{"ticker": {"uuid": "7a20fdd1-d60e-448d-85dc-02d16ecc0798", "symbol": "SPFI", "name": "South Plains Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPFI fell 1.37%, moving from 43.05 to 42.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.46"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.59, "high": 43.4999, "low": 41.14, "close": 42.46, "volume": 743183}, "trend_line": 41.27968, "activity_lines": {"activity_5": 42.450667, "activity_10": 41.884, "activity_20": 41.760616, "activity_30": 41.641442}, "trend_signal": 1, "fair_value": 33.180621, "relative_strength": -9.080704, "rate_of_change": 0.13126077805067174, "market_dynamics": 0.120112, "expectation": {"probability": 51.7089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.753438, "high": 24.166047, "low": 22.691814, "close": 23.966955, "volume": 110177}, "trend_line": 22.71618, "activity_lines": {"activity_5": 22.569515, "activity_10": 22.259413, "activity_20": 21.434386, "activity_30": 21.778514}, "trend_signal": 0, "fair_value": 21.904745, "relative_strength": -21.38512, "rate_of_change": -0.3705068511619146, "market_dynamics": 0.59235, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.995397, "high": 25.655007, "low": 23.274871, "close": 25.550215, "volume": 146340}, "trend_line": 22.707297, "activity_lines": {"activity_5": 23.696442, "activity_10": 22.911333, "activity_20": 21.866095, "activity_30": 21.961355}, "trend_signal": 0, "fair_value": 21.99084, "relative_strength": -17.670001, "rate_of_change": -0.0391042860199244, "market_dynamics": 0.727472, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.540688, "high": 25.712166, "low": 24.87383, "close": 25.454949, "volume": 129159}, "trend_line": 22.663041, "activity_lines": {"activity_5": 24.519837, "activity_10": 23.457677, "activity_20": 22.272713, "activity_30": 22.138623}, "trend_signal": 0, "fair_value": 22.066787, "relative_strength": -15.257442, "rate_of_change": -0.19489770182686536, "market_dynamics": 0.891129, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.662152, "high": 26.264706, "low": 25.1501, "close": 25.540688, "volume": 246479}, "trend_line": 22.613204, "activity_lines": {"activity_5": 25.097536, "activity_10": 23.937223, "activity_20": 22.664753, "activity_30": 22.324278}, "trend_signal": 0, "fair_value": 22.143284, "relative_strength": -13.572055, "rate_of_change": -0.2199042926322206, "market_dynamics": 1.150724, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.502582, "high": 26.136098, "low": 25.254892, "close": 25.92175, "volume": 215244}, "trend_line": 22.599825, "activity_lines": {"activity_5": 25.546916, "activity_10": 24.429687, "activity_20": 23.069755, "activity_30": 22.537733}, "trend_signal": 0, "fair_value": 22.226992, "relative_strength": -10.195007, "rate_of_change": -0.05916454828780775, "market_dynamics": 1.347979, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.940803, "high": 25.95033, "low": 22.625563, "close": 25.035781, "volume": 160458}, "trend_line": 22.549724, "activity_lines": {"activity_5": 25.463205, "activity_10": 24.691049, "activity_20": 23.362991, "activity_30": 22.694891}, "trend_signal": 1, "fair_value": 22.305719, "relative_strength": -14.371705, "rate_of_change": -0.22168755731514717, "market_dynamics": 1.354491, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.864303, "high": 26.159819, "low": 24.789043, "close": 25.912224, "volume": 203238}, "trend_line": 22.522244, "activity_lines": {"activity_5": 25.600388, "activity_10": 25.068716, "activity_20": 23.715137, "activity_30": 22.911826}, "trend_signal": 1, "fair_value": 22.388086, "relative_strength": -14.217377, "rate_of_change": -0.12186401926693477, "market_dynamics": 1.466641, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.855065, "high": 25.855065, "low": 24.854776, "close": 25.1501, "volume": 148570}, "trend_line": 22.490713, "activity_lines": {"activity_5": 25.459395, "activity_10": 25.227113, "activity_20": 23.965922, "activity_30": 23.081366}, "trend_signal": 1, "fair_value": 22.464057, "relative_strength": -15.271535, "rate_of_change": -0.13999937128822992, "market_dynamics": 1.29168, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.36921, "high": 25.721693, "low": 25.12152, "close": 25.493055, "volume": 201008}, "trend_line": 22.473127, "activity_lines": {"activity_5": 25.453044, "activity_10": 25.378605, "activity_20": 24.223278, "activity_30": 23.275065}, "trend_signal": 1, "fair_value": 22.549145, "relative_strength": -13.231552, "rate_of_change": -0.07819227429560763, "market_dynamics": 1.164125, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.459713, "high": 25.531162, "low": 24.426082, "close": 24.835723, "volume": 158776}, "trend_line": 22.45781, "activity_lines": {"activity_5": 25.230758, "activity_10": 25.341809, "activity_20": 24.38932, "activity_30": 23.427491}, "trend_signal": 1, "fair_value": 22.639673, "relative_strength": -12.032994, "rate_of_change": -0.06815695919843791, "market_dynamics": 1.031761, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.864303, "high": 25.483529, "low": 24.395311, "close": 25.188206, "volume": 142405}, "trend_line": 22.480935, "activity_lines": {"activity_5": 25.198367, "activity_10": 25.324002, "activity_20": 24.561499, "activity_30": 23.603645}, "trend_signal": 1, "fair_value": 22.727053, "relative_strength": -10.290578, "rate_of_change": 0.10297085958069947, "market_dynamics": 0.803026, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.169153, "high": 25.764562, "low": 24.159338, "close": 25.559741, "volume": 158999}, "trend_line": 22.593382, "activity_lines": {"activity_5": 25.279661, "activity_10": 25.351543, "activity_20": 24.739906, "activity_30": 23.802278}, "trend_signal": 1, "fair_value": 22.808033, "relative_strength": -9.946874, "rate_of_change": 0.5001882706390972, "market_dynamics": 0.748795, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.359684, "high": 25.95033, "low": 24.392739, "close": 25.36921, "volume": 97426}, "trend_line": 22.749724, "activity_lines": {"activity_5": 25.320942, "activity_10": 25.344268, "activity_20": 24.877008, "activity_30": 23.981363}, "trend_signal": 1, "fair_value": 22.885815, "relative_strength": -9.924569, "rate_of_change": 0.6919813952599138, "market_dynamics": 0.490029, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.42637, "high": 26.007489, "low": 23.902121, "close": 23.983097, "volume": 160494}, "trend_line": 22.861117, "activity_lines": {"activity_5": 24.885579, "activity_10": 25.086531, "activity_20": 24.86093, "activity_30": 24.060936}, "trend_signal": 1, "fair_value": 22.952793, "relative_strength": -11.533556, "rate_of_change": 0.4896455007542053, "market_dynamics": 0.247331, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.864015, "high": 25.245365, "low": 23.4639, "close": 24.940515, "volume": 153900}, "trend_line": 23.020126, "activity_lines": {"activity_5": 24.870019, "activity_10": 25.031191, "activity_20": 24.92869, "activity_30": 24.195091}, "trend_signal": 1, "fair_value": 23.027187, "relative_strength": -4.748422, "rate_of_change": 0.6955434417312201, "market_dynamics": 0.000928, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.131997, "high": 26.05111, "low": 25.122423, "close": 25.888351, "volume": 165947}, "trend_line": 23.220465, "activity_lines": {"activity_5": 25.163418, "activity_10": 25.166025, "activity_20": 25.073054, "activity_30": 24.380137}, "trend_signal": 1, "fair_value": 23.103456, "relative_strength": -6.199952, "rate_of_change": 0.8702775996968896, "market_dynamics": -0.194412, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.84048, "high": 25.84048, "low": 24.567126, "close": 24.720311, "volume": 100608}, "trend_line": 23.382183, "activity_lines": {"activity_5": 25.020794, "activity_10": 25.072986, "activity_20": 25.090842, "activity_30": 24.476902}, "trend_signal": 1, "fair_value": 23.160743, "relative_strength": -12.150899, "rate_of_change": 0.6964460014043666, "market_dynamics": -0.400573, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5767, "high": 26.137277, "low": 24.052422, "close": 25.984092, "volume": 146040}, "trend_line": 23.592622, "activity_lines": {"activity_5": 25.355392, "activity_10": 25.231397, "activity_20": 25.213529, "activity_30": 24.644767}, "trend_signal": 1, "fair_value": 23.222864, "relative_strength": -8.648992, "rate_of_change": 0.8999972329358529, "market_dynamics": -0.371582, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.137277, "high": 