_20": 9.959866, "activity_30": 9.416345}, "trend_signal": 1, "fair_value": 7.216161, "relative_strength": 66.424228, "rate_of_change": 2.5608543844608245, "market_dynamics": 1.690299, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.398059, "high": 12.585013, "low": 11.020496, "close": 11.069695, "volume": 235208962}, "trend_line": 8.922338, "activity_lines": {"activity_5": 12.134353, "activity_10": 11.463462, "activity_20": 10.138294, "activity_30": 9.565253}, "trend_signal": 1, "fair_value": 7.253424, "relative_strength": 49.438841, "rate_of_change": 1.8343178922806846, "market_dynamics": 1.437097, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.020495, "high": 12.575173, "low": 10.292356, "close": 12.3587, "volume": 324457647}, "trend_line": 9.061406, "activity_lines": {"activity_5": 12.180272, "activity_10": 11.788889, "activity_20": 10.429315, "activity_30": 9.786953}, "trend_signal": 1, "fair_value": 7.299442, "relative_strength": 63.013798, "rate_of_change": 1.558649761979427, "market_dynamics": 1.226023, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.791647, "high": 15.084304, "low": 12.004469, "close": 13.667383, "volume": 623592738}, "trend_line": 9.266728, "activity_lines": {"activity_5": 12.600101, "activity_10": 12.262985, "activity_20": 10.824545, "activity_30": 10.084113}, "trend_signal": 1, "fair_value": 7.351451, "relative_strength": 73.260587, "rate_of_change": 2.2658956016318075, "market_dynamics": 1.179068, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.391869, "high": 13.578825, "low": 12.339019, "close": 12.486614, "volume": 213062252}, "trend_line": 9.432363, "activity_lines": {"activity_5": 12.592228, "activity_10": 12.414696, "activity_20": 11.085391, "activity_30": 10.291848}, "trend_signal": 1, "fair_value": 7.396259, "relative_strength": 53.751203, "rate_of_change": 1.7874162271731724, "market_dynamics": 0.98336, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.722769, "high": 13.529627, "low": 12.230782, "close": 12.388218, "volume": 306864582}, "trend_line": 9.586847, "activity_lines": {"activity_5": 12.578453, "activity_10": 12.477133, "activity_20": 11.314235, "activity_30": 10.482548}, "trend_signal": 1, "fair_value": 7.441052, "relative_strength": 48.027402, "rate_of_change": 1.6378080444953196, "market_dynamics": 0.938422, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.289821, "high": 13.254115, "low": 11.709276, "close": 12.978601, "volume": 295374280}, "trend_line": 9.737067, "activity_lines": {"activity_5": 12.773279, "activity_10": 12.600219, "activity_20": 11.577565, "activity_30": 10.701371}, "trend_signal": 1, "fair_value": 7.488338, "relative_strength": 52.896105, "rate_of_change": 1.5669385356833079, "market_dynamics": 0.86272, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.840846, "high": 13.480427, "low": 12.033987, "close": 12.201263, "volume": 307068387}, "trend_line": 9.874823, "activity_lines": {"activity_5": 12.581732, "activity_10": 12.54619, "activity_20": 11.741138, "activity_30": 10.860351}, "trend_signal": 1, "fair_value": 7.528673, "relative_strength": 45.847499, "rate_of_change": 1.4147586742496436, "market_dynamics": 0.523493, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.984789, "high": 12.142225, "low": 10.272676, "close": 10.617066, "volume": 227550841}, "trend_line": 9.945013, "activity_lines": {"activity_5": 11.872616, "activity_10": 12.189992, "activity_20": 11.731814, "activity_30": 10.908238}, "trend_signal": 1, "fair_value": 7.559038, "relative_strength": 26.309839, "rate_of_change": 0.7107975504978692, "market_dynamics": 0.200544, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.636747, "high": 11.266489, "low": 9.957805, "close": 10.213638, "volume": 192331652}, "trend_line": 10.012579, "activity_lines": {"activity_5": 11.232378, "activity_10": 11.8066, "activity_20": 11.671839, "activity_30": 10.925569}, "trend_signal": 1, "fair_value": 7.587063, "relative_strength": 21.672428, "rate_of_change": 0.6793957936505576, "market_dynamics": -0.196935, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.115241, "high": 10.577708, "low": 9.967645, "close": 10.390754, "volume": 99362032}, "trend_line": 10.076538, "activity_lines": {"activity_5": 10.80271, "activity_10": 11.504074, "activity_20": 11.616455, "activity_30": 10.949967}, "trend_signal": 1, "fair_value": 7.613825, "relative_strength": 22.538114, "rate_of_change": 0.6387864704987473, "market_dynamics": -0.658143, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.390754, "high": 10.813861, "low": 10.035463, "close": 10.114952, "volume": 120396778}, "trend_line": 10.115887, "activity_lines": {"activity_5": 10.414272, "activity_10": 11.190939, "activity_20": 11.52459, "activity_30": 10.952445}, "trend_signal": 1, "fair_value": 7.64134, "relative_strength": 20.510258, "rate_of_change": 0.39050118205281825, "market_dynamics": -0.999804, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.075208, "high": 10.124887, "low": 9.498914, "close": 9.936102, "volume": 89187688}, "trend_line": 10.178138, "activity_lines": {"activity_5": 10.157128, "activity_10": 10.862645, "activity_20": 11.408477, "activity_30": 10.940846}, "trend_signal": 0, "fair_value": 7.667093, "relative_strength": 20.0189, "rate_of_change": 0.6153785624532958, "market_dynamics": -1.131014, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.936102, "high": 9.995719, "low": 9.101469, "close": 9.369744, "volume": 71531549}, "trend_line": 10.188383, "activity_lines": {"activity_5": 9.862209, "activity_10": 10.475424, "activity_20": 11.226581, "activity_30": 10.888692}, "trend_signal": 0, "fair_value": 7.690409, "relative_strength": 14.127749, "rate_of_change": 0.10065691779772876, "market_dynamics": -1.196488, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.349872, "high": 9.826805, "low": 9.081597, "close": 9.707572, "volume": 