{"ticker": {"uuid": "7a20fdd1-d60e-448d-85dc-02d16ecc0798", "symbol": "SPFI", "name": "South Plains Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPFI rose 0.74%, moving from 40.29 to 40.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.71 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.59"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 41.48, "low": 39.745, "close": 40.59, "volume": 305658}, "trend_line": 40.47765, "activity_lines": {"activity_5": 40.394667, "activity_10": 41.239224, "activity_20": 41.440123, "activity_30": 41.151538}, "trend_signal": 0, "fair_value": 32.404397, "relative_strength": -15.71324, "rate_of_change": 0.3617323192738512, "market_dynamics": -1.071005, "expectation": {"probability": 51.5391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.345737, "high": 22.990417, "low": 21.117053, "close": 22.0708, "volume": 202971}, "trend_line": 23.876013, "activity_lines": {"activity_5": 21.556347, "activity_10": 20.748855, "activity_20": 21.032168, "activity_30": 22.184549}, "trend_signal": 0, "fair_value": 21.509113, "relative_strength": -25.050691, "rate_of_change": -0.9536832611193516, "market_dynamics": 0.157587, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.298357, "high": 23.30804, "low": 21.938094, "close": 22.6681, "volume": 257839}, "trend_line": 23.66134, "activity_lines": {"activity_5": 22.099267, "activity_10": 21.176631, "activity_20": 21.086216, "activity_30": 22.106619}, "trend_signal": 0, "fair_value": 21.573142, "relative_strength": -25.487901, "rate_of_change": -0.899115777831086, "market_dynamics": 0.603541, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.70608, "high": 22.84829, "low": 21.32191, "close": 21.4736, "volume": 384676}, "trend_line": 23.402473, "activity_lines": {"activity_5": 22.003847, "activity_10": 21.3365, "activity_20": 21.044935, "activity_30": 21.965474}, "trend_signal": 0, "fair_value": 21.638274, "relative_strength": -28.139044, "rate_of_change": -1.0940504637522586, "market_dynamics": 0.930324, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.388203, "high": 22.175092, "low": 21.302878, "close": 21.3408, "volume": 171165}, "trend_line": 23.14262, "activity_lines": {"activity_5": 21.812327, "activity_10": 21.443045, "activity_20": 21.016068, "activity_30": 21.832463}, "trend_signal": 0, "fair_value": 21.695767, "relative_strength": -29.551822, "rate_of_change": -1.1103655583749616, "market_dynamics": 0.953621, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.283972, "high": 22.032941, "low": 20.819517, "close": 21.7106, "volume": 109398}, "trend_line": 22.925727, "activity_lines": {"activity_5": 21.716267, "activity_10": 21.586465, "activity_20": 21.045063, "activity_30": 21.740075}, "trend_signal": 0, "fair_value": 21.758937, "relative_strength": -27.447817, "rate_of_change": -0.937201578732237, "market_dynamics": 0.861193, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.682176, "high": 22.753486, "low": 21.568409, "close": 22.3553, "volume": 75693}, "trend_line": 22.800657, "activity_lines": {"activity_5": 21.883773, "activity_10": 21.806251, "activity_20": 21.155983, "activity_30": 21.703273}, "trend_signal": 0, "fair_value": 21.826239, "relative_strength": -27.533899, "rate_of_change": -0.5455443136001635, "market_dynamics": 0.680835, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.753481, "high": 24.166093, "low": 22.691857, "close": 23.967, "volume": 110177}, "trend_line": 22.71618, "activity_lines": {"activity_5": 22.569547, "activity_10": 22.259431, "activity_20": 21.434397, "activity_30": 21.778521}, "trend_signal": 0, "fair_value": 21.904744, "relative_strength": -21.384971, "rate_of_change": -0.37050248157322696, "market_dynamics": 0.594515, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.111691, "high": 25.721678, "low": 23.387674, "close": 25.5502, "volume": 146340}, "trend_line": 22.707297, "activity_lines": {"activity_5": 23.69646, "activity_10": 22.911347, "activity_20": 21.866104, "activity_30": 21.961361}, "trend_signal": 0, "fair_value": 21.990838, "relative_strength": -17.670054, "rate_of_change": -0.0391042860199244, "market_dynamics": 0.735306, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.540639, "high": 25.712116, "low": 24.873781, "close": 25.4549, "volume": 129159}, "trend_line": 22.66304, "activity_lines": {"activity_5": 24.519833, "activity_10": 23.45768, "activity_20": 22.272717, "activity_30": 22.138626}, "trend_signal": 0, "fair_value": 22.066785, "relative_strength": -15.257603, "rate_of_change": -0.19490210569757274, "market_dynamics": 0.903691, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.662164, "high": 26.264718, "low": 25.150111, "close": 25.5407, "volume": 246479}, "trend_line": 22.613203, "activity_lines": {"activity_5": 25.097533, "activity_10": 23.937227, "activity_20": 22.664758, "activity_30": 22.324281}, "trend_signal": 0, "fair_value": 22.143282, "relative_strength": -13.572003, "rate_of_change": -0.2199043023354331, "market_dynamics": 1.168107, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.502631, "high": 26.136148, "low": 25.25494, "close": 25.9218, "volume": 215244}, "trend_line": 22.599827, "activity_lines": {"activity_5": 25.546927, "activity_10": 24.4297, "activity_20": 23.069764, "activity_30": 22.537739}, "trend_signal": 0, "fair_value": 22.22699, "relative_strength": -10.194831, "rate_of_change": -0.05915128431826925, "market_dynamics": 1.370647, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.940823, "high": 25.95035, "low": 22.62558, "close": 25.0358, "volume": 160458}, "trend_line": 22.549727, "activity_lines": {"activity_5": 25.46322, "activity_10": 24.691064, "activity_20": 23.363001, "activity_30": 22.694899}, "trend_signal": 1, "fair_value": 22.305717, "relative_strength": -14.371636, "rate_of_change": -0.22168311288400783, "market_dynamics": 1.371492, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.86428, "high": 26.159795, "low": 24.78902, "close": 25.9122, "volume": 203238}, "trend_line": 22.522247, "activity_lines": {"activity_5": 25.600393, "activity_10": 25.068724, "activity_20": 23.715144, "activity_30": 22.911832}, "trend_signal": 1, "fair_value": 22.388085, "relative_strength": -14.217471, "rate_of_change": -0.1218640030542304, "market_dynamics": 1.478907, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.855065, "high": 25.855065, "low": 24.854777, "close": 25.1501, "volume": 148570}, "trend_line": 22.490717, "activity_lines": {"activity_5": 25.4594, "activity_10": 25.227118, "activity_20": 23.965929, "activity_30": 23.081371}, "trend_signal": 1, "fair_value": 22.464055, "relative_strength": -15.271547, "rate_of_change": -0.1399949125857649, "market_dynamics": 1.294052, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.369255, "high": 25.721738, "low": 25.121564, "close": 25.4931, "volume": 201008}, "trend_line": 22.473133, "activity_lines": {"activity_5": 25.45306, "activity_10": 25.378616, "activity_20": 24.223288, "activity_30": 23.275074}, "trend_signal": 1, "fair_value": 22.549144, "relative_strength": -13.231413, "rate_of_change": -0.07818336783126735, "market_dynamics": 1.15567, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.459689, "high": 25.531138, "low": 24.426059, "close": 24.8357, "volume": 158776}, "trend_line": 22.457817, "activity_lines": {"activity_5": 25.23076, "activity_10": 25.341815, "activity_20": 24.389327, "activity_30": 23.427497}, "trend_signal": 1, "fair_value": 22.639672, "relative_strength": -12.033075, "rate_of_change": -0.06815249124366463, "market_dynamics": 1.019077, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.864297, "high": 25.483523, "low": 24.395305, "close": 25.1882, "volume": 142405}, "trend_line": 22.48094, "activity_lines": {"activity_5": 25.198367, "activity_10": 25.324005, "activity_20": 24.561505, "activity_30": 23.603651}, "trend_signal": 1, "fair_value": 22.727051, "relative_strength": -10.290608, "rate_of_change": 0.10296192190007508, "market_dynamics": 0.790343, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.169112, "high": 25.764521, "low": 24.159299, "close": 25.5597, "volume": 158999}, "trend_line": 22.593387, "activity_lines": {"activity_5": 25.279647, "activity_10": 25.351538, "activity_20": 24.739908, "activity_30": 23.802281}, "trend_signal": 1, "fair_value": 22.808031, "relative_strength": -9.947025, "rate_of_change": 0.5001881593919094, "market_dynamics": 