26.137277, "low": 23.826091, "close": 25.495813, "volume": 55051}, "trend_line": 23.793693, "activity_lines": {"activity_5": 25.486239, "activity_10": 25.285867, "activity_20": 25.267602, "activity_30": 24.767553}, "trend_signal": 1, "fair_value": 23.278061, "relative_strength": -10.294412, "rate_of_change": 0.8522622029887245, "market_dynamics": -0.450343, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.505387, "high": 26.137277, "low": 23.978319, "close": 26.118129, "volume": 113093}, "trend_line": 24.028465, "activity_lines": {"activity_5": 25.723676, "activity_10": 25.453435, "activity_20": 25.362919, "activity_30": 24.917517}, "trend_signal": 1, "fair_value": 23.337832, "relative_strength": -7.393577, "rate_of_change": 0.9866984498791319, "market_dynamics": -0.460224, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.002254, "high": 27.42978, "low": 24.002254, "close": 27.247872, "volume": 136287}, "trend_line": 24.301211, "activity_lines": {"activity_5": 26.259187, "activity_10": 25.803094, "activity_20": 25.547912, "activity_30": 25.12522}, "trend_signal": 1, "fair_value": 23.403969, "relative_strength": -3.132382, "rate_of_change": 1.1350953962310866, "market_dynamics": -0.142506, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.353187, "high": 28.932913, "low": 26.931927, "close": 27.764873, "volume": 271739}, "trend_line": 24.536836, "activity_lines": {"activity_5": 26.876397, "activity_10": 26.209305, "activity_20": 25.76652, "activity_30": 25.348683}, "trend_signal": 1, "fair_value": 23.469978, "relative_strength": -3.79611, "rate_of_change": 0.9696018852723118, "market_dynamics": 0.237214, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.042522, "high": 28.751005, "low": 27.678706, "close": 28.281874, "volume": 184397}, "trend_line": 24.782109, "activity_lines": {"activity_5": 27.46297, "activity_10": 26.669423, "activity_20": 26.02382, "activity_30": 25.590298}, "trend_signal": 1, "fair_value": 23.540993, "relative_strength": -2.12225, "rate_of_change": 0.9996113598346478, "market_dynamics": 0.708155, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0138, "high": 28.712709, "low": 27.726577, "close": 27.726577, "volume": 58179}, "trend_line": 24.958309, "activity_lines": {"activity_5": 27.711258, "activity_10": 26.97562, "activity_20": 26.214773, "activity_30": 25.780264}, "trend_signal": 1, "fair_value": 23.608157, "relative_strength": -3.577679, "rate_of_change": 0.7109967920809381, "market_dynamics": 0.917657, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.602114, "high": 28.363254, "low": 27.113835, "close": 27.458502, "volume": 113253}, "trend_line": 25.137898, "activity_lines": {"activity_5": 27.721471, "activity_10": 27.165013, "activity_20": 26.369786, "activity_30": 25.941566}, "trend_signal": 1, "fair_value": 23.670976, "relative_strength": -0.589264, "rate_of_change": 0.7195559603016375, "market_dynamics": 0.963502, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.372335, "high": 27.515947, "low": 26.280889, "close": 26.721297, "volume": 111479}, "trend_line": 25.273004, "activity_lines": {"activity_5": 27.39659, "activity_10": 27.174587, "activity_20": 26.447272, "activity_30": 26.043721}, "trend_signal": 1, "fair_value": 23.727903, "relative_strength": -5.457707, "rate_of_change": 0.5374594168533916, "market_dynamics": 0.712576, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.414926, "high": 26.884057, "low": 24.758608, "close": 26.644704, "volume": 39735}, "trend_line": 25.445375, "activity_lines": {"activity_5": 27.081283, "activity_10": 27.15509, "activity_20": 26.509436, "activity_30": 26.132218}, "trend_signal": 1, "fair_value": 23.78148, "relative_strength": -7.543746, "rate_of_change": 0.6820360571303604, "market_dynamics": 0.411278, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.941501, "high": 27.747157, "low": 26.175669, "close": 27.410632, "volume": 89711}, "trend_line": 25.647702, "activity_lines": {"activity_5": 27.095963, "activity_10": 27.239865, "activity_20": 26.641058, "activity_30": 26.259009}, "trend_signal": 1, "fair_value": 23.846969, "relative_strength": -4.793352, "rate_of_change": 0.7951425357260421, "market_dynamics": 0.380385, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.112481, "high": 27.987698, "low": 25.054279, "close": 25.650581, "volume": 98571}, "trend_line": 25.779036, "activity_lines": {"activity_5": 26.582043, "activity_10": 26.978693, "activity_20": 26.594291, "activity_30": 26.259194}, "trend_signal": 1, "fair_value": 23.896787, "relative_strength": -11.279883, "rate_of_change": 0.512069268428035, "market_dynamics": 0.073125, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.362048, "high": 26.006438, "low": 23.149962, "close": 25.602492, "volume": 114513}, "trend_line": 25.887277, "activity_lines": {"activity_5": 26.190492, "activity_10": 26.705963, "activity_20": 26.542195, "activity_30": 26.247805}, "trend_signal": 1, "fair_value": 23.943898, "relative_strength": -12.34754, "rate_of_change": 0.419879936549992, "market_dynamics": -0.193266, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.592874, "high": 26.42962, "low": 23.794352, "close": 25.506314, "volume": 134062}, "trend_line": 25.938589, "activity_lines": {"activity_5": 25.890617, "activity_10": 26.425122, "activity_20": 26.477287, "activity_30": 26.223226}, "trend_signal": 0, "fair_value": 23.992967, "relative_strength": -10.64892, "rate_of_change": 0.19821319948019003, "market_dynamics": -0.365823, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.198546, "high": 26.246882, "low": 24.611862, "close": 24.986955, "volume": 107811}, "trend_line": 25.919814, "activity_lines": {"activity_5": 25.49862, "activity_10": 26.081517, "activity_20": 26.361402, "activity_30": 26.161831}, "trend_signal": 0, "fair_value": 24.040228, "relative_strength": -12.95373, "rate_of_change": -0.07238250315004235, "market_dynamics": -0.815997, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.784982, "high": 26.025674, "low": 24.284858, "close": 24.804217, "volume": 106278}, "trend_line": 25.898123, "activity_lines": {"activity_5": 25.156227, "activity_10": 25.755194, "activity_20": 26.230841, "activity_30": 26.089857}, "trend_signal": 0, "fair_value": 24.064964, "relative_strength": -14.637263, "rate_of_change": -0.0836850140977114, "market_dynamics": -0.99627, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.910013, "high": 25.833318, "low": 24.005943, "close": 24.861924, "volume": 196692}, "trend_line": 25.875497, "activity_lines": {"activity_5": 25.006832, "activity_10": 25.502593, "activity_20": 26.108466, "activity_30": 26.023005}, "trend_signal": 0, "fair_value": 24.079832, "relative_strength": -12.618601, "rate_of_change": -0.0873654048210325, "market_dynamics": -1.028052, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.472404, "high": 25.804465, "low": 24.020369, "close": 24.823453, "volume": 241691}, "trend_line": 25.838887, "activity_lines": {"activity_5": 24.897189, "activity_10": 25.295082, "activity_20": 25.978242, "activity_30": 25.955131}, "trend_signal": 0, "fair_value": 24.096149, "relative_strength": -11.439848, "rate_of_change": -0.14148520509576912, "market_dynamics": -1.063416, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.881159, "high": 25.833318, "low": 23.63085, "close": 24.659951, "volume": 136854}, "trend_line": 25.82636, "activity_lines": {"activity_5": 24.784982, "activity_10": 25.105754, "activity_20": 25.833005, "activity_30": 25.879071}, "trend_signal": 0, "fair_value": 24.11604, "relative_strength": -14.295461, "rate_of_change": -0.048481190385633186, "market_dynamics": -1.033521, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.698422, "high": 25.814083, "low": 24.304093, "close": 25.737141, "volume": 137493}, "trend_line": 25.820523, "activity_lines": {"activity_5": 25.088262, "activity_10": 25.149758, "activity_20": 25.796206, "activity_30": 25.873315}, "trend_signal": 0, "fair_value": 24.147634, "relative_strength": -9.931789, "rate_of_change": -0.022600939505217334, "market_dynamics": -0.901307, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.179063, "high": 25.967967, "low": 23.996325, "close": 24.717657, "volume": 65085}, "trend_line": 25.806109, "activity_lines": {"activity_5": 25.001702, "activity_10": 25.024901, "activity_20": 25.657471, "activity_30": 25.802162}, "trend_signal": 0, "fair_value": 