76804874}, "trend_line": 10.254168, "activity_lines": {"activity_5": 9.763053, "activity_10": 10.227765, "activity_20": 11.069116, "activity_30": 10.857672}, "trend_signal": 0, "fair_value": 7.714656, "relative_strength": 15.061784, "rate_of_change": 0.6456863665215568, "market_dynamics": -1.208159, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.707572, "high": 9.816869, "low": 8.872939, "close": 9.071661, "volume": 69160989}, "trend_line": 10.295804, "activity_lines": {"activity_5": 9.485665, "activity_10": 9.915014, "activity_20": 10.845627, "activity_30": 10.781381}, "trend_signal": 0, "fair_value": 7.734023, "relative_strength": 6.143884, "rate_of_change": 0.40603976841417516, "market_dynamics": -1.216646, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.061725, "high": 9.270383, "low": 8.6146, "close": 9.061725, "volume": 73314370}, "trend_line": 10.345308, "activity_lines": {"activity_5": 9.292905, "activity_10": 9.660758, "activity_20": 10.624755, "activity_30": 10.701763}, "trend_signal": 0, "fair_value": 7.751474, "relative_strength": 8.907244, "rate_of_change": 0.4808172338944961, "market_dynamics": -1.22461, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.081597, "high": 11.913386, "low": 8.942492, "close": 11.188051, "volume": 353879466}, "trend_line": 10.46569, "activity_lines": {"activity_5": 9.879135, "activity_10": 9.864322, "activity_20": 10.615671, "activity_30": 10.756134}, "trend_signal": 0, "fair_value": 7.781876, "relative_strength": 33.353511, "rate_of_change": 1.1636386272888262, "market_dynamics": -0.927022, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.939649, "high": 11.406645, "low": 9.876485, "close": 9.886421, "volume": 256461442}, "trend_line": 10.526941, "activity_lines": {"activity_5": 9.948025, "activity_10": 9.849648, "activity_20": 10.483745, "activity_30": 10.718761}, "trend_signal": 0, "fair_value": 7.805354, "relative_strength": 18.776981, "rate_of_change": 0.5852552483400558, "market_dynamics": -0.766224, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.936102, "high": 10.015591, "low": 9.260447, "close": 9.280319, "volume": 114468100}, "trend_line": 10.581764, "activity_lines": {"activity_5": 9.780436, "activity_10": 9.738059, "activity_20": 10.309663, "activity_30": 10.638334}, "trend_signal": 0, "fair_value": 7.82223, "relative_strength": 10.984822, "rate_of_change": 0.5207875678223992, "market_dynamics": -0.720291, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.280319, "high": 9.419424, "low": 8.554983, "close": 8.823258, "volume": 95381704}, "trend_line": 10.601016, "activity_lines": {"activity_5": 9.488977, "activity_10": 9.560336, "activity_20": 10.109241, "activity_30": 10.524882}, "trend_signal": 0, "fair_value": 7.835559, "relative_strength": 6.698767, "rate_of_change": 0.18193563946426913, "market_dynamics": -0.735825, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.942492, "high": 9.101469, "low": 8.038306, "close": 8.654345, "volume": 143020884}, "trend_line": 10.60283, "activity_lines": {"activity_5": 9.157774, "activity_10": 9.380403, "activity_20": 9.910551, "activity_30": 10.39929}, "trend_signal": 0, "fair_value": 7.849842, "relative_strength": 1.745159, "rate_of_change": 0.017111567419588032, "market_dynamics": -1.00927, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.664281, "high": 8.684152, "low": 8.167476, "close": 8.246964, "volume": 99563450}, "trend_line": 10.62944, "activity_lines": {"activity_5": 8.717936, "activity_10": 9.152956, "activity_20": 9.684565, "activity_30": 10.247299}, "trend_signal": 0, "fair_value": 7.857253, "relative_strength": -1.234442, "rate_of_change": 0.25097073139906795, "market_dynamics": -1.142506, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.197284, "high": 8.376134, "low": 8.008498, "close": 8.008498, "volume": 59862800}, "trend_line": 10.638261, "activity_lines": {"activity_5": 8.394681, "activity_10": 8.912864, "activity_20": 9.455447, "activity_30": 10.078206}, "trend_signal": 0, "fair_value": 7.858256, "relative_strength": -3.058692, "rate_of_change": 0.08298649787758623, "market_dynamics": -1.164297, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.008498, "high": 8.227092, "low": 7.829648, "close": 8.078051, "volume": 39292100}, "trend_line": 10.622177, "activity_lines": {"activity_5": 8.219806, "activity_10": 8.710167, "activity_20": 9.259901, "activity_30": 9.913031}, "trend_signal": 0, "fair_value": 7.861435, "relative_strength": -3.691227, "rate_of_change": -0.15119012402496348, "market_dynamics": -1.10834, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.058178, "high": 9.608211, "low": 8.02837, "close": 9.42936, "volume": 140226286}, "trend_line": 10.609154, "activity_lines": {"activity_5": 8.575518, "activity_10": 8.782791, "activity_20": 9.214044, "activity_30": 9.836075}, "trend_signal": 0, "fair_value": 7.874017, "relative_strength": -5.032271, "rate_of_change": -0.12260198639130614, "market_dynamics": -0.831308, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.836741, "high": 10.353418, "low": 9.578403, "close": 10.293801, "volume": 58262421}, "trend_line": 10.585259, "activity_lines": {"activity_5": 9.178971, "activity_10": 9.006082, "activity_20": 9.264604, "activity_30": 9.81573}, "trend_signal": 0, "fair_value": 7.891954, "relative_strength": -6.729427, "rate_of_change": -0.2252300230536719, "market_dynamics": -0.506111, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.317221, "high": 11.327156, "low": 9.012044, "close": 9.141213, "volume": 196117525}, "trend_line": 10.509169, "activity_lines": {"activity_5": 9.28893, "activity_10": 8.997411, "activity_20": 9.218179, "activity_30": 9.722566}, "trend_signal": 0, "fair_value": 7.901701, "relative_strength": -13.53624, "rate_of_change": -0.7188298368514238, "market_dynamics": -0.16745, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.339935, "high": 