0.740334, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.359673, "high": 25.950319, "low": 24.392729, "close": 25.3692, "volume": 97426}, "trend_line": 22.749727, "activity_lines": {"activity_5": 25.320927, "activity_10": 25.344262, "activity_20": 24.877009, "activity_30": 23.981365}, "trend_signal": 1, "fair_value": 22.885813, "relative_strength": -9.924593, "rate_of_change": 0.6919723899741113, "market_dynamics": 0.486634, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.426373, "high": 26.007493, "low": 23.902124, "close": 23.9831, "volume": 160494}, "trend_line": 22.86112, "activity_lines": {"activity_5": 24.885567, "activity_10": 25.086525, "activity_20": 24.86093, "activity_30": 24.060938}, "trend_signal": 1, "fair_value": 22.952791, "relative_strength": -11.533531, "rate_of_change": 0.48964543618479306, "market_dynamics": 0.248165, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.983091, "high": 25.371334, "low": 23.580979, "close": 24.9405, "volume": 153900}, "trend_line": 23.02013, "activity_lines": {"activity_5": 24.870007, "activity_10": 25.031182, "activity_20": 24.928688, "activity_30": 24.195091}, "trend_signal": 1, "fair_value": 23.027185, "relative_strength": -4.74848, "rate_of_change": 0.6955477246959121, "market_dynamics": 0.001765, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.132045, "high": 26.05116, "low": 25.122471, "close": 25.8884, "volume": 165947}, "trend_line": 23.22047, "activity_lines": {"activity_5": 25.163427, "activity_10": 25.166025, "activity_20": 25.073057, "activity_30": 24.380141}, "trend_signal": 1, "fair_value": 23.103454, "relative_strength": -6.199783, "rate_of_change": 0.8702817925007246, "market_dynamics": -0.193566, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.840469, "high": 25.840469, "low": 24.567115, "close": 24.7203, "volume": 100608}, "trend_line": 23.382187, "activity_lines": {"activity_5": 25.0208, "activity_10": 25.072985, "activity_20": 25.090843, "activity_30": 24.476904}, "trend_signal": 1, "fair_value": 23.160741, "relative_strength": -12.150944, "rate_of_change": 0.6964415448955144, "market_dynamics": -0.399724, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.576708, "high": 26.137286, "low": 24.05243, "close": 25.9841, "volume": 146040}, "trend_line": 23.592627, "activity_lines": {"activity_5": 25.3554, "activity_10": 25.231398, "activity_20": 25.21353, "activity_30": 24.64477}, "trend_signal": 1, "fair_value": 23.222862, "relative_strength": -8.648964, "rate_of_change": 0.9000013557329003, "market_dynamics": -0.370732, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.137264, "high": 26.137264, "low": 23.826079, "close": 25.4958, "volume": 55051}, "trend_line": 23.793697, "activity_lines": {"activity_5": 25.48624, "activity_10": 25.285865, "activity_20": 25.267602, "activity_30": 24.767555}, "trend_signal": 1, "fair_value": 23.27806, "relative_strength": -10.294458, "rate_of_change": 0.8522577837559226, "market_dynamics": -0.448649, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.505359, "high": 26.137248, "low": 23.978292, "close": 26.1181, "volume": 113093}, "trend_line": 24.028467, "activity_lines": {"activity_5": 25.723667, "activity_10": 25.453429, "activity_20": 25.362916, "activity_30": 24.917517}, "trend_signal": 1, "fair_value": 23.33783, "relative_strength": -7.39367, "rate_of_change": 0.9866898784161094, "market_dynamics": -0.458538, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.002279, "high": 27.429808, "low": 24.002279, "close": 27.2479, "volume": 136287}, "trend_line": 24.301213, "activity_lines": {"activity_5": 26.259187, "activity_10": 25.803095, "activity_20": 25.547912, "activity_30": 25.125222}, "trend_signal": 1, "fair_value": 23.403967, "relative_strength": -3.132266, "rate_of_change": 1.1350953017518826, "market_dynamics": -0.141663, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.353214, "high": 28.932941, "low": 26.931953, "close": 27.7649, "volume": 271739}, "trend_line": 24.53684, "activity_lines": {"activity_5": 26.876407, "activity_10": 26.209311, "activity_20": 25.766522, "activity_30": 25.348686}, "trend_signal": 1, "fair_value": 23.469976, "relative_strength": -3.796016, "rate_of_change": 0.969610035515515, "market_dynamics": 0.233548, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.042547, "high": 28.751031, "low": 27.678732, "close": 28.2819, "volume": 184397}, "trend_line": 24.782113, "activity_lines": {"activity_5": 27.462987, "activity_10": 26.669433, "activity_20": 26.023825, "activity_30": 25.590302}, "trend_signal": 1, "fair_value": 23.540992, "relative_strength": -2.122165, "rate_of_change": 0.999611196877827, "market_dynamics": 0.703639, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.013823, "high": 28.712733, "low": 27.7266, "close": 27.7266, "volume": 58179}, "trend_line": 24.958313, "activity_lines": {"activity_5": 27.71128, "activity_10": 26.975633, "activity_20": 26.21478, "activity_30": 25.780269}, "trend_signal": 1, "fair_value": 23.608156, "relative_strength": -3.5776, "rate_of_change": 0.7109966773212658, "market_dynamics": 0.913995, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.602111, "high": 28.363252, "low": 27.113833, "close": 27.4585, "volume": 113253}, "trend_line": 25.137903, "activity_lines": {"activity_5": 27.721487, "activity_10": 27.165024, "activity_20": 26.369792, "activity_30": 25.941572}, "trend_signal": 1, "fair_value": 23.670976, "relative_strength": -0.589269, "rate_of_change": 0.7195598516614525, "market_dynamics": 0.959838, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.372338, "high": 27.51595, "low": 26.280892, "close": 26.7213, "volume": 111479}, "trend_line": 25.27301, "activity_lines": {"activity_5": 27.3966, "activity_10": 27.174596, "activity_20": 26.447277, "activity_30": 26.043726}, "trend_signal": 1, "fair_value": 23.727903, "relative_strength": -5.457697, "rate_of_change": 0.5374632880077461, "market_dynamics": 0.713421, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.414922, "high": 26.884052, "low": 24.758604, "close": 26.6447, "volume": 39735}, "trend_line": 25.44538, "activity_lines": {"activity_5": 27.081287, "activity_10": 27.155098, "activity_20": 26.509441, "activity_30": 26.132222}, "trend_signal": 1, "fair_value": 23.781479, "relative_strength": -7.543767, "rate_of_change": 0.6820319384196849, "market_dynamics": 0.412976, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.064361, "high": 27.747125, "low": 26.295037, "close": 27.4106, "volume": 89711}, "trend_line": 25.647707, "activity_lines": {"activity_5": 27.095953, "activity_10": 27.239865, "activity_20": 26.64106, "activity_30": 26.259011}, "trend_signal": 1, "fair_value": 23.846968, "relative_strength": -4.793464, "rate_of_change": 0.7951423794810702, "market_dynamics": 0.381225, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.112501, "high": 27.987719, "low": 25.054298, "close": 25.6506, "volume": 98571}, "trend_line": 25.77904, "activity_lines": {"activity_5": 26.58204, "activity_10": 26.978696, "activity_20": 26.594295, "activity_30": 26.259197}, "trend_signal": 1, "fair_value": 23.896787, "relative_strength": -11.279831, "rate_of_change": 0.5120652696164921, "market_dynamics": 0.073967, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.362056, "high": 26.006446, "low": 23.149969, "close": 25.6025, "volume": 114513}, "trend_line": 25.88728, "activity_lines": {"activity_5": 26.190493, "activity_10": 26.705967, "activity_20": 26.542199, "activity_30": 26.247808}, "trend_signal": 1, "fair_value": 23.943898, "relative_strength": -12.34752, "rate_of_change": 0.41987599227900696, "market_dynamics": -0.192426, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.59286, "high": 26.429605, "low": 23.794339, "close": 25.5063, "volume": 134062}, "trend_line": 25.93859, "activity_lines": {"activity_5": 25.890613, "activity_10": 26.425122, "activity_20": 26.47729, "activity_30": 26.223228}, "trend_signal": 0, "fair_value": 23.992967, "relative_strength": -10.648978, "rate_of_change": 0.19820545070784126, "market_dynamics": -0.365827, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.198591, "high": 26.24693, "low": 24.611906, "close": 24.987, "volume": 107811}, "trend_line": 25.919817, "activity_lines": {"activity_5": 25.498633, "activity_10": 26.081524, "activity_20": 26.361409, "activity_30": 26.161835}, "trend_signal": 0, "fair_value": 