24.174097, "relative_strength": -12.62678, "rate_of_change": -0.055823811159836485, "market_dynamics": -1.00166, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.62148, "high": 24.861924, "low": 23.130726, "close": 23.71741, "volume": 169372}, "trend_line": 25.74692, "activity_lines": {"activity_5": 24.587497, "activity_10": 24.767145, "activity_20": 25.429506, "activity_30": 25.667407}, "trend_signal": 0, "fair_value": 24.200349, "relative_strength": -15.522401, "rate_of_change": -0.22936042004627638, "market_dynamics": -1.053363, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.179063, "high": 25.063897, "low": 23.563526, "close": 25.00619, "volume": 145829}, "trend_line": 25.752603, "activity_lines": {"activity_5": 24.679186, "activity_10": 24.778861, "activity_20": 25.33275, "activity_30": 25.619618}, "trend_signal": 0, "fair_value": 24.235798, "relative_strength": -5.795059, "rate_of_change": 0.02207254304593021, "market_dynamics": -0.88927, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.015808, "high": 25.972796, "low": 24.554155, "close": 25.073515, "volume": 136717}, "trend_line": 25.74878, "activity_lines": {"activity_5": 24.781135, "activity_10": 24.81366, "activity_20": 25.247701, "activity_30": 25.575806}, "trend_signal": 0, "fair_value": 24.262494, "relative_strength": -9.054553, "rate_of_change": -0.01484510128937481, "market_dynamics": -0.817977, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.54733, "high": 26.108172, "low": 24.657718, "close": 26.001805, "volume": 150800}, "trend_line": 25.763515, "activity_lines": {"activity_5": 25.164942, "activity_10": 25.025108, "activity_20": 25.261414, "activity_30": 25.59213}, "trend_signal": 0, "fair_value": 24.290153, "relative_strength": -6.664447, "rate_of_change": 0.05722601226155849, "market_dynamics": -0.460365, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.001805, "high": 27.065472, "low": 26.001805, "close": 26.78505, "volume": 126214}, "trend_line": 25.81071, "activity_lines": {"activity_5": 25.792187, "activity_10": 25.360512, "activity_20": 25.358118, "activity_30": 25.658036}, "trend_signal": 0, "fair_value": 24.32248, "relative_strength": -5.327971, "rate_of_change": 0.18318540773647748, "market_dynamics": -0.043606, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.055802, "high": 27.055802, "low": 25.924448, "close": 26.48529, "volume": 370639}, "trend_line": 25.894116, "activity_lines": {"activity_5": 26.181686, "activity_10": 25.6054, "activity_20": 25.433401, "activity_30": 25.701557}, "trend_signal": 0, "fair_value": 24.353649, "relative_strength": -8.306968, "rate_of_change": 0.3231449270477259, "market_dynamics": 0.364412, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.233878, "high": 27.065472, "low": 25.972796, "close": 26.214539, "volume": 176911}, "trend_line": 25.936584, "activity_lines": {"activity_5": 26.296409, "activity_10": 25.771544, "activity_20": 25.488809, "activity_30": 25.72223}, "trend_signal": 0, "fair_value": 24.38402, "relative_strength": -10.384423, "rate_of_change": 0.1640063711771412, "market_dynamics": 0.635938, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.146851, "high": 26.388593, "low": 25.063845, "close": 26.253217, "volume": 143580}, "trend_line": 25.948746, "activity_lines": {"activity_5": 26.343468, "activity_10": 25.919428, "activity_20": 25.553825, "activity_30": 25.742658}, "trend_signal": 0, "fair_value": 24.415579, "relative_strength": -8.660707, "rate_of_change": 0.046891294551356516, "market_dynamics": 0.735346, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.436941, "high": 26.523969, "low": 25.160542, "close": 25.295918, "volume": 86388}, "trend_line": 25.967933, "activity_lines": {"activity_5": 25.99278, "activity_10": 25.864289, "activity_20": 25.529898, "activity_30": 25.70054}, "trend_signal": 0, "fair_value": 24.436014, "relative_strength": -14.111939, "rate_of_change": 0.07394191611416881, "market_dynamics": 0.5766, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.320092, "high": 25.914778, "low": 24.299939, "close": 24.435315, "volume": 88527}, "trend_line": 25.916307, "activity_lines": {"activity_5": 25.402284, "activity_10": 25.660699, "activity_20": 25.430431, "activity_30": 25.601661}, "trend_signal": 0, "fair_value": 24.453983, "relative_strength": -19.57591, "rate_of_change": -0.19880673598471946, "market_dynamics": 0.211035, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.561021, "high": 25.86643, "low": 24.473994, "close": 25.20889, "volume": 129960}, "trend_line": 25.906743, "activity_lines": {"activity_5": 25.226296, "activity_10": 25.602893, "activity_20": 25.418807, "activity_30": 25.556021}, "trend_signal": 0, "fair_value": 24.47873, "relative_strength": -17.023599, "rate_of_change": -0.03690340602926573, "market_dynamics": 0.062654, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.373275, "high": 26.108172, "low": 24.59003, "close": 26.108172, "volume": 379080}, "trend_line": 25.906411, "activity_lines": {"activity_5": 25.435161, "activity_10": 25.681475, "activity_20": 25.494931, "activity_30": 25.569017}, "trend_signal": 0, "fair_value": 24.511002, "relative_strength": -13.913822, "rate_of_change": -0.0012815196414316574, "market_dynamics": 0.144403, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.098502, "high": 27.229856, "low": 25.469972, "close": 25.595678, "volume": 107912}, "trend_line": 25.851338, "activity_lines": {"activity_5": 25.480286, "activity_10": 25.64684, "activity_20": 25.519839, "activity_30": 25.548969}, "trend_signal": 0, "fair_value": 24.538932, "relative_strength": -18.302784, "rate_of_change": -0.21258444483105032, "market_dynamics": 0.135, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.798742, "high": 28.351541, "low": 25.586008, "close": 28.225835, "volume": 159421}, "trend_line": 25.866703, "activity_lines": {"activity_5": 26.445967, "activity_10": 26.080921, "activity_20": 25.794813, "activity_30": 25.702163}, "trend_signal": 0, "fair_value": 24.581728, "relative_strength": -9.599404, "rate_of_change": 0.05943599515043569, "market_dynamics": 0.5103, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.544935, "high": 30.623919, "low": 28.522501, "close": 30.217792, "volume": 259148}, "trend_line": 25.931234, "activity_lines": {"activity_5": 27.880305, "activity_10": 26.836739, "activity_20": 26.244073, "activity_30": 25.982878}, "trend_signal": 1, "fair_value": 24.637527, "relative_strength": 0.788024, "rate_of_change": 0.24947516504132275, "market_dynamics": 0.931011, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.26614, "high": 32.731912, "low": 30.26614, "close": 31.987345, "volume": 317346}, "trend_line": 26.073259, "activity_lines": {"activity_5": 29.518995, "activity_10": 27.851881, "activity_20": 26.836083, "activity_30": 26.373595}, "trend_signal": 1, "fair_value": 24.707075, "relative_strength": 9.450872, "rate_of_change": 0.5476985784787576, "market_dynamics": 1.203535, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.697504, "high": 32.581227, "low": 28.509399, "close": 29.920346, "volume": 279577}, "trend_line": 26.155321, "activity_lines": {"activity_5": 30.016789, "activity_10": 28.391168, "activity_20": 27.197306, "activity_30": 26.621794}, "trend_signal": 1, "fair_value": 24.758955, "relative_strength": 5.693789, "rate_of_change": 0.31473625909212394, "market_dynamics": 1.617927, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.056045, "high": 29.978614, "low": 28.609328, "close": 29.939769, "volume": 233319}, "trend_line": 26.262603, "activity_lines": {"activity_5": 30.266912, "activity_10": 28.866608, "activity_20": 27.536107, "activity_30": 26.865952}, "trend_signal": 1, "fair_value": 24.810488, "relative_strength": 5.493095, "rate_of_change": 0.4101727522288787, "market_dynamics": 1.642, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.007747, "high": 31.838317, "low": 29.381372, "close": 31.318765, "volume": 213215}, "trend_line": 26.418405, "activity_lines": {"activity_5": 30.687095, "activity_10": 29.525746, "activity_20": 27.9811, "activity_30": 27.192156}, "trend_signal": 1, "fair_value": 24.876811, "relative_strength": 4.85506, "rate_of_change": 0.5932466024026687, "market_dynamics": 1.552285, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.571258, "high": 33.892245, "low": 31.347899, "close": 33.173613, "volume": 263670}, "trend_line": 26.610505, "activity_lines": {"activity_5": 31.519365, "activity_10": 