12.499617, "low": 9.260447, "close": 11.744473, "volume": 579108911}, "trend_line": 10.462127, "activity_lines": {"activity_5": 10.207026, "activity_10": 9.499274, "activity_20": 9.434255, "activity_30": 9.802263}, "trend_signal": 0, "fair_value": 7.932211, "relative_strength": 7.328063, "rate_of_change": -0.44762816165578234, "market_dynamics": 0.469986, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.744473, "high": 13.264697, "low": 11.645112, "close": 12.360511, "volume": 484941589}, "trend_line": 10.444476, "activity_lines": {"activity_5": 11.081403, "activity_10": 10.079362, "activity_20": 9.703633, "activity_30": 9.924739}, "trend_signal": 0, "fair_value": 7.966547, "relative_strength": 9.529577, "rate_of_change": -0.16871330275383534, "market_dynamics": 0.879677, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.608913, "high": 14.864408, "low": 12.002811, "close": 12.837444, "volume": 593890508}, "trend_line": 10.453547, "activity_lines": {"activity_5": 11.829261, "activity_10": 10.690162, "activity_20": 10.00821, "activity_30": 10.079124}, "trend_signal": 0, "fair_value": 8.006286, "relative_strength": 14.802803, "rate_of_change": 0.08684973760292518, "market_dynamics": 1.227237, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.794153, "high": 14.24837, "low": 11.794153, "close": 13.791309, "volume": 406088802}, "trend_line": 10.544267, "activity_lines": {"activity_5": 12.667868, "activity_10": 11.401406, "activity_20": 10.39198, "activity_30": 10.294464}, "trend_signal": 0, "fair_value": 8.052202, "relative_strength": 14.694951, "rate_of_change": 0.8678394041754368, "market_dynamics": 1.523612, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.711821, "high": 14.268242, "low": 12.012748, "close": 12.022684, "volume": 310414667}, "trend_line": 10.533067, "activity_lines": {"activity_5": 12.683766, "activity_10": 11.697682, "activity_20": 10.589803, "activity_30": 10.389845}, "trend_signal": 0, "fair_value": 8.088695, "relative_strength": 3.328382, "rate_of_change": -0.10621885807708366, "market_dynamics": 1.405552, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.012748, "high": 19.355526, "low": 11.426518, "close": 19.355526, "volume": 566230008}, "trend_line": 10.722671, "activity_lines": {"activity_5": 14.951846, "activity_10": 13.258554, "activity_20": 11.476056, "activity_30": 10.959036}, "trend_signal": 1, "fair_value": 8.172441, "relative_strength": 68.424926, "rate_of_change": 1.8000834894527795, "market_dynamics": 1.466083, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.540765, "high": 21.293066, "low": 15.967316, "close": 16.364759, "volume": 995680596}, "trend_line": 10.851943, "activity_lines": {"activity_5": 15.715601, "activity_10": 14.069339, "activity_20": 12.029922, "activity_30": 11.323042}, "trend_signal": 1, "fair_value": 8.232877, "relative_strength": 38.33386, "rate_of_change": 1.2055951357642165, "market_dynamics": 1.486047, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.364759, "high": 17.020541, "low": 15.589744, "close": 15.887827, "volume": 545914576}, "trend_line": 10.968596, "activity_lines": {"activity_5": 16.053428, "activity_10": 14.642743, "activity_20": 12.506666, "activity_30": 11.647938}, "trend_signal": 1, "fair_value": 8.289391, "relative_strength": 30.847989, "rate_of_change": 1.0749503568162813, "market_dynamics": 1.460983, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.818274, "high": 18.252621, "low": 15.37115, "close": 16.503866, "volume": 581848153}, "trend_line": 11.086105, "activity_lines": {"activity_5": 16.393243, "activity_10": 15.210727, "activity_20": 13.009622, "activity_30": 12.005052}, "trend_signal": 1, "fair_value": 8.34337, "relative_strength": 35.22505, "rate_of_change": 1.0713221637482144, "market_dynamics": 1.575635, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.31508, "high": 18.153259, "low": 14.844536, "close": 15.182364, "volume": 517006864}, "trend_line": 11.185475, "activity_lines": {"activity_5": 16.111721, "activity_10": 15.425527, "activity_20": 13.351282, "activity_30": 12.269327}, "trend_signal": 1, "fair_value": 8.391595, "relative_strength": 23.934074, "rate_of_change": 0.8963472743583106, "market_dynamics": 1.370824, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1923, "high": 15.758657, "low": 14.317923, "close": 15.202236, "volume": 313807171}, "trend_line": 11.338314, "activity_lines": {"activity_5": 15.626176, "activity_10": 15.534102, "activity_20": 13.675814, "activity_30": 12.528472}, "trend_signal": 1, "fair_value": 8.440132, "relative_strength": 22.701165, "rate_of_change": 1.3664059863349582, "market_dynamics": 1.084486, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.420831, "high": 15.510255, "low": 12.757956, "close": 12.767892, "volume": 185708710}, "trend_line": 11.423456, "activity_lines": {"activity_5": 14.60607, "activity_10": 15.1372, "activity_20": 13.74319, "activity_30": 12.620703}, "trend_signal": 1, "fair_value": 8.4722, "relative_strength": 10.095197, "rate_of_change": 0.7509229326335413, "market_dynamics": 0.668759, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.817572, "high": 13.523034, "low": 12.459872, "close": 12.926869, "volume": 190298009}, "trend_line": 11.507993, "activity_lines": {"activity_5": 13.878748, "activity_10": 14.761796, "activity_20": 13.8091, "activity_30": 12.717698}, "trend_signal": 1, "fair_value": 8.501088, "relative_strength": 11.815915, "rate_of_change": 0.7400299874223788, "market_dynamics": 0.20739, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.678467, "high": 14.099328, "low": 12.479745, "close": 13.850925, "volume": 192394578}, "trend_line": 11.632526, "activity_lines": {"activity_5": 13.656841, "activity_10": 14.552776, "activity_20": 13.943474, "activity_30": 12.868855}, "trend_signal": 1, "fair_value": 8.536825, "relative_strength": 