24.040229, "relative_strength": -12.953597, "rate_of_change": -0.07237478984016879, "market_dynamics": -0.815991, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.784964, "high": 26.025655, "low": 24.284841, "close": 24.8042, "volume": 106278}, "trend_line": 25.898127, "activity_lines": {"activity_5": 25.156233, "activity_10": 25.755196, "activity_20": 26.230846, "activity_30": 26.08986}, "trend_signal": 0, "fair_value": 24.064965, "relative_strength": -14.637342, "rate_of_change": -0.08368114635994361, "market_dynamics": -0.996267, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.909989, "high": 25.833293, "low": 24.00592, "close": 24.8619, "volume": 196692}, "trend_line": 25.8755, "activity_lines": {"activity_5": 25.006827, "activity_10": 25.502591, "activity_20": 26.108468, "activity_30": 26.023007}, "trend_signal": 0, "fair_value": 24.079832, "relative_strength": -12.618699, "rate_of_change": -0.08736925261042991, "market_dynamics": -1.02805, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.472451, "high": 25.804514, "low": 24.020415, "close": 24.8235, "volume": 241691}, "trend_line": 25.83889, "activity_lines": {"activity_5": 24.8972, "activity_10": 25.295089, "activity_20": 25.978249, "activity_30": 25.955136}, "trend_signal": 0, "fair_value": 24.09615, "relative_strength": -11.439688, "rate_of_change": -0.14148518869200435, "market_dynamics": -1.062977, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.881209, "high": 25.83337, "low": 23.630897, "close": 24.66, "volume": 136854}, "trend_line": 25.826363, "activity_lines": {"activity_5": 24.785007, "activity_10": 25.105769, "activity_20": 25.833015, "activity_30": 25.879078}, "trend_signal": 0, "fair_value": 24.116042, "relative_strength": -14.295306, "rate_of_change": -0.04848118475677021, "market_dynamics": -1.028147, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.698383, "high": 25.814042, "low": 24.304055, "close": 25.7371, "volume": 137493}, "trend_line": 25.820527, "activity_lines": {"activity_5": 25.088267, "activity_10": 25.149764, "activity_20": 25.796211, "activity_30": 25.87332}, "trend_signal": 0, "fair_value": 24.147635, "relative_strength": -9.931955, "rate_of_change": -0.022597064867407667, "market_dynamics": -0.895939, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.179104, "high": 25.968012, "low": 23.996366, "close": 24.7177, "volume": 65085}, "trend_line": 25.806113, "activity_lines": {"activity_5": 25.00172, "activity_10": 25.024915, "activity_20": 25.65748, "activity_30": 25.802169}, "trend_signal": 0, "fair_value": 24.174098, "relative_strength": -12.626653, "rate_of_change": -0.055823802511848784, "market_dynamics": -0.994878, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.62147, "high": 24.861914, "low": 23.130717, "close": 23.7174, "volume": 169372}, "trend_line": 25.746923, "activity_lines": {"activity_5": 24.587507, "activity_10": 24.767155, "activity_20": 25.429513, "activity_30": 25.667414}, "trend_signal": 0, "fair_value": 24.20035, "relative_strength": -15.52245, "rate_of_change": -0.2293642595457943, "market_dynamics": -1.05151, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.179072, "high": 25.063907, "low": 23.563535, "close": 25.0062, "volume": 145829}, "trend_line": 25.752607, "activity_lines": {"activity_5": 24.679193, "activity_10": 24.778871, "activity_20": 25.332758, "activity_30": 25.619625}, "trend_signal": 0, "fair_value": 24.235799, "relative_strength": -5.795051, "rate_of_change": 0.022076424433328374, "market_dynamics": -0.892356, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.150858, "high": 25.972781, "low": 24.686712, "close": 25.0735, "volume": 136717}, "trend_line": 25.748783, "activity_lines": {"activity_5": 24.781133, "activity_10": 24.813665, "activity_20": 25.247706, "activity_30": 25.575812}, "trend_signal": 0, "fair_value": 24.262496, "relative_strength": -9.054613, "rate_of_change": -0.014848982085586921, "market_dynamics": -0.821058, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.547325, "high": 26.108167, "low": 24.657713, "close": 26.0018, "volume": 150800}, "trend_line": 25.76352, "activity_lines": {"activity_5": 25.16494, "activity_10": 25.025111, "activity_20": 25.261419, "activity_30": 25.592135}, "trend_signal": 0, "fair_value": 24.290154, "relative_strength": -6.664476, "rate_of_change": 0.057233772951522495, "market_dynamics": -0.464859, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.001853, "high": 27.065522, "low": 26.001853, "close": 26.7851, "volume": 126214}, "trend_line": 25.810717, "activity_lines": {"activity_5": 25.7922, "activity_10": 25.360524, "activity_20": 25.358127, "activity_30": 25.658044}, "trend_signal": 0, "fair_value": 24.322481, "relative_strength": -5.327807, "rate_of_change": 0.18319313509955396, "market_dynamics": -0.043605, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.055812, "high": 27.055812, "low": 25.924458, "close": 26.4853, "volume": 370639}, "trend_line": 25.894123, "activity_lines": {"activity_5": 26.1817, "activity_10": 25.605411, "activity_20": 25.43341, "activity_30": 25.701565}, "trend_signal": 0, "fair_value": 24.35365, "relative_strength": -8.306963, "rate_of_change": 0.3231448394091496, "market_dynamics": 0.359912, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.233839, "high": 27.065432, "low": 25.972758, "close": 26.2145, "volume": 176911}, "trend_line": 25.93659, "activity_lines": {"activity_5": 26.296407, "activity_10": 25.771545, "activity_20": 25.488814, "activity_30": 25.722235}, "trend_signal": 0, "fair_value": 24.384022, "relative_strength": -10.384579, "rate_of_change": 0.16400246496086573, "market_dynamics": 0.631437, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.146833, "high": 26.388576, "low": 25.063829, "close": 26.2532, "volume": 143580}, "trend_line": 25.94875, "activity_lines": {"activity_5": 26.34346, "activity_10": 25.919425, "activity_20": 25.553827, "activity_30": 25.742661}, "trend_signal": 0, "fair_value": 24.415581, "relative_strength": -8.660783, "rate_of_change": 0.04688357258992606, "market_dynamics": 0.730842, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.436923, "high": 26.52395, "low": 25.160524, "close": 25.2959, "volume": 86388}, "trend_line": 25.967937, "activity_lines": {"activity_5": 25.992767, "activity_10": 25.864284, "activity_20": 25.529898, "activity_30": 25.700542}, "trend_signal": 0, "fair_value": 24.436015, "relative_strength": -14.112013, "rate_of_change": 0.0739419047160219, "market_dynamics": 0.572937, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.320076, "high": 25.914762, "low": 24.299924, "close": 24.4353, "volume": 88527}, "trend_line": 25.91631, "activity_lines": {"activity_5": 25.402267, "activity_10": 25.660691, "activity_20": 25.43043, "activity_30": 25.601662}, "trend_signal": 0, "fair_value": 24.453984, "relative_strength": -19.575974, "rate_of_change": -0.19881055626405694, "market_dynamics": 0.211871, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.56103, "high": 25.866439, "low": 24.474003, "close": 25.2089, "volume": 129960}, "trend_line": 25.906747, "activity_lines": {"activity_5": 25.226287, "activity_10": 25.602887, "activity_20": 25.418806, "activity_30": 25.556023}, "trend_signal": 0, "fair_value": 24.478731, "relative_strength": -17.023576, "rate_of_change": -0.03689954318342383, "market_dynamics": 0.063494, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.373303, "high": 26.1082, "low": 24.590057, "close": 26.1082, "volume": 379080}, "trend_line": 25.906417, "activity_lines": {"activity_5": 25.435167, "activity_10": 25.681475, "activity_20": 25.494933, "activity_30": 25.56902}, "trend_signal": 0, "fair_value": 24.511003, "relative_strength": -13.91374, "rate_of_change": -0.0012737994469091975, "market_dynamics": 0.140745, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.098524, "high": 27.22988, "low": 25.469994, "close": 25.5957, "volume": 107912}, "trend_line": 25.851343, "activity_lines": {"activity_5": 25.4803, "activity_10": 25.646844, "activity_20": 25.519843, "activity_30": 25.548974}, "trend_signal": 0, "fair_value": 24.538934, "relative_strength": -18.302734, "rate_of_change": -0.21258825564338435, "market_dynamics": 0.130501, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.79871, "high": 28.351506, "low": 25.585977, "close": 28.2258, "volume": 159421}, "trend_line": 25.866707, "activity_lines": {"activity_5": 