{"ticker": {"uuid": "7a21f9ef-b986-456f-b915-fd2891638292", "symbol": "MP", "name": "MP Materials Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MP rose 13.09%, moving from 57.21 to 64.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.70"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.71, "high": 69.463, "low": 63.34, "close": 64.7, "volume": 23973462}, "trend_line": 59.246, "activity_lines": {"activity_5": 64.442667, "activity_10": 62.794182, "activity_20": 60.16181, "activity_30": 59.767613}, "trend_signal": 1, "fair_value": 32.217436, "relative_strength": -4.004416, "rate_of_change": 0.09066545831198164, "market_dynamics": 0.930961, "expectation": {"probability": 52.2195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.1, "high": 23.53, "low": 21.46, "close": 21.86, "volume": 17851237}, "trend_line": 27.637, "activity_lines": {"activity_5": 21.764667, "activity_10": 21.967636, "activity_20": 24.349905, "activity_30": 25.85886}, "trend_signal": 0, "fair_value": 31.260455, "relative_strength": -32.273387, "rate_of_change": -1.6045013635343914, "market_dynamics": -0.961537, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.75, "high": 23.44, "low": 21.58, "close": 22.77, "volume": 20898022}, "trend_line": 27.306667, "activity_lines": {"activity_5": 22.142, "activity_10": 21.965455, "activity_20": 23.973571, "activity_30": 25.54486}, "trend_signal": 0, "fair_value": 31.205677, "relative_strength": -30.540251, "rate_of_change": -1.1952563592285688, "market_dynamics": -0.669369, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.38, "high": 22.52, "low": 21.289, "close": 21.45, "volume": 12526319}, "trend_line": 26.912667, "activity_lines": {"activity_5": 21.982, "activity_10": 21.792, "activity_20": 23.515333, "activity_30": 25.167011}, "trend_signal": 0, "fair_value": 31.143141, "relative_strength": -32.86891, "rate_of_change": -1.4428710761368346, "market_dynamics": -0.526612, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.5, "high": 23.22, "low": 21.16, "close": 22.88, "volume": 10446677}, "trend_line": 26.550333, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.997636, "activity_20": 23.252619, "activity_30": 24.906839}, "trend_signal": 0, "fair_value": 31.225705, "relative_strength": -29.421552, "rate_of_change": -1.3463325652563554, "market_dynamics": -0.318234, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.15, "high": 25.78, "low": 23.05, "close": 25.01, "volume": 21896623}, "trend_line": 26.354667, "activity_lines": {"activity_5": 23.221333, "activity_10": 22.588, "activity_20": 23.230333, "activity_30": 24.807462}, "trend_signal": 0, "fair_value": 31.321795, "relative_strength": -21.512485, "rate_of_change": -0.7369625081538497, "market_dynamics": 0.040792, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.08, "high": 26.5287, "low": 24.61, "close": 24.63, "volume": 16979387}, "trend_line": 26.222, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.048545, "activity_20": 23.208429, "activity_30": 24.696194}, "trend_signal": 0, "fair_value": 31.409615, "relative_strength": -24.1276, "rate_of_change": -0.5033909174416732, "market_dynamics": 0.258841, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.37, "high": 25.26, "low": 23.46, "close": 23.71, "volume": 11290708}, "trend_line": 26.178333, "activity_lines": {"activity_5": 23.954, "activity_10": 23.269818, "activity_20": 23.138762, "activity_30": 24.534129}, "trend_signal": 0, "fair_value": 31.474103, "relative_strength": -27.026364, "rate_of_change": -0.1665281061704019, "market_dynamics": 0.43416, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.58, "high": 24.48, "low": 23.15, "close": 23.79, "volume": 9823542}, "trend_line": 26.162, "activity_lines": {"activity_5": 24.038667, "activity_10": 23.462, "activity_20": 23.125524, "activity_30": 24.380043}, "trend_signal": 0, "fair_value": 31.550962, "relative_strength": -26.938237, "rate_of_change": -0.062391291301854425, "market_dynamics": 0.582088, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 24.44, "low": 21.81, "close": 23.36, "volume": 17633259}, "trend_line": 26.059, "activity_lines": {"activity_5": 23.824, "activity_10": 23.530182, "activity_20": 23.097762, "activity_30": 24.199269}, "trend_signal": 0, "fair_value": 31.627244, "relative_strength": -25.788042, "rate_of_change": -0.39370078740156705, "market_dynamics": 0.586151, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.21, "high": 23.39, "low": 21.9, "close": 23.09, "volume": 