14.540819, "rate_of_change": 1.0821435153810013, "market_dynamics": -0.117288, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.049648, "high": 14.665686, "low": 13.731692, "close": 13.930415, "volume": 155564562}, "trend_line": 11.765669, "activity_lines": {"activity_5": 13.638293, "activity_10": 14.357125, "activity_20": 14.060672, "activity_30": 13.017105}, "trend_signal": 1, "fair_value": 8.570787, "relative_strength": 12.969749, "rate_of_change": 1.1445751335522523, "market_dynamics": -0.386033, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.059584, "high": 14.099328, "low": 13.503162, "close": 13.503162, "volume": 21131900}, "trend_line": 11.90345, "activity_lines": {"activity_5": 13.560792, "activity_10": 14.049106, "activity_20": 14.110116, "activity_30": 13.129202}, "trend_signal": 1, "fair_value": 8.59812, "relative_strength": 10.361743, "rate_of_change": 1.1710426325948706, "market_dynamics": -0.488821, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.701884, "high": 16.175975, "low": 13.602523, "close": 15.798402, "volume": 203554940}, "trend_line": 12.106478, "activity_lines": {"activity_5": 14.361641, "activity_10": 14.26481, "activity_20": 14.351989, "activity_30": 13.380489}, "trend_signal": 1, "fair_value": 8.643315, "relative_strength": 22.87757, "rate_of_change": 1.705623159672194, "market_dynamics": -0.450138, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.69904, "high": 17.35837, "low": 15.500319, "close": 16.662844, "volume": 422652090}, "trend_line": 12.359517, "activity_lines": {"activity_5": 15.248605, "activity_10": 14.647982, "activity_20": 14.639427, "activity_30": 13.674448}, "trend_signal": 1, "fair_value": 8.694854, "relative_strength": 26.168176, "rate_of_change": 2.0901124175007886, "market_dynamics": -0.360544, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.016997, "high": 16.801948, "low": 15.341341, "close": 16.493929, "volume": 308737954}, "trend_line": 12.607257, "activity_lines": {"activity_5": 15.830198, "activity_10": 14.986352, "activity_20": 14.876332, "activity_30": 13.941184}, "trend_signal": 1, "fair_value": 8.748028, "relative_strength": 21.085314, "rate_of_change": 2.004447261167247, "market_dynamics": -0.23372, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.513803, "high": 18.471213, "low": 16.275334, "close": 17.884983, "volume": 642983530}, "trend_line": 12.830488, "activity_lines": {"activity_5": 16.699275, "activity_10": 15.577821, "activity_20": 15.216194, "activity_30": 14.281683}, "trend_signal": 1, "fair_value": 8.813886, "relative_strength": 34.653888, "rate_of_change": 1.770654790332268, "market_dynamics": -0.014312, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.785622, "high": 20.965176, "low": 17.388178, "close": 19.96163, "volume": 623895607}, "trend_line": 13.166329, "activity_lines": {"activity_5": 17.996931, "activity_10": 16.497723, "activity_20": 15.712195, "activity_30": 14.741756}, "trend_signal": 1, "fair_value": 8.895094, "relative_strength": 45.577768, "rate_of_change": 2.6175231994293475, "market_dynamics": 0.318722, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.643674, "high": 20.667091, "low": 16.77214, "close": 17.25901, "volume": 443378851}, "trend_line": 13.432285, "activity_lines": {"activity_5": 17.963148, "activity_10": 16.839706, "activity_20": 15.911674, "activity_30": 15.0058}, "trend_signal": 1, "fair_value": 8.958915, "relative_strength": 23.603778, "rate_of_change": 2.019970790643322, "market_dynamics": 0.396741, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.229201, "high": 18.183066, "low": 16.513802, "close": 16.513802, "volume": 219171812}, "trend_line": 13.688636, "activity_lines": {"activity_5": 17.583589, "activity_10": 16.96454, "activity_20": 16.016855, "activity_30": 15.204608}, "trend_signal": 1, "fair_value": 9.018022, "relative_strength": 21.173085, "rate_of_change": 1.9084690356108467, "market_dynamics": 0.358579, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.513802, "high": 16.662844, "low": 15.708978, "close": 15.738786, "volume": 164964368}, "trend_line": 13.924785, "activity_lines": {"activity_5": 16.955627, "activity_10": 16.883244, "activity_20": 16.030718, "activity_30": 15.336876}, "trend_signal": 1, "fair_value": 9.07321, "relative_strength": 16.162373, "rate_of_change": 1.7251463184498388, "market_dynamics": 0.239689, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.126293, "high": 16.394568, "low": 15.381085, "close": 15.490383, "volume": 107640221}, "trend_line": 14.166232, "activity_lines": {"activity_5": 16.295208, "activity_10": 16.72246, "activity_20": 16.01165, "activity_30": 15.437882}, "trend_signal": 1, "fair_value": 9.12835, "relative_strength": 16.681171, "rate_of_change": 1.7339370051315035, "market_dynamics": -0.160619, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.999968, "high": 14.88428, "low": 12.529424, "close": 14.665687, "volume": 188476660}, "trend_line": 14.388138, "activity_lines": {"activity_5": 15.519529, "activity_10": 16.383368, "activity_20": 15.897527, "activity_30": 15.470105}, "trend_signal": 1, "fair_value": 9.179007, "relative_strength": 15.92929, "rate_of_change": 1.5664433562855586, "market_dynamics": -0.365805, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.904153, "high": 15.102875, "low": 14.37754, "close": 14.526581, "volume": 116733567}, "trend_line": 14.603089, "activity_lines": {"activity_5": 15.050545, "activity_10": 15.997847, "activity_20": 15.792488, "activity_30": 15.479037}, "trend_signal": 1, "fair_value": 9.229759, "relative_strength": 15.185504, "rate_of_change": 1.4939459157258639, "market_dynamics": -0.531061, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.88428, "high": 16.424377, "low": 14.715367, "close": 15.500319, "volume": 210588112}, "trend_line": 14.805454, "activity_lines": {"activity_5": 