26.445967, "activity_10": 26.080918, "activity_20": 25.794812, "activity_30": 25.702164}, "trend_signal": 0, "fair_value": 24.581729, "relative_strength": -9.599528, "rate_of_change": 0.059432115383721874, "market_dynamics": 0.505797, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.544943, "high": 30.623927, "low": 28.522509, "close": 30.2178, "volume": 259148}, "trend_line": 25.931237, "activity_lines": {"activity_5": 27.880307, "activity_10": 26.836738, "activity_20": 26.244073, "activity_30": 25.98288}, "trend_signal": 1, "fair_value": 24.637528, "relative_strength": 0.788049, "rate_of_change": 0.24947126048939183, "market_dynamics": 0.933101, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.266097, "high": 32.731865, "low": 30.266097, "close": 31.9873, "volume": 317346}, "trend_line": 26.07326, "activity_lines": {"activity_5": 29.51898, "activity_10": 27.851873, "activity_20": 26.836079, "activity_30": 26.373594}, "trend_signal": 1, "fair_value": 24.707076, "relative_strength": 9.450716, "rate_of_change": 0.5476908024094715, "market_dynamics": 1.212491, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.697455, "high": 32.581177, "low": 28.509355, "close": 29.9203, "volume": 279577}, "trend_line": 26.15532, "activity_lines": {"activity_5": 30.01676, "activity_10": 28.391153, "activity_20": 27.197297, "activity_30": 26.62179}, "trend_signal": 1, "fair_value": 24.758956, "relative_strength": 5.69363, "rate_of_change": 0.3147285763268516, "market_dynamics": 1.623601, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.056076, "high": 29.978645, "low": 28.609358, "close": 29.9398, "volume": 233319}, "trend_line": 26.262603, "activity_lines": {"activity_5": 30.2669, "activity_10": 28.8666, "activity_20": 27.536102, "activity_30": 26.86595}, "trend_signal": 1, "fair_value": 24.810489, "relative_strength": 5.49319, "rate_of_change": 0.4101765912250315, "market_dynamics": 1.647684, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.00778, "high": 31.838352, "low": 29.381404, "close": 31.3188, "volume": 213215}, "trend_line": 26.418407, "activity_lines": {"activity_5": 30.6871, "activity_10": 29.525745, "activity_20": 27.981098, "activity_30": 27.192156}, "trend_signal": 1, "fair_value": 24.876812, "relative_strength": 4.855163, "rate_of_change": 0.5932542177940239, "market_dynamics": 1.551379, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.571245, "high": 33.892232, "low": 31.347887, "close": 33.1736, "volume": 263670}, "trend_line": 26.610507, "activity_lines": {"activity_5": 31.519367, "activity_10": 30.41262, "activity_20": 28.576162, "activity_30": 27.627975}, "trend_signal": 1, "fair_value": 24.951608, "relative_strength": 9.919719, "rate_of_change": 0.7271445246490447, "market_dynamics": 1.508055, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.494127, "high": 33.921423, "low": 32.523001, "close": 33.902, "volume": 268963}, "trend_line": 26.885553, "activity_lines": {"activity_5": 32.39738, "activity_10": 31.273053, "activity_20": 29.200332, "activity_30": 28.098394}, "trend_signal": 1, "fair_value": 25.031545, "relative_strength": 13.140887, "rate_of_change": 1.0335992470944024, "market_dynamics": 1.559966, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.804825, "high": 33.804825, "low": 31.852866, "close": 31.882, "volume": 163053}, "trend_line": 27.09487, "activity_lines": {"activity_5": 32.474413, "activity_10": 31.608156, "activity_20": 29.583622, "activity_30": 28.420745}, "trend_signal": 1, "fair_value": 25.102126, "relative_strength": 12.833234, "rate_of_change": 0.7785482411315795, "market_dynamics": 1.458148, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.88202, "high": 32.532674, "low": 30.935174, "close": 32.0374, "volume": 180967}, "trend_line": 27.312573, "activity_lines": {"activity_5": 32.472467, "activity_10": 31.866536, "activity_20": 29.948971, "activity_30": 28.739618}, "trend_signal": 1, "fair_value": 25.173999, "relative_strength": 7.086053, "rate_of_change": 0.803484201991005, "market_dynamics": 1.345406, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.65865, "high": 33.88738, "low": 31.65865, "close": 32.9114, "volume": 309461}, "trend_line": 27.57672, "activity_lines": {"activity_5": 32.622013, "activity_10": 32.166704, "activity_20": 30.364396, "activity_30": 29.100833}, "trend_signal": 1, "fair_value": 25.245936, "relative_strength": 8.439802, "rate_of_change": 0.9671260192146718, "market_dynamics": 1.26562, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.911445, "high": 33.047403, "low": 31.979165, "close": 32.0957, "volume": 148932}, "trend_line": 27.81977, "activity_lines": {"activity_5": 32.393487, "activity_10": 32.233369, "activity_20": 30.669233, "activity_30": 29.39238}, "trend_signal": 1, "fair_value": 25.306517, "relative_strength": 4.824212, "rate_of_change": 0.8813593494802741, "market_dynamics": 0.938519, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.153908, "high": 33.134743, "low": 30.138826, "close": 31.5421, "volume": 177280}, "trend_line": 28.042443, "activity_lines": {"activity_5": 32.052287, "activity_10": 32.165236, "activity_20": 30.896057, "activity_30": 29.63253}, "trend_signal": 1, "fair_value": 25.361724, "relative_strength": 3.07964, "rate_of_change": 0.8004127999620426, "market_dynamics": 0.768335, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.425611, "high": 33.163925, "low": 31.318787, "close": 32.9697, "volume": 155266}, "trend_line": 28.313983, "activity_lines": {"activity_5": 32.34428, "activity_10": 32.364762, "activity_20": 31.234763, "activity_30": 29.950418}, "trend_signal": 1, "fair_value": 25.428202, "relative_strength": 6.527106, "rate_of_change": 0.9683179172371026, "market_dynamics": 0.619834, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.959972, "high": 34.465215, "low": 32.578999, "close": 34.1933, "volume": 201222}, "trend_line": 28.63176, "activity_lines": {"activity_5": 32.971627, "activity_10": 32.731316, "activity_20": 31.657835, "activity_30": 30.329729}, "trend_signal": 1, "fair_value": 25.500226, "relative_strength": 10.19702, "rate_of_change": 1.1223323825545828, "market_dynamics": 0.379929, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.125264, "high": 34.581692, "low": 30.114526, "close": 32.5132, "volume": 121016}, "trend_line": 28.85763, "activity_lines": {"activity_5": 32.895213, "activity_10": 32.715062, "activity_20": 31.883088, "activity_30": 30.580144}, "trend_signal": 1, "fair_value": 25.554588, "relative_strength": 4.830082, "rate_of_change": 0.7888792026756318, "market_dynamics": 0.13486, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.820275, "high": 34.624659, "low": 32.430138, "close": 32.6057, "volume": 129249}, "trend_line": 29.120563, "activity_lines": {"activity_5": 32.87618, "activity_10": 32.693909, "activity_20": 32.082781, "activity_30": 30.821955}, "trend_signal": 1, "fair_value": 25.608124, "relative_strength": 6.961218, "rate_of_change": 0.9111385792942813, "market_dynamics": -0.076773, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.956865, "high": 39.423393, "low": 32.137576, "close": 38.1652, "volume": 295191}, "trend_line": 29.602157, "activity_lines": {"activity_5": 34.676313, "activity_10": 33.6939, "activity_20": 32.773045, "activity_30": 31.40548}, "trend_signal": 1, "fair_value": 25.697593, "relative_strength": 18.386936, "rate_of_change": 1.653793575350853, "market_dynamics": 0.189509, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.526012, "high": 39.896368, "low": 37.287328, "close": 37.9213, "volume": 253756}, "trend_line": 30.03266, "activity_lines": {"activity_5": 35.953607, "activity_10": 34.572033, "activity_20": 33.378383, "activity_30": 31.942199}, "trend_signal": 1, "fair_value": 25.785794, "relative_strength": 21.472181, "rate_of_change": 1.4542960501155429, "market_dynamics": 0.372216, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.726233, "high": 38.496753, "low": 35.990124, "close": 38.487, "volume": 118640}, "trend_line": 30.479777, "activity_lines": {"activity_5": 37.08936, "activity_10": 35.443215, "activity_20": 33.981344, "activity_30": 32.48764}, "trend_signal": 1, "fair_value": 25.879869, "relative_strength": 20.660872, "rate_of_change": 1.4887692265686712, "market_dynamics": 0.696802, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.886936, "high": 39.559923, "low": 37.60436, "close": 37.9311, "volume": 