30.412622, "activity_20": 28.576165, "activity_30": 27.627976}, "trend_signal": 1, "fair_value": 24.951608, "relative_strength": 9.919757, "rate_of_change": 0.7271445796973737, "market_dynamics": 1.513635, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.494084, "high": 33.921379, "low": 32.52296, "close": 33.901957, "volume": 268963}, "trend_line": 26.885551, "activity_lines": {"activity_5": 32.397361, "activity_10": 31.273047, "activity_20": 29.200331, "activity_30": 28.098392}, "trend_signal": 1, "fair_value": 25.031544, "relative_strength": 13.140763, "rate_of_change": 1.033599324777939, "market_dynamics": 1.562956, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.804844, "high": 33.804844, "low": 31.852884, "close": 31.882018, "volume": 163053}, "trend_line": 27.094868, "activity_lines": {"activity_5": 32.474404, "activity_10": 31.608155, "activity_20": 29.583623, "activity_30": 28.420745}, "trend_signal": 1, "fair_value": 25.102126, "relative_strength": 12.833305, "rate_of_change": 0.7785482990473291, "market_dynamics": 1.46114, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.882018, "high": 32.532671, "low": 30.935171, "close": 32.037398, "volume": 180967}, "trend_line": 27.312571, "activity_lines": {"activity_5": 32.472462, "activity_10": 31.866534, "activity_20": 29.948971, "activity_30": 28.739618}, "trend_signal": 1, "fair_value": 25.173998, "relative_strength": 7.086047, "rate_of_change": 0.8034842612999504, "market_dynamics": 1.348399, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.658659, "high": 33.88739, "low": 31.658659, "close": 32.91141, "volume": 309461}, "trend_line": 27.576719, "activity_lines": {"activity_5": 32.622015, "activity_10": 32.166702, "activity_20": 30.364397, "activity_30": 29.100833}, "trend_signal": 1, "fair_value": 25.245935, "relative_strength": 8.439842, "rate_of_change": 0.9671297513515014, "market_dynamics": 1.266303, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.91141, "high": 33.047367, "low": 31.97913, "close": 32.095665, "volume": 148932}, "trend_line": 27.819768, "activity_lines": {"activity_5": 32.393477, "activity_10": 32.233361, "activity_20": 30.66923, "activity_30": 29.392378}, "trend_signal": 1, "fair_value": 25.306516, "relative_strength": 4.824101, "rate_of_change": 0.8813557551933542, "market_dynamics": 0.937664, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.153932, "high": 33.134768, "low": 30.138849, "close": 31.542124, "volume": 177280}, "trend_line": 28.042441, "activity_lines": {"activity_5": 32.052288, "activity_10": 32.165233, "activity_20": 30.896057, "activity_30": 29.63253}, "trend_signal": 1, "fair_value": 25.361722, "relative_strength": 3.079736, "rate_of_change": 0.8004128575047799, "market_dynamics": 0.767483, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.425589, "high": 33.163902, "low": 31.318765, "close": 32.969677, "volume": 155266}, "trend_line": 28.313982, "activity_lines": {"activity_5": 32.344273, "activity_10": 32.364755, "activity_20": 31.234761, "activity_30": 29.950416}, "trend_signal": 1, "fair_value": 25.428201, "relative_strength": 6.527048, "rate_of_change": 0.9683215523213516, "market_dynamics": 0.618136, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.959966, "high": 34.465209, "low": 32.578994, "close": 34.193294, "volume": 201222}, "trend_line": 28.63176, "activity_lines": {"activity_5": 32.971619, "activity_10": 32.73131, "activity_20": 31.657832, "activity_30": 30.329727}, "trend_signal": 1, "fair_value": 25.500225, "relative_strength": 10.197011, "rate_of_change": 1.1223359540173494, "market_dynamics": 0.378231, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.125315, "high": 34.581744, "low": 30.114571, "close": 32.513249, "volume": 121016}, "trend_line": 28.85763, "activity_lines": {"activity_5": 32.895224, "activity_10": 32.715066, "activity_20": 31.883089, "activity_30": 30.580146}, "trend_signal": 1, "fair_value": 25.554587, "relative_strength": 4.830256, "rate_of_change": 0.7888792026756318, "market_dynamics": 0.133169, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.820296, "high": 34.624681, "low": 32.430159, "close": 32.60572, "volume": 129249}, "trend_line": 29.120566, "activity_lines": {"activity_5": 32.876197, "activity_10": 32.693917, "activity_20": 32.082785, "activity_30": 30.821958}, "trend_signal": 1, "fair_value": 25.608123, "relative_strength": 6.961287, "rate_of_change": 0.9111489751583891, "market_dynamics": -0.079313, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.956844, "high": 39.423369, "low": 32.137556, "close": 38.165176, "volume": 295191}, "trend_line": 29.602158, "activity_lines": {"activity_5": 34.676318, "activity_10": 33.693903, "activity_20": 32.773046, "activity_30": 31.405481}, "trend_signal": 1, "fair_value": 25.697593, "relative_strength": 18.386859, "rate_of_change": 1.6537865369787081, "market_dynamics": 0.187828, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.526053, "high": 39.89641, "low": 37.287367, "close": 37.921341, "volume": 253756}, "trend_line": 30.032663, "activity_lines": {"activity_5": 35.953624, "activity_10": 34.572043, "activity_20": 33.378388, "activity_30": 31.942203}, "trend_signal": 1, "fair_value": 25.785794, "relative_strength": 21.472316, "rate_of_change": 1.4543027572516847, "market_dynamics": 0.370551, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.726272, "high": 38.496793, "low": 35.990161, "close": 38.48704, "volume": 118640}, "trend_line": 30.47978, "activity_lines": {"activity_5": 37.089385, "activity_10": 35.443231, "activity_20": 33.981352, "activity_30": 32.487646}, "trend_signal": 1, "fair_value": 25.879869, "relative_strength": 20.661006, "rate_of_change": 1.4887690778536764, "market_dynamics": 0.695147, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.88693, "high": 39.559917, "low": 37.604354, "close": 37.931094, "volume": 119755}, "trend_line": 30.877423, "activity_lines": {"activity_5": 37.753582, "activity_10": 36.096072, "activity_20": 34.469983, "activity_30": 32.968376}, "trend_signal": 1, "fair_value": 25.972862, "relative_strength": 17.74614, "rate_of_change": 1.3046124348666512, "market_dynamics": 1.014451, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.243204, "high": 38.438272, "low": 37.121559, "close": 37.355641, "volume": 124969}, "trend_line": 31.229776, "activity_lines": {"activity_5": 37.864771, "activity_10": 36.553018, "activity_20": 34.857592, "activity_30": 33.386326}, "trend_signal": 1, "fair_value": 26.052649, "relative_strength": 12.238656, "rate_of_change": 1.1411347378309413, "market_dynamics": 0.784921, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.345888, "high": 39.403862, "low": 37.014271, "close": 37.687258, "volume": 154289}, "trend_line": 31.603175, "activity_lines": {"activity_5": 37.769837, "activity_10": 36.974622, "activity_20": 35.242795, "activity_30": 33.802937}, "trend_signal": 1, "fair_value": 26.129892, "relative_strength": 12.299884, "rate_of_change": 1.1956505867989549, "market_dynamics": 0.712796, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.901834, "high": 38.5163, "low": 30.489226, "close": 34.946544, "volume": 294797}, "trend_line": 31.894242, "activity_lines": {"activity_5": 36.793194, "activity_10": 36.786185, "activity_20": 35.339834, "activity_30": 34.018639}, "trend_signal": 1, "fair_value": 26.194887, "relative_strength": 6.587985, "rate_of_change": 0.9210055635232796, "market_dynamics": 0.583448, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.790489, "high": 35.385448, "low": 33.971201, "close": 34.156516, "volume": 82583}, "trend_line": 32.157685, "activity_lines": {"activity_5": 35.751527, "activity_10": 36.418163, "activity_20": 35.337699, "activity_30": 34.164592}, "trend_signal": 1, "fair_value": 26.249437, "relative_strength": 3.322139, "rate_of_change": 0.8259892177403129, "market_dynamics": 0.202904, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.776132, "high": 34.590544, "low": 32.298487, "close": 33.644461, "volume": 155649}, "trend_line": 32.43597, "activity_lines": {"activity_5": 34.827877, "activity_10": 35.957709, "activity_20": 35.266717, "activity_30": 34.260513}, "trend_signal": 1, "fair_value": 26.294676, "relative_strength": 2.702289, "rate_of_change": 0.8653763478309984, "market_dynamics": -0.140427, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.60057, "high": 34.068735, "low": 31.006255, "close": 31.55235, "volume": 