15.088302, "activity_10": 15.812494, "activity_20": 15.788939, "activity_30": 15.536923}, "trend_signal": 1, "fair_value": 9.288113, "relative_strength": 21.013869, "rate_of_change": 1.3857684494013462, "market_dynamics": -0.594856, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.500319, "high": 15.500319, "low": 14.506709, "close": 14.993578, "volume": 68323089}, "trend_line": 14.962114, "activity_lines": {"activity_5": 15.024711, "activity_10": 15.556142, "activity_20": 15.738975, "activity_30": 15.54906}, "trend_signal": 1, "fair_value": 9.344329, "relative_strength": 16.892351, "rate_of_change": 1.0581235806750706, "market_dynamics": -0.696597, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.053194, "high": 16.156102, "low": 15.01345, "close": 15.748722, "volume": 138084977}, "trend_line": 15.182364, "activity_lines": {"activity_5": 15.262515, "activity_10": 15.464369, "activity_20": 15.768121, "activity_30": 15.599808}, "trend_signal": 1, "fair_value": 9.407178, "relative_strength": 19.52678, "rate_of_change": 1.4720513424774069, "market_dynamics": -0.728259, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.937508, "high": 17.884984, "low": 15.808337, "close": 16.007061, "volume": 280231183}, "trend_line": 15.32445, "activity_lines": {"activity_5": 15.56921, "activity_10": 15.458407, "activity_20": 15.819174, "activity_30": 15.653015}, "trend_signal": 1, "fair_value": 9.473103, "relative_strength": 20.438012, "rate_of_change": 0.935862162177121, "market_dynamics": -0.685953, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.947443, "high": 16.533673, "low": 15.579808, "close": 15.59968, "volume": 136418349}, "trend_line": 15.432423, "activity_lines": {"activity_5": 15.650686, "activity_10": 15.450277, "activity_20": 15.827596, "activity_30": 15.670771}, "trend_signal": 1, "fair_value": 9.538454, "relative_strength": 17.495559, "rate_of_change": 0.7045799359846483, "market_dynamics": -0.822932, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.470511, "high": 16.49393, "low": 15.003514, "close": 16.245527, "volume": 139319045}, "trend_line": 15.546025, "activity_lines": {"activity_5": 15.875904, "activity_10": 15.589744, "activity_20": 15.884042, "activity_30": 15.72323}, "trend_signal": 1, "fair_value": 9.607266, "relative_strength": 22.607217, "rate_of_change": 0.7361254937089283, "market_dynamics": -0.766771, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.374696, "high": 16.682716, "low": 15.748722, "close": 15.768594, "volume": 109699404}, "trend_line": 15.611935, "activity_lines": {"activity_5": 15.892464, "activity_10": 15.647374, "activity_20": 15.879263, "activity_30": 15.737589}, "trend_signal": 1, "fair_value": 9.668142, "relative_strength": 16.579945, "rate_of_change": 0.42396689829072437, "market_dynamics": -0.874597, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.768594, "high": 15.987188, "low": 15.22, "close": 15.26, "volume": 78978044}, "trend_line": 15.719845, "activity_lines": {"activity_5": 15.687825, "activity_10": 15.611989, "activity_20": 15.816915, "activity_30": 15.714884}, "trend_signal": 0, "fair_value": 9.725078, "relative_strength": 12.877827, "rate_of_change": 0.691201955427041, "market_dynamics": -1.015115, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.24, "high": 15.5, "low": 14.52, "close": 14.55, "volume": 63670110}, "trend_line": 15.559661, "activity_lines": {"activity_5": 15.279101, "activity_10": 15.451703, "activity_20": 15.680617, "activity_30": 15.63941}, "trend_signal": 0, "fair_value": 9.776908, "relative_strength": 8.357419, "rate_of_change": -1.0189922356104606, "market_dynamics": -1.109423, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.44, "high": 15.95, "low": 14.38, "close": 15.24, "volume": 97705701}, "trend_line": 15.522169, "activity_lines": {"activity_5": 15.197514, "activity_10": 15.418975, "activity_20": 15.605048, "activity_30": 15.618786}, "trend_signal": 0, "fair_value": 9.830937, "relative_strength": 8.872322, "rate_of_change": -0.24095640644099062, "market_dynamics": -1.16451, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.31, "high": 15.65, "low": 14.94, "close": 15.06, "volume": 93440911}, "trend_line": 15.494575, "activity_lines": {"activity_5": 15.079906, "activity_10": 15.340548, "activity_20": 15.514995, "activity_30": 15.588969}, "trend_signal": 0, "fair_value": 9.884182, "relative_strength": 5.71742, "rate_of_change": -0.17777154726250283, "market_dynamics": -1.131673, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.06, "high": 15.39, "low": 14.79, "close": 15.05, "volume": 71772895}, "trend_line": 15.446113, "activity_lines": {"activity_5": 15.038, "activity_10": 15.268308, "activity_20": 15.431622, "activity_30": 15.560287}, "trend_signal": 0, "fair_value": 9.939037, "relative_strength": 3.341397, "rate_of_change": -0.3127675331527254, "market_dynamics": -1.069392, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.7, "close": 15.23, "volume": 71897501}, "trend_line": 15.447701, "activity_lines": {"activity_5": 15.104, "activity_10": 15.227771, "activity_20": 15.372268, "activity_30": 15.546344}, "trend_signal": 0, "fair_value": 9.993242, "relative_strength": 1.94875, "rate_of_change": 0.010280903681074474, "market_dynamics": -0.868034, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.21, "high": 15.63, "low": 15.11, "close": 15.2, "volume": 90417473}, "trend_line": 15.447626, "activity_lines": {"activity_5": 15.162, "activity_10": 15.191209, "activity_20": 15.3227, "activity_30": 15.530363}, "trend_signal": 0, "fair_value": 10.048375, "relative_strength": -0.99587, "rate_of_change": -0.0004855091382252504, "market_dynamics": -0.784779, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2, "high": 16.99, "low": 15.14, "close": 16.57, "volume": 269977935}, "trend_line": 15.574363, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.418413, "activity_20": 