119755}, "trend_line": 30.87742, "activity_lines": {"activity_5": 37.753567, "activity_10": 36.096058, "activity_20": 34.469976, "activity_30": 32.968371}, "trend_signal": 1, "fair_value": 25.972862, "relative_strength": 17.746157, "rate_of_change": 1.3046125632743382, "market_dynamics": 1.016104, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.243161, "high": 38.43823, "low": 37.121518, "close": 37.3556, "volume": 124969}, "trend_line": 31.22977, "activity_lines": {"activity_5": 37.864747, "activity_10": 36.552998, "activity_20": 34.857582, "activity_30": 33.386318}, "trend_signal": 1, "fair_value": 26.052649, "relative_strength": 12.238542, "rate_of_change": 1.1411251328640726, "market_dynamics": 0.786579, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.34593, "high": 39.403906, "low": 37.014313, "close": 37.6873, "volume": 154289}, "trend_line": 31.60317, "activity_lines": {"activity_5": 37.769833, "activity_10": 36.974613, "activity_20": 35.242789, "activity_30": 33.802933}, "trend_signal": 1, "fair_value": 26.129892, "relative_strength": 12.30001, "rate_of_change": 1.195654018585472, "market_dynamics": 0.71447, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.901786, "high": 38.516251, "low": 30.489188, "close": 34.9465, "volume": 294797}, "trend_line": 31.894237, "activity_lines": {"activity_5": 36.79318, "activity_10": 36.786169, "activity_20": 35.339825, "activity_30": 34.018631}, "trend_signal": 1, "fair_value": 26.194886, "relative_strength": 6.587861, "rate_of_change": 0.9210057092374017, "market_dynamics": 0.583025, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.790473, "high": 35.385432, "low": 33.971185, "close": 34.1565, "volume": 82583}, "trend_line": 32.15768, "activity_lines": {"activity_5": 35.751513, "activity_10": 36.418147, "activity_20": 35.337688, "activity_30": 34.164584}, "trend_signal": 1, "fair_value": 26.249437, "relative_strength": 3.3221, "rate_of_change": 0.8259893472290897, "market_dynamics": 0.202483, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.776171, "high": 34.590584, "low": 32.298525, "close": 33.6445, "volume": 155649}, "trend_line": 32.435967, "activity_lines": {"activity_5": 34.82788, "activity_10": 35.957704, "activity_20": 35.26671, "activity_30": 34.260508}, "trend_signal": 1, "fair_value": 26.294675, "relative_strength": 2.702413, "rate_of_change": 0.8653827017371863, "market_dynamics": -0.140842, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.600517, "high": 34.068681, "low": 31.006206, "close": 31.5523, "volume": 119620}, "trend_line": 32.6732, "activity_lines": {"activity_5": 33.49262, "activity_10": 35.096291, "activity_20": 34.9854, "activity_30": 34.203497}, "trend_signal": 1, "fair_value": 26.322837, "relative_strength": -1.418553, "rate_of_change": 0.7313887080967969, "market_dynamics": -0.73476, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.201218, "high": 34.429603, "low": 31.201218, "close": 34.137, "volume": 159514}, "trend_line": 32.970803, "activity_lines": {"activity_5": 33.405813, "activity_10": 34.723976, "activity_20": 34.957972, "activity_30": 34.297936}, "trend_signal": 1, "fair_value": 26.370524, "relative_strength": 3.626048, "rate_of_change": 0.9108474223522494, "market_dynamics": -1.031289, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.605213, "high": 37.015288, "low": 33.454307, "close": 35.8439, "volume": 151049}, "trend_line": 33.295327, "activity_lines": {"activity_5": 34.12466, "activity_10": 34.735247, "activity_20": 35.091988, "activity_30": 34.483297}, "trend_signal": 1, "fair_value": 26.429447, "relative_strength": 7.101193, "rate_of_change": 0.9842769070562335, "market_dynamics": -0.955469, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.66832, "high": 36.858239, "low": 34.712483, "close": 35.0441, "volume": 172522}, "trend_line": 33.610273, "activity_lines": {"activity_5": 34.51708, "activity_10": 34.638871, "activity_20": 35.130965, "activity_30": 34.596121}, "trend_signal": 1, "fair_value": 26.480989, "relative_strength": 5.958772, "rate_of_change": 0.9459165245621376, "market_dynamics": -0.856793, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.252657, "high": 35.937374, "low": 33.811888, "close": 35.1244, "volume": 105145}, "trend_line": 33.840227, "activity_lines": {"activity_5": 34.877093, "activity_10": 34.619693, "activity_20": 35.163273, "activity_30": 34.693806}, "trend_signal": 1, "fair_value": 26.533758, "relative_strength": 5.808765, "rate_of_change": 0.6841777214960418, "market_dynamics": -0.702177, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.222364, "high": 36.054928, "low": 34.37021, "close": 34.7718, "volume": 144871}, "trend_line": 33.992027, "activity_lines": {"activity_5": 35.020913, "activity_10": 34.587436, "activity_20": 35.151461, "activity_30": 34.753908}, "trend_signal": 1, "fair_value": 26.587945, "relative_strength": 1.627535, "rate_of_change": 0.4485785512018034, "market_dynamics": -0.731352, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.654291, "high": 36.586234, "low": 33.1067, "close": 33.1067, "volume": 95332}, "trend_line": 34.02934, "activity_lines": {"activity_5": 34.395067, "activity_10": 34.299413, "activity_20": 34.968326, "activity_30": 34.69679}, "trend_signal": 1, "fair_value": 26.633535, "relative_strength": -1.179988, "rate_of_change": 0.10976985867891165, "market_dynamics": -0.909724, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.459255, "high": 34.546485, "low": 33.06746, "close": 34.5171, "volume": 138285}, "trend_line": 34.182567, "activity_lines": {"activity_5": 34.30804, "activity_10": 34.351109, "activity_20": 34.912063, "activity_30": 34.728258}, "trend_signal": 1, "fair_value": 26.693626, "relative_strength": 6.278207, "rate_of_change": 0.45027908269746375, "market_dynamics": -1.019677, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.419209, "high": 34.923645, "low": 32.509207, "close": 33.0969, "volume": 154520}, "trend_line": 34.287803, "activity_lines": {"activity_5": 33.836067, "activity_10": 34.152395, "activity_20": 34.713175, "activity_30": 34.658215}, "trend_signal": 0, "fair_value": 26.741765, "relative_strength": 4.973177, "rate_of_change": 0.3078645322336321, "market_dynamics": -1.090978, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.660997, "high": 32.871587, "low": 31.705997, "close": 32.2741, "volume": 181747}, "trend_line": 34.319647, "activity_lines": {"activity_5": 33.21964, "activity_10": 33.823345, "activity_20": 34.441146, "activity_30": 34.528299}, "trend_signal": 0, "fair_value": 26.778399, "relative_strength": 4.646466, "rate_of_change": 0.09287267545257026, "market_dynamics": -1.134584, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.088008, "high": 32.709982, "low": 31.382777, "close": 31.9117, "volume": 201525}, "trend_line": 34.277583, "activity_lines": {"activity_5": 32.672433, "activity_10": 33.453322, "activity_20": 34.135741, "activity_30": 34.372948}, "trend_signal": 0, "fair_value": 26.81716, "relative_strength": 2.883074, "rate_of_change": -0.12256536321601276, "market_dynamics": -1.101397, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.411295, "high": 33.72381, "low": 32.303551, "close": 32.4015, "volume": 161690}, "trend_line": 34.227567, "activity_lines": {"activity_5": 32.479167, "activity_10": 33.165818, "activity_20": 33.880289, "activity_30": 34.25191}, "trend_signal": 0, "fair_value": 26.868081, "relative_strength": 6.614997, "rate_of_change": -0.14591460547261864, "market_dynamics": -1.115444, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.999852, "high": 32.793236, "low": 29.394415, "close": 30.5698, "volume": 407437}, "trend_line": 34.183827, "activity_lines": {"activity_5": 31.722347, "activity_10": 32.576833, "activity_20": 33.477835, "activity_30": 34.015925}, "trend_signal": 0, "fair_value": 26.911296, "relative_strength": 11.076339, "rate_of_change": -0.1277917299818584, "market_dynamics": -1.05906, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.756879, "high": 32.744321, "low": 29.492417, "close": 30.0997, "volume": 237938}, "trend_line": 34.119237, "activity_lines": {"activity_5": 31.07198, "activity_10": 31.998267, "activity_20": 33.065617, "activity_30": 33.752433}, "trend_signal": 0, "fair_value": 26.952031, "relative_strength": 1.378029, "rate_of_change": -0.18894900211144466, "market_dynamics": -1.002687, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.501243, "high": 