12074669}, "trend_line": 25.844333, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.518727, "activity_20": 23.060952, "activity_30": 24.00772}, "trend_signal": 0, "fair_value": 31.697244, "relative_strength": -25.670161, "rate_of_change": -0.8237729767067122, "market_dynamics": 0.510776, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.68, "high": 23.0277, "low": 20.2713, "close": 20.57, "volume": 12603543}, "trend_line": 25.523, "activity_lines": {"activity_5": 22.438667, "activity_10": 23.030545, "activity_20": 22.797619, "activity_30": 23.667441}, "trend_signal": 0, "fair_value": 31.752179, "relative_strength": -31.689151, "rate_of_change": -1.2433402711534447, "market_dynamics": 0.45106, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.6, "high": 20.85, "low": 19.18, "close": 19.62, "volume": 10883296}, "trend_line": 25.111333, "activity_lines": {"activity_5": 21.344, "activity_10": 22.393091, "activity_20": 22.480095, "activity_30": 23.286602}, "trend_signal": 0, "fair_value": 31.791667, "relative_strength": -34.510942, "rate_of_change": -1.6129255965207905, "market_dynamics": 0.242031, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.76, "high": 21.76, "low": 19.65, "close": 21.51, "volume": 10362213}, "trend_line": 24.698, "activity_lines": {"activity_5": 21.152, "activity_10": 22.156545, "activity_20": 22.375571, "activity_30": 23.054258}, "trend_signal": 0, "fair_value": 31.832372, "relative_strength": -29.277468, "rate_of_change": -1.6460018271431387, "market_dynamics": 0.004024, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.45, "high": 22.39, "low": 21.01, "close": 21.42, "volume": 9893854}, "trend_line": 24.386333, "activity_lines": {"activity_5": 21.082, "activity_10": 21.902545, "activity_20": 22.293381, "activity_30": 22.842774}, "trend_signal": 0, "fair_value": 31.879936, "relative_strength": -27.92359, "rate_of_change": -1.2619118957000564, "market_dynamics": -0.162887, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.92, "high": 22.81, "low": 21.28, "close": 22.57, "volume": 22300668}, "trend_line": 24.049, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.884182, "activity_20": 22.327, "activity_30": 22.725591}, "trend_signal": 0, "fair_value": 31.928141, "relative_strength": -23.256634, "rate_of_change": -1.3832871059375798, "market_dynamics": 0.026406, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.2, "high": 22.25, "low": 19.5202, "close": 19.87, "volume": 14696774}, "trend_line": 23.611333, "activity_lines": {"activity_5": 21.102, "activity_10": 21.419273, "activity_20": 22.09919, "activity_30": 22.455978}, "trend_signal": 0, "fair_value": 31.965128, "relative_strength": -29.71991, "rate_of_change": -1.8198968772090363, "market_dynamics": 0.037417, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.52, "high": 20.038, "low": 18.3912, "close": 19.1, "volume": 10359541}, "trend_line": 23.116, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.900909, "activity_20": 21.801857, "activity_30": 22.164925}, "trend_signal": 0, "fair_value": 31.997821, "relative_strength": -31.315856, "rate_of_change": -2.097861226217083, "market_dynamics": -0.107238, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.11, "high": 19.1728, "low": 16.31, "close": 16.78, "volume": 13678087}, "trend_line": 22.697333, "activity_lines": {"activity_5": 19.098, "activity_10": 20.044545, "activity_20": 21.294095, "activity_30": 21.756151}, "trend_signal": 0, "fair_value": 32.016282, "relative_strength": -39.155769, "rate_of_change": -1.8111567745284618, "market_dynamics": -0.29978, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.66, "high": 17.69, "low": 16.18, "close": 16.93, "volume": 12244549}, "trend_line": 22.366333, "activity_lines": {"activity_5": 18.092, "activity_10": 19.342909, "activity_20": 20.822, "activity_30": 21.384065}, "trend_signal": 0, "fair_value": 32.035833, "relative_strength": -38.183939, "rate_of_change": -1.4583211164060532, "market_dynamics": -0.762422, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.12, "high": 18.97, "low": 16.9611, "close": 17.23, "volume": 12787426}, "trend_line": 22.076667, "activity_lines": {"activity_5": 17.485333, "activity_10": 18.812727, "activity_20": 20.401095, "activity_30": 21.052688}, "trend_signal": 0, "fair_value": 32.060705, "relative_strength": -34.72742, "rate_of_change": -1.2950983069061899, "market_dynamics": -0.922211, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.1, "high": 17.5083, "low": 