119620}, "trend_line": 32.673205, "activity_lines": {"activity_5": 33.492633, "activity_10": 35.096303, "activity_20": 34.985411, "activity_30": 34.203505}, "trend_signal": 1, "fair_value": 26.322838, "relative_strength": -1.418412, "rate_of_change": 0.7313948064448371, "market_dynamics": -0.730443, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.201226, "high": 34.429612, "low": 31.201226, "close": 34.137009, "volume": 159514}, "trend_line": 32.970809, "activity_lines": {"activity_5": 33.405827, "activity_10": 34.723988, "activity_20": 34.957984, "activity_30": 34.297944}, "trend_signal": 1, "fair_value": 26.370524, "relative_strength": 3.626063, "rate_of_change": 0.9108503435766394, "market_dynamics": -1.028235, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.605174, "high": 37.015247, "low": 33.454269, "close": 35.84386, "volume": 151049}, "trend_line": 33.295332, "activity_lines": {"activity_5": 34.124655, "activity_10": 34.735249, "activity_20": 35.091994, "activity_30": 34.483302}, "trend_signal": 1, "fair_value": 26.429447, "relative_strength": 7.101074, "rate_of_change": 0.9842736949524024, "market_dynamics": -0.951571, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.668298, "high": 36.858216, "low": 34.712462, "close": 35.044078, "volume": 172522}, "trend_line": 33.610278, "activity_lines": {"activity_5": 34.517068, "activity_10": 34.638868, "activity_20": 35.130969, "activity_30": 34.596125}, "trend_signal": 1, "fair_value": 26.480989, "relative_strength": 5.958704, "rate_of_change": 0.9459163825127169, "market_dynamics": -0.852896, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.252683, "high": 35.937401, "low": 33.811913, "close": 35.124427, "volume": 105145}, "trend_line": 33.840231, "activity_lines": {"activity_5": 34.877093, "activity_10": 34.619694, "activity_20": 35.163279, "activity_30": 34.693812}, "trend_signal": 1, "fair_value": 26.533757, "relative_strength": 5.808847, "rate_of_change": 0.6841746444346632, "market_dynamics": -0.702181, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.222375, "high": 36.05494, "low": 34.370221, "close": 34.771811, "volume": 144871}, "trend_line": 33.992032, "activity_lines": {"activity_5": 35.020915, "activity_10": 34.587439, "activity_20": 35.151468, "activity_30": 34.753914}, "trend_signal": 1, "fair_value": 26.587945, "relative_strength": 1.62756, "rate_of_change": 0.44858145324125875, "market_dynamics": -0.736293, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.654273, "high": 36.586214, "low": 33.106682, "close": 33.106682, "volume": 95332}, "trend_line": 34.029343, "activity_lines": {"activity_5": 34.395063, "activity_10": 34.299412, "activity_20": 34.96833, "activity_30": 34.696794}, "trend_signal": 1, "fair_value": 26.633535, "relative_strength": -1.180046, "rate_of_change": 0.10976395880068432, "market_dynamics": -0.920187, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.459298, "high": 34.546529, "low": 33.067503, "close": 34.517144, "volume": 138285}, "trend_line": 34.18257, "activity_lines": {"activity_5": 34.308054, "activity_10": 34.351115, "activity_20": 34.912071, "activity_30": 34.728265}, "trend_signal": 1, "fair_value": 26.693627, "relative_strength": 6.278327, "rate_of_change": 0.4502790430012156, "market_dynamics": -1.035072, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.419196, "high": 34.923632, "low": 32.509195, "close": 33.096887, "volume": 154520}, "trend_line": 34.287807, "activity_lines": {"activity_5": 33.836074, "activity_10": 34.152398, "activity_20": 34.713181, "activity_30": 34.658221}, "trend_signal": 0, "fair_value": 26.741766, "relative_strength": 4.97314, "rate_of_change": 0.30786743068178457, "market_dynamics": -1.111312, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.661015, "high": 32.871605, "low": 31.706015, "close": 32.274118, "volume": 181747}, "trend_line": 34.319652, "activity_lines": {"activity_5": 33.21965, "activity_10": 33.823352, "activity_20": 34.441152, "activity_30": 34.528306}, "trend_signal": 0, "fair_value": 26.778399, "relative_strength": 4.646514, "rate_of_change": 0.09287558110670949, "market_dynamics": -1.151704, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.088015, "high": 32.70999, "low": 31.382784, "close": 31.911707, "volume": 201525}, "trend_line": 34.277589, "activity_lines": {"activity_5": 32.672443, "activity_10": 33.453328, "activity_20": 34.135748, "activity_30": 34.372955}, "trend_signal": 0, "fair_value": 26.817161, "relative_strength": 2.883092, "rate_of_change": -0.12256243157710008, "market_dynamics": -1.128809, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.411246, "high": 33.723759, "low": 32.303502, "close": 32.401451, "volume": 161690}, "trend_line": 34.227572, "activity_lines": {"activity_5": 32.479157, "activity_10": 33.165815, "activity_20": 33.88029, "activity_30": 34.251913}, "trend_signal": 0, "fair_value": 26.868081, "relative_strength": 6.614819, "rate_of_change": -0.14591749728954645, "market_dynamics": -1.151559, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.999861, "high": 32.793246, "low": 29.394424, "close": 30.569809, "volume": 407437}, "trend_line": 34.183831, "activity_lines": {"activity_5": 31.72234, "activity_10": 32.576832, "activity_20": 33.477836, "activity_30": 34.015929}, "trend_signal": 0, "fair_value": 26.911296, "relative_strength": 11.07635, "rate_of_change": -0.12779463293512097, "market_dynamics": -1.096617, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.756834, "high": 32.744272, "low": 29.492373, "close": 30.099655, "volume": 237938}, "trend_line": 34.11924, "activity_lines": {"activity_5": 31.07196, "activity_10": 31.998258, "activity_20": 33.065613, "activity_30": 33.752433}, "trend_signal": 0, "fair_value": 26.95203, "relative_strength": 1.377866, "rate_of_change": -0.18895190536133902, "market_dynamics": -1.049401, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.501245, "high": 32.352477, "low": 29.737245, "close": 31.539502, "volume": 171514}, "trend_line": 34.07351, "activity_lines": {"activity_5": 31.101344, "activity_10": 31.771373, "activity_20": 32.830459, "activity_30": 33.585999}, "trend_signal": 0, "fair_value": 27.004428, "relative_strength": 8.361155, "rate_of_change": -0.1340299490844431, "market_dynamics": -0.954448, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.079143, "high": 33.30258, "low": 30.841715, "close": 33.028323, "volume": 136958}, "trend_line": 34.104598, "activity_lines": {"activity_5": 31.675977, "activity_10": 31.880364, "activity_20": 32.767533, "activity_30": 33.518567}, "trend_signal": 0, "fair_value": 27.072185, "relative_strength": 6.287807, "rate_of_change": 0.09123803212526095, "market_dynamics": -0.890268, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.174769, "high": 33.92248, "low": 32.292174, "close": 33.617492, "volume": 148730}, "trend_line": 34.173777, "activity_lines": {"activity_5": 32.372558, "activity_10": 32.128175, "activity_20": 32.781325, "activity_30": 33.487141}, "trend_signal": 0, "fair_value": 27.141751, "relative_strength": 4.317638, "rate_of_change": 0.20284361657040592, "market_dynamics": -0.836216, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.410888, "high": 35.152268, "low": 32.259806, "close": 33.971671, "volume": 138021}, "trend_line": 34.207177, "activity_lines": {"activity_5": 33.10613, "activity_10": 32.431096, "activity_20": 32.848227, "activity_30": 33.474102}, "trend_signal": 0, "fair_value": 27.216509, "relative_strength": 5.336409, "rate_of_change": 0.09773575803458984, "market_dynamics": -0.647458, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.240813, "high": 35.772081, "low": 34.537374, "close": 35.688456, "volume": 143129}, "trend_line": 34.257016, "activity_lines": {"activity_5": 34.185173, "activity_10": 33.056076, "activity_20": 33.083276, "activity_30": 33.569668}, "trend_signal": 0, "fair_value": 27.307875, "relative_strength": 3.258863, "rate_of_change": 0.14569749500228749, "market_dynamics": -0.293308, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.60483, "high": 35.939333, "low": 34.011025, "close": 34.237306, "volume": 117534}, "trend_line": 34.314484, "activity_lines": {"activity_5": 34.407912, "activity_10": 33.370092, "activity_20": 33.172825, "activity_30": 33.568397}, "trend_signal": 0, "fair_value": 27.381176, "relative_strength": 1.164004, "rate_of_change": 