32.352475, "low": 29.737243, "close": 31.5395, "volume": 171514}, "trend_line": 34.073507, "activity_lines": {"activity_5": 31.10136, "activity_10": 31.771382, "activity_20": 32.830462, "activity_30": 33.585998}, "trend_signal": 0, "fair_value": 27.004428, "relative_strength": 8.361164, "rate_of_change": -0.13402996086928598, "market_dynamics": -0.91267, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.079121, "high": 33.302556, "low": 30.841693, "close": 33.0283, "volume": 136958}, "trend_line": 34.104593, "activity_lines": {"activity_5": 31.67598, "activity_10": 31.880367, "activity_20": 32.767534, "activity_30": 33.518566}, "trend_signal": 0, "fair_value": 27.072185, "relative_strength": 6.287749, "rate_of_change": 0.0912321704953997, "market_dynamics": -0.846762, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.174776, "high": 33.922488, "low": 32.292181, "close": 33.6175, "volume": 148730}, "trend_line": 34.173773, "activity_lines": {"activity_5": 32.37256, "activity_10": 32.12818, "activity_20": 32.781327, "activity_30": 33.48714}, "trend_signal": 0, "fair_value": 27.141751, "relative_strength": 4.317668, "rate_of_change": 0.20284657846524012, "market_dynamics": -0.784309, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.410916, "high": 35.152298, "low": 32.259833, "close": 33.9717, "volume": 138021}, "trend_line": 34.207173, "activity_lines": {"activity_5": 33.10614, "activity_10": 32.431105, "activity_20": 32.848232, "activity_30": 33.474103}, "trend_signal": 0, "fair_value": 27.216509, "relative_strength": 5.336508, "rate_of_change": 0.09773576947444557, "market_dynamics": -0.606429, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.240857, "high": 35.772126, "low": 34.537417, "close": 35.6885, "volume": 143129}, "trend_line": 34.257013, "activity_lines": {"activity_5": 34.185193, "activity_10": 33.056093, "activity_20": 33.083285, "activity_30": 33.569673}, "trend_signal": 0, "fair_value": 27.307876, "relative_strength": 3.259002, "rate_of_change": 0.14570043540284144, "market_dynamics": -0.263156, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.604824, "high": 35.939327, "low": 34.011019, "close": 34.2373, "volume": 117534}, "trend_line": 34.314483, "activity_lines": {"activity_5": 34.407927, "activity_10": 33.370105, "activity_20": 33.172832, "activity_30": 33.568401}, "trend_signal": 0, "fair_value": 27.381177, "relative_strength": 1.163983, "rate_of_change": 0.16776126978730493, "market_dynamics": -0.017644, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.171957, "high": 35.910913, "low": 34.478652, "close": 35.3884, "volume": 120996}, "trend_line": 34.40724, "activity_lines": {"activity_5": 34.834507, "activity_10": 33.857715, "activity_20": 33.369186, "activity_30": 33.637686}, "trend_signal": 0, "fair_value": 27.465553, "relative_strength": 2.293877, "rate_of_change": 0.27031443253858395, "market_dynamics": 0.296841, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.486734, "high": 35.752368, "low": 34.336932, "close": 35.6835, "volume": 121113}, "trend_line": 34.324517, "activity_lines": {"activity_5": 35.202113, "activity_10": 34.335765, "activity_20": 33.575377, "activity_30": 33.720025}, "trend_signal": 0, "fair_value": 27.558079, "relative_strength": 0.683498, "rate_of_change": -0.2404232365048793, "market_dynamics": 0.504892, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.742517, "high": 36.401682, "low": 34.699658, "close": 34.9161, "volume": 133498}, "trend_line": 34.224343, "activity_lines": {"activity_5": 35.176187, "activity_10": 34.614616, "activity_20": 33.701118, "activity_30": 33.758192}, "trend_signal": 0, "fair_value": 27.639368, "relative_strength": -1.352643, "rate_of_change": -0.29184387357876773, "market_dynamics": 0.514043, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.221098, "high": 35.285047, "low": 33.115703, "close": 34.6308, "volume": 209290}, "trend_line": 34.095803, "activity_lines": {"activity_5": 34.9922, "activity_10": 34.762571, "activity_20": 33.804105, "activity_30": 33.784415}, "trend_signal": 0, "fair_value": 27.71388, "relative_strength": -2.495126, "rate_of_change": -0.37558062108015045, "market_dynamics": 0.658007, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.443881, "high": 35.958979, "low": 34.33566, "close": 35.1424, "volume": 262890}, "trend_line": 34.002847, "activity_lines": {"activity_5": 35.04926, "activity_10": 34.92116, "activity_20": 33.957785, "activity_30": 33.851937}, "trend_signal": 0, "fair_value": 27.795904, "relative_strength": -5.249972, "rate_of_change": -0.2726317957667512, "market_dynamics": 0.77014, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.506407, "high": 37.385521, "low": 34.837403, "close": 37.2773, "volume": 251839}, "trend_line": 34.000237, "activity_lines": {"activity_5": 35.757613, "activity_10": 35.402405, "activity_20": 34.314702, "activity_30": 34.063192}, "trend_signal": 1, "fair_value": 27.894594, "relative_strength": -1.387333, "rate_of_change": -0.007675827850545043, "market_dynamics": 0.951391, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.139588, "high": 37.385545, "low": 35.713034, "close": 35.9098, "volume": 186811}, "trend_line": 33.940987, "activity_lines": {"activity_5": 35.884207, "activity_10": 35.55776, "activity_20": 34.529451, "activity_30": 34.18639}, "trend_signal": 1, "fair_value": 27.983862, "relative_strength": -4.858818, "rate_of_change": -0.17426349116330778, "market_dynamics": 1.063358, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.037755, "high": 40.3371, "low": 35.093277, "close": 40.3371, "volume": 633540}, "trend_line": 34.120673, "activity_lines": {"activity_5": 37.47148, "activity_10": 36.4764, "activity_20": 35.152499, "activity_30": 34.599043}, "trend_signal": 1, "fair_value": 28.097754, "relative_strength": 5.291027, "rate_of_change": 0.5294071147665702, "market_dynamics": 1.298818, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.337057, "high": 41.694743, "low": 38.39891, "close": 38.576, "volume": 316178}, "trend_line": 34.26799, "activity_lines": {"activity_5": 38.11032, "activity_10": 36.959105, "activity_20": 35.580109, "activity_30": 34.886483}, "trend_signal": 1, "fair_value": 28.186826, "relative_strength": -0.176023, "rate_of_change": 0.43175291413507894, "market_dynamics": 1.435787, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.61584, "high": 38.83811, "low": 35.138537, "close": 35.5732, "volume": 232525}, "trend_line": 34.33228, "activity_lines": {"activity_5": 37.485213, "activity_10": 36.843347, "activity_20": 35.695647, "activity_30": 34.97069}, "trend_signal": 1, "fair_value": 28.254672, "relative_strength": -5.795707, "rate_of_change": 0.18760948628734786, "market_dynamics": 1.174511, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.582993, "high": 38.704654, "low": 35.138452, "close": 36.2745, "volume": 291027}, "trend_line": 34.489687, "activity_lines": {"activity_5": 37.065153, "activity_10": 36.830809, "activity_20": 35.862266, "activity_30": 35.095995}, "trend_signal": 1, "fair_value": 28.335099, "relative_strength": -7.29749, "rate_of_change": 0.4584810563120372, "market_dynamics": 1.020222, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.27456, "high": 39.514771, "low": 35.760868, "close": 38.3886, "volume": 329606}, "trend_line": 34.631407, "activity_lines": {"activity_5": 37.416647, "activity_10": 37.186542, "activity_20": 36.209452, "activity_30": 35.347537}, "trend_signal": 1, "fair_value": 28.422729, "relative_strength": -2.374186, "rate_of_change": 0.4109054396463482, "market_dynamics": 0.835719, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.428097, "high": 41.065707, "low": 38.032949, "close": 40.8138, "volume": 224022}, "trend_line": 34.79707, "activity_lines": {"activity_5": 38.411287, "activity_10": 37.934036, "activity_20": 36.7591, "activity_30": 35.746402}, "trend_signal": 1, "fair_value": 28.521415, "relative_strength": 4.712833, "rate_of_change": 0.47836058176901386, "market_dynamics": 0.7441, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.818729, "high": 41.110151, "low": 39.771589, "close": 40.1371, "volume": 214593}, "trend_line": 34.966837, "activity_lines": {"activity_5": 39.14858, "activity_10": 38.451264, "activity_20": 37.195519, "activity_30": 36.09092}, "trend_signal": 1, "fair_value": 28.618518, "relative_strength": 3.295464, "rate_of_change": 