16.29, "close": 16.5, "volume": 9933861}, "trend_line": 21.687, "activity_lines": {"activity_5": 16.991333, "activity_10": 18.256364, "activity_20": 19.933714, "activity_30": 20.692903}, "trend_signal": 0, "fair_value": 32.095256, "relative_strength": -35.121468, "rate_of_change": -1.7650626337752855, "market_dynamics": -1.033768, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.87, "high": 17.73, "low": 15.22, "close": 16.42, "volume": 15402388}, "trend_line": 21.349333, "activity_lines": {"activity_5": 16.695333, "activity_10": 17.759455, "activity_20": 19.484238, "activity_30": 20.353097}, "trend_signal": 0, "fair_value": 32.124936, "relative_strength": -38.089525, "rate_of_change": -1.5570018905334981, "market_dynamics": -0.98536, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.52, "high": 16.66, "low": 14.81, "close": 14.94, "volume": 14222649}, "trend_line": 20.914, "activity_lines": {"activity_5": 16.084667, "activity_10": 17.051636, "activity_20": 18.924048, "activity_30": 19.939591}, "trend_signal": 0, "fair_value": 32.131667, "relative_strength": -43.422923, "rate_of_change": -2.0390941487492835, "market_dynamics": -0.931351, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.85, "high": 16.66, "low": 14.47, "close": 16.18, "volume": 14725063}, "trend_line": 20.695333, "activity_lines": {"activity_5": 16.01, "activity_10": 16.688727, "activity_20": 18.512952, "activity_30": 19.634172}, "trend_signal": 0, "fair_value": 32.128013, "relative_strength": -39.175158, "rate_of_change": -1.0455532179401354, "market_dynamics": -0.862903, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.17, "high": 16.5241, "low": 15.45, "close": 16.11, "volume": 6642368}, "trend_line": 20.51, "activity_lines": {"activity_5": 15.962, "activity_10": 16.408364, "activity_20": 18.127095, "activity_30": 19.338344}, "trend_signal": 0, "fair_value": 32.092115, "relative_strength": -39.072721, "rate_of_change": -0.8955304077494185, "market_dynamics": -0.808635, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.37, "close": 16.9, "volume": 12437689}, "trend_line": 20.384333, "activity_lines": {"activity_5": 16.252, "activity_10": 16.389091, "activity_20": 17.858857, "activity_30": 19.105441}, "trend_signal": 0, "fair_value": 32.052628, "relative_strength": -35.602153, "rate_of_change": -0.6127108727450024, "market_dynamics": -0.690929, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.66, "high": 17.24, "low": 15.81, "close": 16.74, "volume": 13154879}, "trend_line": 20.232, "activity_lines": {"activity_5": 16.462, "activity_10": 16.394727, "activity_20": 17.61219, "activity_30": 18.870323}, "trend_signal": 0, "fair_value": 31.990513, "relative_strength": -35.421573, "rate_of_change": -0.7473043145439306, "market_dynamics": -0.550601, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 18.75, "low": 15.28, "close": 18.13, "volume": 19166741}, "trend_line": 20.127333, "activity_lines": {"activity_5": 17.114, "activity_10": 16.696, "activity_20": 17.531095, "activity_30": 18.73471}, "trend_signal": 0, "fair_value": 31.898333, "relative_strength": -30.823205, "rate_of_change": -0.5173339264531395, "market_dynamics": -0.205948, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.41, "high": 20.815, "low": 17.89, "close": 20.09, "volume": 20301999}, "trend_line": 20.074333, "activity_lines": {"activity_5": 18.206667, "activity_10": 17.329091, "activity_20": 17.663619, "activity_30": 18.732301}, "trend_signal": 0, "fair_value": 31.799487, "relative_strength": -23.412705, "rate_of_change": -0.26332351136636345, "market_dynamics": 0.336172, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 20.85, "low": 19.73, "close": 19.85, "volume": 9717436}, "trend_line": 20.000333, "activity_lines": {"activity_5": 18.958667, "activity_10": 17.861091, "activity_20": 17.788857, "activity_30": 18.717828}, "trend_signal": 0, "fair_value": 31.720513, "relative_strength": -23.992849, "rate_of_change": -0.3686299315648399, "market_dynamics": 0.607971, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.55, "high": 20.0294, "low": 18.04, "close": 18.34, "volume": 10980786}, "trend_line": 19.883, "activity_lines": {"activity_5": 18.958, "activity_10": 18.070909, "activity_20": 17.785714, "activity_30": 18.61071}, "trend_signal": 0, "fair_value": 31.649038, "relative_strength": -27.908589, "rate_of_change": -0.5866552321903947, "market_dynamics": 0.844015, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.26, "high": 18.63, "low": 17.1, "close": 