0.16775541687577247, "market_dynamics": -0.032429, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.171945, "high": 35.9109, "low": 34.478639, "close": 35.388387, "volume": 120996}, "trend_line": 34.40724, "activity_lines": {"activity_5": 34.834491, "activity_10": 33.857701, "activity_20": 33.369177, "activity_30": 33.637681}, "trend_signal": 0, "fair_value": 27.465552, "relative_strength": 2.293838, "rate_of_change": 0.27031151043973556, "market_dynamics": 0.296835, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.486771, "high": 35.752405, "low": 34.336968, "close": 35.683537, "volume": 121113}, "trend_line": 34.324519, "activity_lines": {"activity_5": 35.202116, "activity_10": 34.335762, "activity_20": 33.575372, "activity_30": 33.720023}, "trend_signal": 0, "fair_value": 27.558079, "relative_strength": 0.683592, "rate_of_change": -0.24041742377476188, "market_dynamics": 0.504889, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.742566, "high": 36.401733, "low": 34.699706, "close": 34.916149, "volume": 133498}, "trend_line": 34.224346, "activity_lines": {"activity_5": 35.176208, "activity_10": 34.614623, "activity_20": 33.701118, "activity_30": 33.758192}, "trend_signal": 0, "fair_value": 27.639368, "relative_strength": -1.352506, "rate_of_change": -0.29184094320449233, "market_dynamics": 0.514048, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.221136, "high": 35.285085, "low": 33.115739, "close": 34.630838, "volume": 209290}, "trend_line": 34.095805, "activity_lines": {"activity_5": 34.992232, "activity_10": 34.762585, "activity_20": 33.804109, "activity_30": 33.784418}, "trend_signal": 0, "fair_value": 27.71388, "relative_strength": -2.495027, "rate_of_change": -0.3755835100545047, "market_dynamics": 0.658014, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.44391, "high": 35.959009, "low": 34.335689, "close": 35.14243, "volume": 262890}, "trend_line": 34.00285, "activity_lines": {"activity_5": 35.049294, "activity_10": 34.921178, "activity_20": 33.957791, "activity_30": 33.851942}, "trend_signal": 0, "fair_value": 27.795904, "relative_strength": -5.2499, "rate_of_change": -0.2726288468625286, "market_dynamics": 0.764482, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.506447, "high": 37.385564, "low": 34.837442, "close": 37.277342, "volume": 251839}, "trend_line": 34.00024, "activity_lines": {"activity_5": 35.757652, "activity_10": 35.402429, "activity_20": 34.314713, "activity_30": 34.063199}, "trend_signal": 1, "fair_value": 27.894594, "relative_strength": -1.387242, "rate_of_change": -0.007675827173322883, "market_dynamics": 0.940065, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.139606, "high": 37.385564, "low": 35.713052, "close": 35.909818, "volume": 186811}, "trend_line": 33.940992, "activity_lines": {"activity_5": 35.884238, "activity_10": 35.557785, "activity_20": 34.529463, "activity_30": 34.186398}, "trend_signal": 1, "fair_value": 27.983862, "relative_strength": -4.858775, "rate_of_change": -0.1742575934758009, "market_dynamics": 1.046362, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.037716, "high": 40.337055, "low": 35.093238, "close": 40.337055, "volume": 633540}, "trend_line": 34.120676, "activity_lines": {"activity_5": 37.471485, "activity_10": 36.476415, "activity_20": 35.152506, "activity_30": 34.599047}, "trend_signal": 1, "fair_value": 28.097754, "relative_strength": 5.290893, "rate_of_change": 0.5294011441975583, "market_dynamics": 1.279728, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.337055, "high": 41.694742, "low": 38.398909, "close": 38.575999, "volume": 316178}, "trend_line": 34.267992, "activity_lines": {"activity_5": 38.110319, "activity_10": 36.959118, "activity_20": 35.580116, "activity_30": 34.886487}, "trend_signal": 1, "fair_value": 28.186826, "relative_strength": -0.176028, "rate_of_change": 0.4317499453996645, "market_dynamics": 1.415761, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.615796, "high": 38.838067, "low": 35.138497, "close": 35.57316, "volume": 232525}, "trend_line": 34.332282, "activity_lines": {"activity_5": 37.485196, "activity_10": 36.843349, "activity_20": 35.69565, "activity_30": 34.970692}, "trend_signal": 1, "fair_value": 28.254672, "relative_strength": -5.795821, "rate_of_change": 0.18760947533780134, "market_dynamics": 1.160146, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.583039, "high": 38.704704, "low": 35.138497, "close": 36.274547, "volume": 291027}, "trend_line": 34.489688, "activity_lines": {"activity_5": 37.065153, "activity_10": 36.830818, "activity_20": 35.862273, "activity_30": 35.095999}, "trend_signal": 1, "fair_value": 28.335099, "relative_strength": -7.297382, "rate_of_change": 0.4584781168930213, "market_dynamics": 1.011527, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.274547, "high": 39.514757, "low": 35.760855, "close": 38.388586, "volume": 329606}, "trend_line": 34.631408, "activity_lines": {"activity_5": 37.416643, "activity_10": 37.186545, "activity_20": 36.209458, "activity_30": 35.347541}, "trend_signal": 1, "fair_value": 28.42273, "relative_strength": -2.374228, "rate_of_change": 0.41090542773248456, "market_dynamics": 0.829114, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.428101, "high": 41.065711, "low": 38.032953, "close": 40.813804, "volume": 224022}, "trend_line": 34.797072, "activity_lines": {"activity_5": 38.411288, "activity_10": 37.934038, "activity_20": 36.759105, "activity_30": 35.746405}, "trend_signal": 1, "fair_value": 28.521415, "relative_strength": 4.712834, "rate_of_change": 0.4783634555083628, "market_dynamics": 0.748332, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.818744, "high": 41.110165, "low": 39.771603, "close": 40.137114, "volume": 214593}, "trend_line": 34.96684, "activity_lines": {"activity_5": 39.148587, "activity_10": 38.451266, "activity_20": 37.195525, "activity_30": 36.090924}, "trend_signal": 1, "fair_value": 28.618518, "relative_strength": 3.295494, "rate_of_change": 0.48788012968446803, "market_dynamics": 0.990098, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.751845, "high": 41.401586, "low": 39.139367, "close": 40.008691, "volume": 146422}, "trend_line": 35.129649, "activity_lines": {"activity_5": 39.739003, "activity_10": 38.845031, "activity_20": 37.571917, "activity_30": 36.416205}, "trend_signal": 1, "fair_value": 28.709528, "relative_strength": 2.010914, "rate_of_change": 0.46560970336468177, "market_dynamics": 1.129195, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.969177, "high": 40.928496, "low": 38.922035, "close": 39.317183, "volume": 255798}, "trend_line": 35.281161, "activity_lines": {"activity_5": 39.803214, "activity_10": 39.024589, "activity_20": 37.842122, "activity_30": 36.686368}, "trend_signal": 1, "fair_value": 28.79323, "relative_strength": -1.542519, "rate_of_change": 0.4312938054120517, "market_dynamics": 1.099457, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.317183, "high": 40.497686, "low": 38.605917, "close": 38.744219, "volume": 328354}, "trend_line": 35.469079, "activity_lines": {"activity_5": 39.473595, "activity_10": 39.062884, "activity_20": 38.027811, "activity_30": 36.909791}, "trend_signal": 1, "fair_value": 28.877392, "relative_strength": -4.925333, "rate_of_change": 0.5326298644197207, "market_dynamics": 0.982794, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.556524, "high": 39.756785, "low": 37.677321, "close": 38.763976, "volume": 243328}, "trend_line": 35.61064, "activity_lines": {"activity_5": 39.126853, "activity_10": 39.053237, "activity_20": 38.19097, "activity_30": 37.122365}, "trend_signal": 1, "fair_value": 28.960842, "relative_strength": -4.413814, "rate_of_change": 0.3991110115940587, "market_dynamics": 0.752071, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.783734, "high": 39.257911, "low": 37.193265, "close": 38.398465, "volume": 226113}, "trend_line": 35.78736, "activity_lines": {"activity_5": 38.79493, "activity_10": 39.005735, "activity_20": 38.296497, "activity_30": 37.302225}, "trend_signal": 1, "fair_value": 29.038415, "relative_strength": -6.409598, "rate_of_change": 0.496256175120703, "market_dynamics": 0.476682, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.73434, "high": 39.106273, "low": 36.77836, "close": 36.906783, "volume": 246202}, "trend_line": 35.941782, "activity_lines": {"activity_5": 38.081688, "activity_10": 38.690245, "activity_20": 38.247054, "activity_30": 37.374446}, "trend_signal": 1, "fair_value": 