0.4878772839207446, "market_dynamics": 0.981634, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.751854, "high": 41.401595, "low": 39.139375, "close": 40.0087, "volume": 146422}, "trend_line": 35.129647, "activity_lines": {"activity_5": 39.739, "activity_10": 38.845031, "activity_20": 37.571912, "activity_30": 36.416201}, "trend_signal": 1, "fair_value": 28.709528, "relative_strength": 2.010944, "rate_of_change": 0.4656126031645366, "market_dynamics": 1.116507, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.969194, "high": 40.928514, "low": 38.922052, "close": 39.3172, "volume": 255798}, "trend_line": 35.28116, "activity_lines": {"activity_5": 39.80322, "activity_10": 39.024593, "activity_20": 37.842119, "activity_30": 36.686366}, "trend_signal": 1, "fair_value": 28.79323, "relative_strength": -1.542475, "rate_of_change": 0.4312966765649576, "market_dynamics": 1.082541, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.317164, "high": 40.497666, "low": 38.605898, "close": 38.7442, "volume": 328354}, "trend_line": 35.469077, "activity_lines": {"activity_5": 39.473593, "activity_10": 39.062884, "activity_20": 38.027807, "activity_30": 36.909788}, "trend_signal": 1, "fair_value": 28.877392, "relative_strength": -4.925377, "rate_of_change": 0.5326270451425033, "market_dynamics": 0.965887, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.556547, "high": 39.756809, "low": 37.677344, "close": 38.764, "volume": 243328}, "trend_line": 35.61064, "activity_lines": {"activity_5": 39.12686, "activity_10": 39.05324, "activity_20": 38.190968, "activity_30": 37.122363}, "trend_signal": 1, "fair_value": 28.960842, "relative_strength": -4.413741, "rate_of_change": 0.3991166728133295, "market_dynamics": 0.739395, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.783769, "high": 39.257947, "low": 37.193299, "close": 38.3985, "volume": 226113}, "trend_line": 35.78736, "activity_lines": {"activity_5": 38.794947, "activity_10": 39.005744, "activity_20": 38.296499, "activity_30": 37.302225}, "trend_signal": 1, "fair_value": 29.038415, "relative_strength": -6.409502, "rate_of_change": 0.496256175120703, "market_dynamics": 0.468237, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.734358, "high": 39.106291, "low": 36.778377, "close": 36.9068, "volume": 246202}, "trend_line": 35.941783, "activity_lines": {"activity_5": 38.081707, "activity_10": 38.690256, "activity_20": 38.247058, "activity_30": 37.374447}, "trend_signal": 1, "fair_value": 29.097385, "relative_strength": -7.838571, "rate_of_change": 0.43150151338349996, "market_dynamics": 0.06175, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.489655, "high": 38.931945, "low": 36.052305, "close": 36.5413, "volume": 179934}, "trend_line": 36.096103, "activity_lines": {"activity_5": 37.453427, "activity_10": 38.284067, "activity_20": 38.150096, "activity_30": 37.413126}, "trend_signal": 1, "fair_value": 29.153592, "relative_strength": -10.703649, "rate_of_change": 0.429361003042054, "market_dynamics": -0.371717, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.748769, "high": 38.447905, "low": 36.343742, "close": 38.033, "volume": 204141}, "trend_line": 36.28382, "activity_lines": {"activity_5": 37.50744, "activity_10": 38.144245, "activity_20": 38.189711, "activity_30": 37.538087}, "trend_signal": 1, "fair_value": 29.2099, "relative_strength": -8.929247, "rate_of_change": 0.5200478289858582, "market_dynamics": -0.694731, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.038742, "high": 38.038742, "low": 35.062315, "close": 36.2132, "volume": 228162}, "trend_line": 36.471933, "activity_lines": {"activity_5": 37.002267, "activity_10": 37.680016, "activity_20": 38.044823, "activity_30": 37.533531}, "trend_signal": 1, "fair_value": 29.255985, "relative_strength": -14.70207, "rate_of_change": 0.5184487190158074, "market_dynamics": -0.951331, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.3918, "high": 37.542686, "low": 35.4195, "close": 36.5307, "volume": 226232}, "trend_line": 36.6863, "activity_lines": {"activity_5": 36.77298, "activity_10": 37.357162, "activity_20": 37.923997, "activity_30": 37.537322}, "trend_signal": 1, "fair_value": 29.304467, "relative_strength": -10.8526, "rate_of_change": 0.5877588116867918, "market_dynamics": -0.943214, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.699343, "high": 38.063539, "low": 36.252879, "close": 37.5129, "volume": 183954}, "trend_line": 36.885413, "activity_lines": {"activity_5": 36.995613, "activity_10": 37.27846, "activity_20": 37.887667, "activity_30": 37.590651}, "trend_signal": 1, "fair_value": 29.358342, "relative_strength": -7.923907, "rate_of_change": 0.542744839354192, "market_dynamics": -0.884555, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.44345, "high": 38.038735, "low": 36.094137, "close": 37.6518, "volume": 206461}, "trend_line": 37.03953, "activity_lines": {"activity_5": 37.22414, "activity_10": 37.270391, "activity_20": 37.853277, "activity_30": 37.640095}, "trend_signal": 1, "fair_value": 29.412267, "relative_strength": -4.291035, "rate_of_change": 0.4178264182645844, "market_dynamics": -0.854272, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.503021, "high": 38.247129, "low": 37.091282, "close": 37.4931, "volume": 155312}, "trend_line": 37.168717, "activity_lines": {"activity_5": 37.325733, "activity_10": 37.263747, "activity_20": 37.801989, "activity_30": 37.669358}, "trend_signal": 1, "fair_value": 29.465835, "relative_strength": -8.810218, "rate_of_change": 0.34878142352238733, "market_dynamics": -0.852644, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.453372, "high": 39.189621, "low": 37.453372, "close": 38.6241, "volume": 268730}, "trend_line": 37.323797, "activity_lines": {"activity_5": 37.84032, "activity_10": 37.485487, "activity_20": 37.850876, "activity_30": 37.763254}, "trend_signal": 1, "fair_value": 29.532545, "relative_strength": -6.736301, "rate_of_change": 0.4172325883618692, "market_dynamics": -0.730149, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.643964, "high": 40.955657, "low": 38.306636, "close": 40.8366, "volume": 365763}, "trend_line": 37.4954, "activity_lines": {"activity_5": 38.93168, "activity_10": 38.112044, "activity_20": 38.118635, "activity_30": 37.989886}, "trend_signal": 1, "fair_value": 29.626963, "relative_strength": 0.654191, "rate_of_change": 0.4597683349311901, "market_dynamics": -0.3232, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.223521, "high": 41.421949, "low": 39.636093, "close": 39.9635, "volume": 288420}, "trend_line": 37.686273, "activity_lines": {"activity_5": 39.444947, "activity_10": 38.535525, "activity_20": 38.292476, "activity_30": 38.149118}, "trend_signal": 1, "fair_value": 29.713259, "relative_strength": -1.960615, "rate_of_change": 0.5090571110056258, "market_dynamics": 0.043254, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.102422, "high": 40.469515, "low": 38.77295, "close": 39.2591, "volume": 220261}, "trend_line": 37.815297, "activity_lines": {"activity_5": 39.56004, "activity_10": 38.775358, "activity_20": 38.378326, "activity_30": 38.250591}, "trend_signal": 1, "fair_value": 29.799428, "relative_strength": -4.790028, "rate_of_change": 0.34236338520394716, "market_dynamics": 0.395735, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700567, "high": 39.839268, "low": 37.731164, "close": 37.9792, "volume": 255434}, "trend_line": 37.89182, "activity_lines": {"activity_5": 39.141347, "activity_10": 38.733067, "activity_20": 38.328068, "activity_30": 38.261166}, "trend_signal": 1, "fair_value": 29.871201, "relative_strength": -6.187109, "rate_of_change": 0.2023599074205385, "market_dynamics": 0.455336, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.860185, "high": 39.83455, "low": 37.800657, "close": 38.9317, "volume": 331584}, "trend_line": 38.025673, "activity_lines": {"activity_5": 39.007747, "activity_10": 38.864936, "activity_20": 38.370473, "activity_30": 38.328255}, "trend_signal": 1, "fair_value": 29.947457, "relative_strength": -5.899813, "rate_of_change": 0.35325038491155847, "market_dynamics": 0.382697, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.872171, "high": 40.935829, "low": 38.604292, "close": 40.4596, "volume": 422512}, "trend_line": 38.219967, "activity_lines": {"activity_5": 39.36294, "activity_10": 39.225178, "activity_20": 38.567356, "activity_30": 