17.79, "volume": 12487663}, "trend_line": 19.717, "activity_lines": {"activity_5": 18.678, "activity_10": 18.147273, "activity_20": 17.74081, "activity_30": 18.475677}, "trend_signal": 0, "fair_value": 31.558782, "relative_strength": -30.42249, "rate_of_change": -0.8348840718201498, "market_dynamics": 0.847567, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 17.64, "low": 15.37, "close": 15.8, "volume": 11392869}, "trend_line": 19.528667, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.836909, "activity_20": 17.515095, "activity_30": 18.222968}, "trend_signal": 0, "fair_value": 31.450577, "relative_strength": -37.946894, "rate_of_change": -0.9551808084394183, "market_dynamics": 0.57387, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.69, "high": 16.62, "low": 15.46, "close": 15.82, "volume": 11472334}, "trend_line": 19.293333, "activity_lines": {"activity_5": 16.813333, "activity_10": 17.514545, "activity_20": 17.318476, "activity_30": 17.983699}, "trend_signal": 0, "fair_value": 31.365, "relative_strength": -37.418795, "rate_of_change": -1.205069449952719, "market_dynamics": 0.397947, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.72, "high": 17.315, "low": 15.545, "close": 17.19, "volume": 12795329}, "trend_line": 19.032667, "activity_lines": {"activity_5": 16.703333, "activity_10": 17.447818, "activity_20": 17.279, "activity_30": 17.848}, "trend_signal": 0, "fair_value": 31.268462, "relative_strength": -31.720423, "rate_of_change": -1.3510677496729078, "market_dynamics": 0.369465, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.55, "high": 16.95, "low": 16.1325, "close": 16.63, "volume": 10746574}, "trend_line": 18.766, "activity_lines": {"activity_5": 16.584, "activity_10": 17.259636, "activity_20": 17.21181, "activity_30": 17.692989}, "trend_signal": 0, "fair_value": 31.149038, "relative_strength": -33.762456, "rate_of_change": -1.4011015902290611, "market_dynamics": 0.253824, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.66, "high": 17.27, "low": 15.31, "close": 16.55, "volume": 11743357}, "trend_line": 18.527333, "activity_lines": {"activity_5": 16.552, "activity_10": 17.061818, "activity_20": 17.152429, "activity_30": 17.550022}, "trend_signal": 0, "fair_value": 30.966346, "relative_strength": -32.606775, "rate_of_change": -1.2718053927315334, "market_dynamics": 0.306789, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 16.29, "low": 14.89, "close": 15.0, "volume": 11597398}, "trend_line": 18.234333, "activity_lines": {"activity_5": 16.086, "activity_10": 16.585636, "activity_20": 16.957571, "activity_30": 17.322452}, "trend_signal": 0, "fair_value": 30.793077, "relative_strength": -38.600865, "rate_of_change": -1.5814472595704911, "market_dynamics": 0.220749, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.85, "high": 15.755, "low": 14.32, "close": 15.47, "volume": 13679605}, "trend_line": 17.971333, "activity_lines": {"activity_5": 15.83, "activity_10": 16.251818, "activity_20": 16.815952, "activity_30": 17.144108}, "trend_signal": 0, "fair_value": 30.641603, "relative_strength": -35.880978, "rate_of_change": -1.4423340848277704, "market_dynamics": 0.086514, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.49, "high": 15.72, "low": 14.04, "close": 15.24, "volume": 45907464}, "trend_line": 17.709667, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.960182, "activity_20": 16.659381, "activity_30": 16.967892}, "trend_signal": 0, "fair_value": 30.468269, "relative_strength": -35.443684, "rate_of_change": -1.4560188718332787, "market_dynamics": 0.061848, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.17, "high": 15.67, "low": 13.4403, "close": 13.9, "volume": 24612956}, "trend_line": 17.487333, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.508727, "activity_20": 16.384667, "activity_30": 16.722108}, "trend_signal": 0, "fair_value": 30.262564, "relative_strength": -40.023869, "rate_of_change": -1.2554386256952208, "market_dynamics": -0.140791, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.89, "high": 14.515, "low": 12.68, "close": 13.66, "volume": 18856034}, "trend_line": 17.288667, "activity_lines": {"activity_5": 14.370667, "activity_10": 15.094364, "activity_20": 16.099476, "activity_30": 16.475183}, "trend_signal": 0, "fair_value": 30.125769, "relative_strength": -41.347827, "rate_of_change": -1.1360565959371813, "market_dynamics": -0.280207, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.72, "high": 14.66, "low": 