15.426282, "activity_30": 15.602775}, "trend_signal": 0, "fair_value": 10.113222, "relative_strength": 9.358499, "rate_of_change": 0.820430271939522, "market_dynamics": -0.361312, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.33, "high": 17.879999, "low": 16.309999, "close": 17.709999, "volume": 291285532}, "trend_line": 15.733801, "activity_lines": {"activity_5": 16.396, "activity_10": 15.835247, "activity_20": 15.641716, "activity_30": 15.740558}, "trend_signal": 0, "fair_value": 10.187866, "relative_strength": 14.777543, "rate_of_change": 1.0237208417448582, "market_dynamics": 0.216167, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.700001, "high": 17.77, "low": 16.639999, "close": 17.5, "volume": 201805562}, "trend_line": 15.855436, "activity_lines": {"activity_5": 16.912, "activity_10": 16.187273, "activity_20": 15.831455, "activity_30": 15.854506}, "trend_signal": 0, "fair_value": 10.258613, "relative_strength": 7.896309, "rate_of_change": 0.7730808340591031, "market_dynamics": 0.664293, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.77, "high": 18.540001, "low": 17.34, "close": 17.549999, "volume": 184418944}, "trend_line": 15.976089, "activity_lines": {"activity_5": 17.281333, "activity_10": 16.516909, "activity_20": 16.017568, "activity_30": 15.963833}, "trend_signal": 0, "fair_value": 10.329618, "relative_strength": 2.961193, "rate_of_change": 0.7609566838780139, "market_dynamics": 1.073552, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.559999, "high": 18.959999, "low": 17.280001, "close": 17.889999, "volume": 217528307}, "trend_line": 16.122317, "activity_lines": {"activity_5": 17.609333, "activity_10": 16.866727, "activity_20": 16.226255, "activity_30": 16.087311}, "trend_signal": 0, "fair_value": 10.402491, "relative_strength": 0.062212, "rate_of_change": 0.9152928479554597, "market_dynamics": 1.190274, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.889999, "high": 18.23, "low": 15.54, "close": 15.94, "volume": 163524238}, "trend_line": 16.127037, "activity_lines": {"activity_5": 17.107999, "activity_10": 16.801272, "activity_20": 16.233874, "activity_30": 16.075548}, "trend_signal": 0, "fair_value": 10.459443, "relative_strength": -10.404812, "rate_of_change": 0.029276189024210975, "market_dynamics": 0.891781, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98, "high": 16.32, "low": 15.35, "close": 15.82, "volume": 126955988}, "trend_line": 16.098942, "activity_lines": {"activity_5": 16.608666, "activity_10": 16.701272, "activity_20": 16.223334, "activity_30": 16.055739}, "trend_signal": 0, "fair_value": 10.516808, "relative_strength": -13.634031, "rate_of_change": -0.17421055089041107, "market_dynamics": 0.600829, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 16.030001, "low": 15.46, "close": 15.55, "volume": 104176952}, "trend_line": 16.067478, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.538363, "activity_20": 16.185557, "activity_30": 16.020324}, "trend_signal": 0, "fair_value": 10.570078, "relative_strength": -16.276074, "rate_of_change": -0.1954414147215371, "market_dynamics": 0.267592, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 17.049999, "low": 15.6, "close": 16.030001, "volume": 196788816}, "trend_line": 16.005645, "activity_lines": {"activity_5": 15.972, "activity_10": 16.453636, "activity_20": 16.190845, "activity_30": 16.017906}, "trend_signal": 0, "fair_value": 10.625803, "relative_strength": -14.850745, "rate_of_change": -0.38483326381402244, "market_dynamics": 0.011099, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.67, "close": 15.99, "volume": 38073539}, "trend_line": 15.873258, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.347091, "activity_20": 16.190983, "activity_30": 16.016897}, "trend_signal": 1, "fair_value": 10.679841, "relative_strength": -17.285233, "rate_of_change": -0.8271269292802718, "market_dynamics": -0.140798, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.99, "close": 16.23, "volume": 36775042}, "trend_line": 15.838957, "activity_lines": {"activity_5": 16.008, "activity_10": 16.269818, "activity_20": 16.21406, "activity_30": 16.039912}, "trend_signal": 1, "fair_value": 10.736101, "relative_strength": -15.317619, "rate_of_change": -0.21609300371731657, "market_dynamics": -0.221584, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.7, "high": 16.879999, "low": 15.15, "close": 15.22, "volume": 118629479}, "trend_line": 15.795831, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.015091, "activity_20": 16.137946, "activity_30": 15.999979}, "trend_signal": 0, "fair_value": 10.783585, "relative_strength": -16.48973, "rate_of_change": -0.27227802941823054, "market_dynamics": -0.354256, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.93, "low": 15.05, "close": 15.51, "volume": 82661944}, "trend_line": 15.788204, "activity_lines": {"activity_5": 15.675333, "activity_10": 15.858364, "activity_20": 16.094333, "activity_30": 15.981539}, "trend_signal": 0, "fair_value": 10.838092, "relative_strength": -18.745848, "rate_of_change": -0.04828489238710761, "market_dynamics": -0.637219, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.08, "close": 15.32, "volume": 100580122}, "trend_line": 15.782525, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.703273, "activity_20": 16.033857, "activity_30": 15.951332}, "trend_signal": 0, "fair_value": 10.884848, "relative_strength": -20.186997, "rate_of_change": -0.03596989245895642, "market_dynamics": -0.766025, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.38, "high": 15.99, "low": 15.18, "close": 15.75, "volume": 90562855}, "trend_line": 15.818669, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.666909, "activity_20": 16.014048, "activity_30": 15.949234}, "trend_signal": 0, "fair_value": 10.937845, "relative_strength": -18.038509, "rate_of_change": 