38.485282}, "trend_signal": 1, "fair_value": 30.038076, "relative_strength": -1.340175, "rate_of_change": 0.5109547962504156, "market_dynamics": 0.540323, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.933715, "high": 42.910141, "low": 39.894029, "close": 40.6679, "volume": 270026}, "trend_line": 38.40415, "activity_lines": {"activity_5": 39.8127, "activity_10": 39.551858, "activity_20": 38.78254, "activity_30": 38.643213}, "trend_signal": 1, "fair_value": 30.128647, "relative_strength": -0.986582, "rate_of_change": 0.48190256155899985, "market_dynamics": 0.705085, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.529064, "high": 43.555102, "low": 39.46747, "close": 41.3327, "volume": 439988}, "trend_line": 38.53933, "activity_lines": {"activity_5": 40.4371, "activity_10": 39.942047, "activity_20": 39.0579, "activity_30": 38.832152}, "trend_signal": 1, "fair_value": 30.222212, "relative_strength": 0.79801, "rate_of_change": 0.3519932090672448, "market_dynamics": 1.028836, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.407222, "high": 43.827707, "low": 39.859805, "close": 43.0408, "volume": 433657}, "trend_line": 38.77703, "activity_lines": {"activity_5": 41.492627, "activity_10": 40.575875, "activity_20": 39.486339, "activity_30": 39.122569}, "trend_signal": 1, "fair_value": 30.330832, "relative_strength": 6.97099, "rate_of_change": 0.6167725282198829, "market_dynamics": 1.292785, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.841581, "high": 43.379466, "low": 41.168159, "close": 42.1244, "volume": 282313}, "trend_line": 38.836607, "activity_lines": {"activity_5": 41.905247, "activity_10": 40.942216, "activity_20": 39.807041, "activity_30": 39.338529}, "trend_signal": 1, "fair_value": 30.434062, "relative_strength": 5.882236, "rate_of_change": 0.15363992549196603, "market_dynamics": 1.243764, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.164209, "high": 43.320961, "low": 41.317638, "close": 42.2937, "volume": 223522}, "trend_line": 38.96053, "activity_lines": {"activity_5": 42.161453, "activity_10": 41.275698, "activity_20": 40.127866, "activity_30": 39.561567}, "trend_signal": 1, "fair_value": 30.543026, "relative_strength": 4.914726, "rate_of_change": 0.31908812219357313, "market_dynamics": 1.216967, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.93122, "high": 43.085613, "low": 40.729874, "close": 40.7996, "volume": 498551}, "trend_line": 39.134743, "activity_lines": {"activity_5": 41.797353, "activity_10": 41.311033, "activity_20": 40.287846, "activity_30": 39.680217}, "trend_signal": 1, "fair_value": 30.647546, "relative_strength": 1.493633, "rate_of_change": 0.4471525413027024, "market_dynamics": 1.108614, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.825584, "high": 42.502922, "low": 39.684003, "close": 40.8295, "volume": 474647}, "trend_line": 39.286577, "activity_lines": {"activity_5": 41.43444, "activity_10": 41.336602, "activity_20": 40.432137, "activity_30": 39.789556}, "trend_signal": 1, "fair_value": 30.767054, "relative_strength": 2.831732, "rate_of_change": 0.3879775063298637, "market_dynamics": 0.871542, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.231835, "high": 41.158193, "low": 39.038327, "close": 40.2916, "volume": 419950}, "trend_line": 39.35001, "activity_lines": {"activity_5": 40.925773, "activity_10": 41.235818, "activity_20": 40.50478, "activity_30": 39.854396}, "trend_signal": 1, "fair_value": 30.892776, "relative_strength": 2.500477, "rate_of_change": 0.1614622724703053, "market_dynamics": 0.634178, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.590422, "high": 41.39725, "low": 40.291597, "close": 40.7996, "volume": 756121}, "trend_line": 39.349537, "activity_lines": {"activity_5": 40.76972, "activity_10": 41.185355, "activity_20": 40.615048, "activity_30": 39.947918}, "trend_signal": 1, "fair_value": 31.021996, "relative_strength": 5.767698, "rate_of_change": -0.0012020327313754218, "market_dynamics": 0.485884, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.45703, "high": 42.418251, "low": 40.550692, "close": 41.1084, "volume": 549891}, "trend_line": 39.381913, "activity_lines": {"activity_5": 40.80492, "activity_10": 41.157075, "activity_20": 40.732885, "activity_30": 40.061393}, "trend_signal": 1, "fair_value": 31.156215, "relative_strength": 10.004851, "rate_of_change": 0.08227796936975217, "market_dynamics": 0.323298, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.387263, "high": 42.702093, "low": 41.148203, "close": 41.8355, "volume": 384442}, "trend_line": 39.442807, "activity_lines": {"activity_5": 41.161507, "activity_10": 41.249198, "activity_20": 40.898172, "activity_30": 40.219689}, "trend_signal": 1, "fair_value": 31.296967, "relative_strength": 7.699812, "rate_of_change": 0.15462428145632406, "market_dynamics": 0.163326, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.855454, "high": 44.405429, "low": 41.676159, "close": 44.0568, "volume": 520217}, "trend_line": 39.600793, "activity_lines": {"activity_5": 42.189467, "activity_10": 41.723965, "activity_20": 41.254427, "activity_30": 40.517366}, "trend_signal": 1, "fair_value": 31.452018, "relative_strength": 8.40189, "rate_of_change": 0.40054451499864363, "market_dynamics": 0.444053, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.857528, "high": 44.913376, "low": 42.936151, "close": 44.246, "volume": 471987}, "trend_line": 39.784187, "activity_lines": {"activity_5": 43.06534, "activity_10": 42.183604, "activity_20": 41.598201, "activity_30": 40.817057}, "trend_signal": 1, "fair_value": 31.609551, "relative_strength": 2.622511, "rate_of_change": 0.4631068877837871, "market_dynamics": 0.662578, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.166313, "high": 44.325686, "low": 42.632146, "close": 43.0507, "volume": 536796}, "trend_line": 39.927077, "activity_lines": {"activity_5": 43.279153, "activity_10": 42.404002, "activity_20": 41.795981, "activity_30": 41.0278}, "trend_signal": 1, "fair_value": 31.760749, "relative_strength": -2.258188, "rate_of_change": 0.35916280003407935, "market_dynamics": 0.752568, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.14, "high": 44.33, "low": 38.105, "close": 41.49, "volume": 803814}, "trend_line": 40.030127, "activity_lines": {"activity_5": 42.82266, "activity_10": 42.323795, "activity_20": 41.824043, "activity_30": 41.128633}, "trend_signal": 1, "fair_value": 31.904435, "relative_strength": -7.03295, "rate_of_change": 0.25809552750381204, "market_dynamics": 0.750975, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.22, "high": 41.63, "low": 39.925, "close": 40.63, "volume": 498860}, "trend_line": 40.154233, "activity_lines": {"activity_5": 42.05406, "activity_10": 42.101836, "activity_20": 41.76709, "activity_30": 41.167335}, "trend_signal": 1, "fair_value": 32.042669, "relative_strength": -13.383605, "rate_of_change": 0.3100314920309836, "market_dynamics": 0.259893, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.59, "high": 40.885, "low": 38.61, "close": 39.38, "volume": 420672}, "trend_line": 40.248857, "activity_lines": {"activity_5": 40.94916, "activity_10": 41.655689, "activity_20": 41.587914, "activity_30": 41.117384}, "trend_signal": 1, "fair_value": 32.162438, "relative_strength": -15.450286, "rate_of_change": 0.23565136955798197, "market_dynamics": -0.350766, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.43, "high": 40.87, "low": 39.43, "close": 40.52, "volume": 458856}, "trend_line": 40.331757, "activity_lines": {"activity_5": 40.536047, "activity_10": 41.443169, "activity_20": 41.516735, "activity_30": 41.134877}, "trend_signal": 1, "fair_value": 32.288055, "relative_strength": -13.766811, "rate_of_change": 0.20596858191526332, "market_dynamics": -0.748471, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 41.48, "low": 39.745, "close": 40.59, "volume": 305658}, "trend_line": 40.47765, "activity_lines": {"activity_5": 40.394667, "activity_10": 41.239224, "activity_20": 41.440123, "activity_30": 41.151538}, "trend_signal": 0, "fair_value": 32.404397, "relative_strength": -15.71324, "rate_of_change": 0.3617323192738512, "market_dynamics": -1.071005, "expectation": {"probability": 51.5391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a20fdd1-d60e-448d-85dc-02d16ecc0798/", "share_image": "https://sharemaestro.com/terminal/7a20fdd1-d60e-448d-85dc-02d16ecc0798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}