29.097385, "relative_strength": -7.838613, "rate_of_change": 0.43149871910083293, "market_dynamics": 0.065967, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.489626, "high": 38.931914, "low": 36.052276, "close": 36.541271, "volume": 179934}, "trend_line": 36.096101, "activity_lines": {"activity_5": 37.453404, "activity_10": 38.284052, "activity_20": 38.150089, "activity_30": 37.413123}, "trend_signal": 1, "fair_value": 29.153592, "relative_strength": -10.70373, "rate_of_change": 0.4293582327108708, "market_dynamics": -0.371729, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.748724, "high": 38.447858, "low": 36.343698, "close": 38.032953, "volume": 204141}, "trend_line": 36.283817, "activity_lines": {"activity_5": 37.507407, "activity_10": 38.144223, "activity_20": 38.189699, "activity_30": 37.538081}, "trend_signal": 1, "fair_value": 29.2099, "relative_strength": -8.92936, "rate_of_change": 0.5200450874181723, "market_dynamics": -0.699677, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.038766, "high": 38.038766, "low": 35.062337, "close": 36.213223, "volume": 228162}, "trend_line": 36.471931, "activity_lines": {"activity_5": 37.002251, "activity_10": 37.680001, "activity_20": 38.044814, "activity_30": 37.533526}, "trend_signal": 1, "fair_value": 29.255985, "relative_strength": -14.702014, "rate_of_change": 0.5184515179315308, "market_dynamics": -0.961209, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.391809, "high": 37.542695, "low": 35.419509, "close": 36.530709, "volume": 226232}, "trend_line": 36.6863, "activity_lines": {"activity_5": 36.772975, "activity_10": 37.35715, "activity_20": 37.923989, "activity_30": 37.537318}, "trend_signal": 1, "fair_value": 29.304466, "relative_strength": -10.852577, "rate_of_change": 0.587764327586617, "market_dynamics": -0.953087, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.699373, "high": 38.06357, "low": 36.252909, "close": 37.51293, "volume": 183954}, "trend_line": 36.885414, "activity_lines": {"activity_5": 36.995622, "activity_10": 37.278456, "activity_20": 37.887661, "activity_30": 37.590649}, "trend_signal": 1, "fair_value": 29.358342, "relative_strength": -7.923834, "rate_of_change": 0.5427475651673634, "market_dynamics": -0.894425, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.44348, "high": 38.038766, "low": 36.094166, "close": 37.651831, "volume": 206461}, "trend_line": 37.039531, "activity_lines": {"activity_5": 37.22416, "activity_10": 37.270394, "activity_20": 37.853275, "activity_30": 37.640096}, "trend_signal": 1, "fair_value": 29.412267, "relative_strength": -4.29096, "rate_of_change": 0.4178264069368976, "market_dynamics": -0.859199, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.503009, "high": 38.247116, "low": 37.09127, "close": 37.493088, "volume": 155312}, "trend_line": 37.168717, "activity_lines": {"activity_5": 37.325746, "activity_10": 37.263749, "activity_20": 37.801986, "activity_30": 37.669357}, "trend_signal": 1, "fair_value": 29.465836, "relative_strength": -8.810244, "rate_of_change": 0.3487787142877275, "market_dynamics": -0.859007, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.453402, "high": 39.189652, "low": 37.453402, "close": 38.624131, "volume": 268730}, "trend_line": 37.323799, "activity_lines": {"activity_5": 37.840338, "activity_10": 37.485496, "activity_20": 37.850877, "activity_30": 37.763255}, "trend_signal": 1, "fair_value": 29.532545, "relative_strength": -6.736233, "rate_of_change": 0.41723796923095346, "market_dynamics": -0.736511, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.643974, "high": 40.955667, "low": 38.306645, "close": 40.83661, "volume": 365763}, "trend_line": 37.495405, "activity_lines": {"activity_5": 38.931695, "activity_10": 38.112055, "activity_20": 38.118637, "activity_30": 37.989888}, "trend_signal": 1, "fair_value": 29.626963, "relative_strength": 0.654216, "rate_of_change": 0.4597763480614528, "market_dynamics": -0.32506, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.223546, "high": 41.421974, "low": 39.636117, "close": 39.963524, "volume": 288420}, "trend_line": 37.686278, "activity_lines": {"activity_5": 39.444964, "activity_10": 38.53554, "activity_20": 38.292481, "activity_30": 38.149122}, "trend_signal": 1, "fair_value": 29.71326, "relative_strength": -1.960562, "rate_of_change": 0.5090570431230265, "market_dynamics": 0.041394, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.102424, "high": 40.469517, "low": 38.772952, "close": 39.259102, "volume": 220261}, "trend_line": 37.815302, "activity_lines": {"activity_5": 39.560052, "activity_10": 38.775372, "activity_20": 38.37833, "activity_30": 38.250594}, "trend_signal": 1, "fair_value": 29.799429, "relative_strength": -4.790027, "rate_of_change": 0.3423633397811297, "market_dynamics": 0.400247, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700606, "high": 39.839308, "low": 37.731202, "close": 37.979238, "volume": 255434}, "trend_line": 37.891826, "activity_lines": {"activity_5": 39.141368, "activity_10": 38.733086, "activity_20": 38.328076, "activity_30": 38.261171}, "trend_signal": 1, "fair_value": 29.871202, "relative_strength": -6.187024, "rate_of_change": 0.20236252509631983, "market_dynamics": 0.459849, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.860181, "high": 39.834545, "low": 37.800652, "close": 38.931695, "volume": 331584}, "trend_line": 38.025677, "activity_lines": {"activity_5": 39.007759, "activity_10": 38.864951, "activity_20": 38.370481, "activity_30": 38.328259}, "trend_signal": 1, "fair_value": 29.947458, "relative_strength": -5.899825, "rate_of_change": 0.35324505079274865, "market_dynamics": 0.382707, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.872167, "high": 40.935824, "low": 38.604288, "close": 40.459595, "volume": 422512}, "trend_line": 38.219969, "activity_lines": {"activity_5": 39.362946, "activity_10": 39.225189, "activity_20": 38.567362, "activity_30": 38.485286}, "trend_signal": 1, "fair_value": 30.038076, "relative_strength": -1.340188, "rate_of_change": 0.5109494828980882, "market_dynamics": 0.544831, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.93376, "high": 42.910189, "low": 39.894074, "close": 40.667946, "volume": 270026}, "trend_line": 38.404153, "activity_lines": {"activity_5": 39.812718, "activity_10": 39.551875, "activity_20": 38.782551, "activity_30": 38.64322}, "trend_signal": 1, "fair_value": 30.128648, "relative_strength": -0.986473, "rate_of_change": 0.481905152774985, "market_dynamics": 0.709595, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.529045, "high": 43.555082, "low": 39.467452, "close": 41.332681, "volume": 439988}, "trend_line": 38.539331, "activity_lines": {"activity_5": 40.437107, "activity_10": 39.942058, "activity_20": 39.057909, "activity_30": 38.832157}, "trend_signal": 1, "fair_value": 30.222212, "relative_strength": 0.797951, "rate_of_change": 0.35198797380063623, "market_dynamics": 1.037842, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.407206, "high": 43.827689, "low": 39.859789, "close": 43.040783, "volume": 433657}, "trend_line": 38.77703, "activity_lines": {"activity_5": 41.492624, "activity_10": 40.57588, "activity_20": 39.486346, "activity_30": 39.122573}, "trend_signal": 1, "fair_value": 30.330832, "relative_strength": 6.970936, "rate_of_change": 0.6167699174643336, "market_dynamics": 1.29969, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.841566, "high": 43.379452, "low": 41.168146, "close": 42.124386, "volume": 282313}, "trend_line": 38.836607, "activity_lines": {"activity_5": 41.905239, "activity_10": 40.942217, "activity_20": 39.807047, "activity_30": 39.338532}, "trend_signal": 1, "fair_value": 30.434061, "relative_strength": 5.882204, "rate_of_change": 0.15363992549196603, "market_dynamics": 1.246166, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.164229, "high": 43.320982, "low": 41.317658, "close": 42.29372, "volume": 223522}, "trend_line": 38.960531, "activity_lines": {"activity_5": 42.161453, "activity_10": 41.275701, "activity_20": 40.127873, "activity_30": 39.561571}, "trend_signal": 1, "fair_value": 30.543026, "relative_strength": 4.914772, "rate_of_change": 0.3190906970838167, "market_dynamics": 1.219368, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.931214, "high": 43.085607, "low": 40.729869, "close": 40.799595, "volume": 498551}, "trend_line": 39.134746, "activity_lines": {"activity_5": 41.797351, "activity_10": 