0.22901278470967212, "market_dynamics": -0.919238, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.89, "high": 16.469999, "low": 15.74, "close": 16.049999, "volume": 113961366}, "trend_line": 15.869449, "activity_lines": {"activity_5": 15.696666, "activity_10": 15.724, "activity_20": 16.017095, "activity_30": 15.964158}, "trend_signal": 0, "fair_value": 10.99152, "relative_strength": -15.397911, "rate_of_change": 0.32101310167119373, "market_dynamics": -0.920032, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.059999, "high": 16.65, "low": 15.62, "close": 15.71, "volume": 110561884}, "trend_line": 15.876439, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.717273, "activity_20": 15.983905, "activity_30": 15.953871}, "trend_signal": 0, "fair_value": 11.041337, "relative_strength": -12.003628, "rate_of_change": 0.0440468979105705, "market_dynamics": -0.90878, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.82, "high": 16.940001, "low": 15.2, "close": 16.23, "volume": 209863755}, "trend_line": 15.917653, "activity_lines": {"activity_5": 15.930666, "activity_10": 15.807091, "activity_20": 15.997143, "activity_30": 15.976682}, "trend_signal": 0, "fair_value": 11.096229, "relative_strength": -11.86598, "rate_of_change": 0.2595922171212328, "market_dynamics": -0.684251, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.549999, "high": 16.74, "low": 15.7, "close": 16.219999, "volume": 154535788}, "trend_line": 15.933362, "activity_lines": {"activity_5": 16.066666, "activity_10": 15.882727, "activity_20": 16.003809, "activity_30": 15.996188}, "trend_signal": 0, "fair_value": 11.153545, "relative_strength": -12.733962, "rate_of_change": 0.09868917232962097, "market_dynamics": -0.496554, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.17, "high": 17.85, "low": 16.110001, "close": 17.85, "volume": 223274598}, "trend_line": 15.994793, "activity_lines": {"activity_5": 16.686, "activity_10": 16.251272, "activity_20": 16.161, "activity_30": 16.119842}, "trend_signal": 1, "fair_value": 11.220874, "relative_strength": -4.513533, "rate_of_change": 0.3855495155385216, "market_dynamics": 0.060519, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.23, "high": 17.459999, "low": 16.209999, "close": 17.299999, "volume": 269092597}, "trend_line": 16.051471, "activity_lines": {"activity_5": 16.981999, "activity_10": 16.486, "activity_20": 16.25319, "activity_30": 16.204049}, "trend_signal": 1, "fair_value": 11.284429, "relative_strength": -6.484188, "rate_of_change": 0.35435281969575844, "market_dynamics": 0.597408, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.799999, "high": 17.940001, "low": 16.629999, "close": 17.440001, "volume": 200055750}, "trend_line": 16.091286, "activity_lines": {"activity_5": 17.241333, "activity_10": 16.726727, "activity_20": 16.355238, "activity_30": 16.293631}, "trend_signal": 1, "fair_value": 11.350871, "relative_strength": -8.76101, "rate_of_change": 0.24804580215732766, "market_dynamics": 0.905624, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 17.389999, "low": 16.66, "close": 16.959999, "volume": 77947560}, "trend_line": 16.131, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.839818, "activity_20": 16.412857, "activity_30": 16.349677}, "trend_signal": 1, "fair_value": 11.417161, "relative_strength": -10.710672, "rate_of_change": 0.24680438841246144, "market_dynamics": 1.07318, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.110001, "high": 18.18, "low": 16.82, "close": 17.85, "volume": 200859834}, "trend_line": 16.217333, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.088363, "activity_20": 16.557809, "activity_30": 16.46058}, "trend_signal": 1, "fair_value": 11.491209, "relative_strength": -9.917486, "rate_of_change": 0.5351993056847051, "market_dynamics": 1.006842, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 18.549999, "low": 16.73, "close": 16.83, "volume": 230643159}, "trend_line": 16.293333, "activity_lines": {"activity_5": 17.240667, "activity_10": 17.105454, "activity_20": 16.60419, "activity_30": 16.500107}, "trend_signal": 1, "fair_value": 11.558532, "relative_strength": -15.809166, "rate_of_change": 0.468634392597109, "market_dynamics": 0.85465, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.76, "high": 16.959999, "low": 16.1, "close": 16.790001, "volume": 126495014}, "trend_line": 16.345, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.095636, "activity_20": 16.651809, "activity_30": 16.53215}, "trend_signal": 1, "fair_value": 11.624728, "relative_strength": -16.713516, "rate_of_change": 0.3171051619702264, "market_dynamics": 0.649238, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 16.870001, "low": 15.39, "close": 15.62, "volume": 105100434}, "trend_line": 16.363667, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.859636, "activity_20": 16.583952, "activity_30": 16.485376}, "trend_signal": 1, "fair_value": 11.683361, "relative_strength": -20.991904, "rate_of_change": 0.11420617925971648, "market_dynamics": 0.426263, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 15.94, "low": 15.37, "close": 15.61, "volume": 61740163}, "trend_line": 16.382333, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.623455, "activity_20": 16.516095, "activity_30": 16.436753}, "trend_signal": 0, "fair_value": 11.740002, "relative_strength": -18.927983, "rate_of_change": 0.11406978643600868, "market_dynamics": -0.021272, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.79, "high": 16.879999, "low": 15.65, "close": 16.299999, "volume": 114541697}, "trend_line": 16.418, "activity_lines": {"activity_5": 16.080666, "activity_10": 16.524, "activity_20": 16.513667, "activity_30": 16.431441}, "trend_signal": 0, "fair_value": 11.799511, "relative_strength": -16.046365, "rate_of_change": 0.21771624346788773, "market_dynamics": -0.284263, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 17.58, "low": 16.379999, "close": 17.309999, "volume": 122721508}, "trend_line": 16.488333, "activity_lines": {"activity_5": 16.440666, "activity_10": 16.606727, "activity_20": 16.606143, "activity_30": 16.488989}, "trend_signal": 0, "fair_value": 11.865058, "relative_strength": -12.900507, "rate_of_change": 0.42838957242052345, "market_dynamics": -0.357241, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.309999, "high": 17.5, "low": 16.059999, "close": 16.49, "volume": 112475022}, "trend_line": 16.485666, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.550182, "activity_20": 16.614238, "activity_30": 16.489097}, "trend_signal": 1, "fair_value": 11.926344, "relative_strength": -14.512833, "rate_of_change": -0.01617507361115534, "market_dynamics": -0.348274, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.209999, "high": 16.26, "low": 15.06, "close": 15.09, "volume": 98921164}, "trend_line": 16.398333, "activity_lines": {"activity_5": 16.103333, "activity_10": 16.253818, "activity_20": 16.487762, "activity_30": 16.399054}, "trend_signal": 0, "fair_value": 11.977039, "relative_strength": -21.493269, "rate_of_change": -0.5297511183351491, "market_dynamics": -0.499018, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.06, "high": 15.21, "low": 14.47, "close": 14.66, "volume": 64547329}, "trend_line": 16.303667, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.922, "activity_20": 16.320952, "activity_30": 16.286903}, "trend_signal": 0, "fair_value": 12.024604, "relative_strength": -20.867908, "rate_of_change": -0.5772903867728514, "market_dynamics": -0.771088, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.21, "close": 13.41, "volume": 95814285}, "trend_line": 16.165667, "activity_lines": {"activity_5": 14.75, "activity_10": 15.404727, "activity_20": 16.039143, "activity_30": 16.100215}, "trend_signal": 0, "fair_value": 12.065524, "relative_strength": -26.454441, "rate_of_change": -0.8464353448828517, "market_dynamics": -1.129696, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.21, "high": 14.1, "low": 13.0, "close": 13.2, "volume": 83406790}, "trend_line": 16.009333, "activity_lines": {"activity_5": 14.019333, "activity_10": 14.93, "activity_20": 15.746428, "activity_30": 15.908882}, "trend_signal": 0, "fair_value": 12.105161, "relative_strength": -24.856976, "rate_of_change": -0.9670742320746651, "market_dynamics": -1.380459, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23, "high": 14.01, "low": 13.23, "close": 13.78, "volume": 45199273}, "trend_line": 15.937333, "activity_lines": {"activity_5": 13.756, "activity_10": 14.626727, "activity_20": 15.521095, "activity_30": 15.765054}, "trend_signal": 0, "fair_value": 12.148018, "relative_strength": -26.226108, "rate_of_change": -0.4497376623998073, "market_dynamics": -1.418153, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.63, "close": 14.19, "volume": 58757332}, "trend_line": 15.883, "activity_lines": {"activity_5": 13.81, "activity_10": 14.452727, "activity_20": 15.345619, "activity_30": 15.652322}, "trend_signal": 0, "fair_value": 12.194437, "relative_strength": -26.387068, "rate_of_change": -0.34091651344677004, "market_dynamics": -1.35635, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 14.57, "low": 13.82, "close": 13.93, "volume": 64218666}, "trend_line": 15.829, "activity_lines": {"activity_5": 13.837333, "activity_10": 14.257454, "activity_20": 15.152619, "activity_30": 15.526322}, "trend_signal": 0, "fair_value": 12.238628, "relative_strength": -27.405468, "rate_of_change": -0.3399861487124504, "market_dynamics": -1.341933, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.15, "low": 12.68, "close": 12.78, "volume": 85326174}, "trend_line": 15.720667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.883636, "activity_20": 14.861048, "activity_30": 15.329613}, "trend_signal": 0, "fair_value": 12.276257, "relative_strength": -33.421047, "rate_of_change": -0.6843957293575084, "market_dynamics": -1.298232, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 14.28, "low": 12.87, "close": 14.04, "volume": 72419624}, "trend_line": 15.655667, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.802909, "activity_20": 14.705857, "activity_30": 15.221183}, "trend_signal": 0, "fair_value": 12.322523, "relative_strength": -28.336816, "rate_of_change": -0.4134684616117196, "market_dynamics": -1.163303, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.64, "low": 13.46, "close": 13.53, "volume": 99595087}, "trend_line": 15.565667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.688909, "activity_20": 14.520238, "activity_30": 15.084043}, "trend_signal": 0, "fair_value": 12.365457, "relative_strength": -30.197984, "rate_of_change": -0.5748717062006995, "market_dynamics": -1.012068, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 13.86, "low": 12.95, "close": 13.74, "volume": 104382784}, "trend_line": 15.516333, "activity_lines": {"activity_5": 13.628667, "activity_10": 13.666909, "activity_20": 14.372571, "activity_30": 14.966258}, "trend_signal": 0, "fair_value": 12.410857, "relative_strength": -28.514651, "rate_of_change": -0.3169411243347297, "market_dynamics": -0.785267, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.86, "low": 12.4, "close": 12.46, "volume": 87892300}, "trend_line": 15.414667, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.436727, "activity_20": 14.120619, "activity_30": 14.769075}, "trend_signal": 0, "fair_value": 12.44855, "relative_strength": -34.323847, "rate_of_change": -0.6552192454235148, "market_dynamics": -0.725969, "expectation": {"probability": 50.0509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a20cc9d-20da-4b48-b9da-8d71f0ead822/", "share_image": "https://sharemaestro.com/terminal/7a20cc9d-20da-4b48-b9da-8d71f0ead822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}