41.311034, "activity_20": 40.287852, "activity_30": 39.680221}, "trend_signal": 1, "fair_value": 30.647546, "relative_strength": 1.493621, "rate_of_change": 0.44715766322588535, "market_dynamics": 1.111014, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.825561, "high": 42.502898, "low": 39.683981, "close": 40.829477, "volume": 474647}, "trend_line": 39.286577, "activity_lines": {"activity_5": 41.434432, "activity_10": 41.336598, "activity_20": 40.432141, "activity_30": 39.789558}, "trend_signal": 1, "fair_value": 30.767054, "relative_strength": 2.831678, "rate_of_change": 0.38796981076611914, "market_dynamics": 0.880541, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.231827, "high": 41.158185, "low": 39.038319, "close": 40.291592, "volume": 419950}, "trend_line": 39.350011, "activity_lines": {"activity_5": 40.925765, "activity_10": 41.235813, "activity_20": 40.504782, "activity_30": 39.854398}, "trend_signal": 1, "fair_value": 30.892775, "relative_strength": 2.500461, "rate_of_change": 0.16146481786896547, "market_dynamics": 0.643175, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.590417, "high": 41.397245, "low": 40.291592, "close": 40.799595, "volume": 756121}, "trend_line": 39.349537, "activity_lines": {"activity_5": 40.769712, "activity_10": 41.185349, "activity_20": 40.615048, "activity_30": 39.947919}, "trend_signal": 1, "fair_value": 31.021995, "relative_strength": 5.767688, "rate_of_change": -0.0012045739961904515, "market_dynamics": 0.499379, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.45701, "high": 42.418231, "low": 40.550673, "close": 41.108381, "volume": 549891}, "trend_line": 39.381912, "activity_lines": {"activity_5": 40.804907, "activity_10": 41.157066, "activity_20": 40.732884, "activity_30": 40.061393}, "trend_signal": 1, "fair_value": 31.156214, "relative_strength": 10.004798, "rate_of_change": 0.08227542804379584, "market_dynamics": 0.33229, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.387284, "high": 42.702115, "low": 41.148224, "close": 41.835522, "volume": 384442}, "trend_line": 39.442807, "activity_lines": {"activity_5": 41.161505, "activity_10": 41.249194, "activity_20": 40.898172, "activity_30": 40.219691}, "trend_signal": 1, "fair_value": 31.296966, "relative_strength": 7.699866, "rate_of_change": 0.15462682461938906, "market_dynamics": 0.16782, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.855443, "high": 44.405418, "low": 41.676148, "close": 44.056789, "volume": 520217}, "trend_line": 39.600794, "activity_lines": {"activity_5": 42.189464, "activity_10": 41.723961, "activity_20": 41.254426, "activity_30": 40.517367}, "trend_signal": 1, "fair_value": 31.452018, "relative_strength": 8.401858, "rate_of_change": 0.40054705031515264, "market_dynamics": 0.448549, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.857572, "high": 44.913421, "low": 42.936194, "close": 44.246045, "volume": 471987}, "trend_line": 39.784188, "activity_lines": {"activity_5": 43.065354, "activity_10": 42.183608, "activity_20": 41.598204, "activity_30": 40.81706}, "trend_signal": 1, "fair_value": 31.609551, "relative_strength": 2.622607, "rate_of_change": 0.4631068760894032, "market_dynamics": 0.662577, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.166358, "high": 44.325731, "low": 42.63219, "close": 43.050744, "volume": 536796}, "trend_line": 39.92708, "activity_lines": {"activity_5": 43.279179, "activity_10": 42.404014, "activity_20": 41.795987, "activity_30": 41.027806}, "trend_signal": 1, "fair_value": 31.76075, "relative_strength": -2.152376, "rate_of_change": 0.3591678181291428, "market_dynamics": 0.752575, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.14, "high": 44.33, "low": 38.105, "close": 41.49, "volume": 803814}, "trend_line": 40.030131, "activity_lines": {"activity_5": 42.822681, "activity_10": 42.323806, "activity_20": 41.824049, "activity_30": 41.12864}, "trend_signal": 1, "fair_value": 31.904436, "relative_strength": -6.934241, "rate_of_change": 0.2580980126771121, "market_dynamics": 0.758512, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.22, "high": 41.63, "low": 39.925, "close": 40.63, "volume": 498860}, "trend_line": 40.154239, "activity_lines": {"activity_5": 42.054074, "activity_10": 42.101847, "activity_20": 41.767095, "activity_30": 41.167341}, "trend_signal": 1, "fair_value": 32.04267, "relative_strength": -13.293246, "rate_of_change": 0.31003645728763585, "market_dynamics": 0.267432, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.59, "high": 40.885, "low": 38.61, "close": 39.38, "volume": 420672}, "trend_line": 40.248863, "activity_lines": {"activity_5": 40.949169, "activity_10": 41.655699, "activity_20": 41.587919, "activity_30": 41.11739}, "trend_signal": 1, "fair_value": 32.162438, "relative_strength": -15.363622, "rate_of_change": 0.2356513343460529, "market_dynamics": -0.343834, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.43, "high": 40.87, "low": 39.43, "close": 40.52, "volume": 458856}, "trend_line": 40.331764, "activity_lines": {"activity_5": 40.53605, "activity_10": 41.443178, "activity_20": 41.516739, "activity_30": 41.134883}, "trend_signal": 1, "fair_value": 32.288056, "relative_strength": -13.68002, "rate_of_change": 0.20597103575323278, "market_dynamics": -0.741543, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 41.48, "low": 39.745, "close": 40.59, "volume": 305658}, "trend_line": 40.477657, "activity_lines": {"activity_5": 40.394667, "activity_10": 41.239231, "activity_20": 41.440127, "activity_30": 41.151543}, "trend_signal": 0, "fair_value": 32.404398, "relative_strength": -15.629948, "rate_of_change": 0.3617322564914367, "market_dynamics": -1.072159, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.42, "high": 41.64, "low": 39.48, "close": 41.13, "volume": 622904}, "trend_line": 40.630967, "activity_lines": {"activity_5": 40.597333, "activity_10": 41.137277, "activity_20": 41.407047, "activity_30": 41.19363}, "trend_signal": 0, "fair_value": 32.526572, "relative_strength": -10.230672, "rate_of_change": 0.37875215949381064, "market_dynamics": -0.990401, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.42, "high": 42.5, "low": 41.065, "close": 42.37, "volume": 484463}, "trend_line": 40.792869, "activity_lines": {"activity_5": 41.237333, "activity_10": 41.260384, "activity_20": 41.488869, "activity_30": 41.305825}, "trend_signal": 1, "fair_value": 32.652866, "relative_strength": -9.403149, "rate_of_change": 0.3984694728038466, "market_dynamics": -0.708596, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.57, "high": 42.57, "low": 40.41, "close": 40.72, "volume": 811098}, "trend_line": 40.895141, "activity_lines": {"activity_5": 41.211333, "activity_10": 41.073773, "activity_20": 41.405444, "activity_30": 41.301124}, "trend_signal": 1, "fair_value": 32.776241, "relative_strength": -14.920325, "rate_of_change": 0.25071048569787835, "market_dynamics": -0.507877, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.57, "high": 43.62, "low": 40.25, "close": 43.47, "volume": 1491469}, "trend_line": 41.094372, "activity_lines": {"activity_5": 42.012667, "activity_10": 41.447832, "activity_20": 41.586841, "activity_30": 41.467244}, "trend_signal": 1, "fair_value": 32.918095, "relative_strength": -4.815696, "rate_of_change": 0.4871752367842368, "market_dynamics": -0.049869, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.47, "high": 44.25, "low": 42.03, "close": 42.56, "volume": 730789}, "trend_line": 41.225567, "activity_lines": {"activity_5": 42.314, "activity_10": 41.670545, "activity_20": 41.679528, "activity_30": 41.561801}, "trend_signal": 1, "fair_value": 33.051745, "relative_strength": -7.395645, "rate_of_change": 0.3192529624251179, "market_dynamics": 0.064405, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.59, "high": 43.4999, "low": 41.14, "close": 42.46, "volume": 743183}, "trend_line": 41.27968, "activity_lines": {"activity_5": 42.450667, "activity_10": 41.884, "activity_20": 41.760616, "activity_30": 41.641442}, "trend_signal": 1, "fair_value": 33.180621, "relative_strength": -9.080704, "rate_of_change": 0.13126077805067174, "market_dynamics": 0.120112, "expectation": {"probability": 51.7089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a20fdd1-d60e-448d-85dc-02d16ecc0798/", "share_image": "https://sharemaestro.com/terminal/7a20fdd1-d60e-448d-85dc-02d16ecc0798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}