13.4993, "close": 14.3, "volume": 11621752}, "trend_line": 17.048333, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.871455, "activity_20": 15.888381, "activity_30": 16.282366}, "trend_signal": 0, "fair_value": 29.992115, "relative_strength": -37.677647, "rate_of_change": -1.3901245249272296, "market_dynamics": -0.51463, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.74, "high": 15.36, "low": 14.4193, "close": 14.61, "volume": 15731687}, "trend_line": 16.821333, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.732182, "activity_20": 15.709857, "activity_30": 16.125054}, "trend_signal": 0, "fair_value": 29.8525, "relative_strength": -34.678604, "rate_of_change": -1.3315084823835874, "market_dynamics": -0.719905, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.96, "high": 17.65, "low": 14.895, "close": 16.84, "volume": 38389199}, "trend_line": 16.630333, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.020364, "activity_20": 15.75119, "activity_30": 16.126258}, "trend_signal": 0, "fair_value": 29.764038, "relative_strength": -22.34813, "rate_of_change": -1.1354629267490213, "market_dynamics": -0.436106, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.99, "high": 17.19, "low": 15.94, "close": 16.45, "volume": 13962172}, "trend_line": 16.516333, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.244, "activity_20": 15.751905, "activity_30": 16.114624}, "trend_signal": 0, "fair_value": 29.679872, "relative_strength": -20.928056, "rate_of_change": -0.6854943914833261, "market_dynamics": -0.155948, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.36, "high": 16.36, "low": 15.12, "close": 16.0, "volume": 11616240}, "trend_line": 16.413, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.389091, "activity_20": 15.711905, "activity_30": 16.081312}, "trend_signal": 0, "fair_value": 29.589872, "relative_strength": -24.332936, "rate_of_change": -0.6256412970118683, "market_dynamics": 0.191483, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.27, "high": 16.98, "low": 15.39, "close": 15.41, "volume": 16048957}, "trend_line": 16.367333, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.436909, "activity_20": 15.619238, "activity_30": 16.016602}, "trend_signal": 0, "fair_value": 29.511154, "relative_strength": -26.855723, "rate_of_change": -0.2782367635411057, "market_dynamics": 0.454844, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.64, "high": 16.53, "low": 15.55, "close": 16.13, "volume": 14572109}, "trend_line": 16.340667, "activity_lines": {"activity_5": 16.002, "activity_10": 15.608182, "activity_20": 15.608095, "activity_30": 16.00129}, "trend_signal": 0, "fair_value": 29.446987, "relative_strength": -24.07809, "rate_of_change": -0.16292208388500892, "market_dynamics": 0.404712, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.23, "high": 19.23, "low": 16.23, "close": 18.25, "volume": 22461786}, "trend_line": 16.374667, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.152909, "activity_20": 15.817714, "activity_30": 16.124473}, "trend_signal": 0, "fair_value": 29.394167, "relative_strength": -14.810464, "rate_of_change": 0.20806984194708159, "market_dynamics": 0.65073, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.2, "high": 18.49, "low": 16.7101, "close": 17.14, "volume": 13096664}, "trend_line": 16.396, "activity_lines": {"activity_5": 16.927333, "activity_10": 16.441091, "activity_20": 15.929238, "activity_30": 16.173849}, "trend_signal": 0, "fair_value": 29.324038, "relative_strength": -19.222714, "rate_of_change": 0.13028051196401153, "market_dynamics": 0.756124, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.41, "high": 17.44, "low": 15.6625, "close": 16.22, "volume": 10280420}, "trend_line": 16.389333, "activity_lines": {"activity_5": 16.805333, "activity_10": 16.503091, "activity_20": 15.958857, "activity_30": 16.162495}, "trend_signal": 0, "fair_value": 29.225192, "relative_strength": -22.455868, "rate_of_change": -0.04066235667236033, "market_dynamics": 0.828487, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.48, "high": 16.56, "low": 14.66, "close": 14.84, "volume": 11630335}, "trend_line": 16.386, "activity_lines": {"activity_5": 16.208667, "activity_10": 16.267636, "activity_20": 15.864524, "activity_30": 16.062538}, "trend_signal": 0, "fair_value": 29.115064, "relative_strength": -29.11755, "rate_of_change": -0.020336398070631444, "market_dynamics": 0.752924, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.73, "high": 15.43, "low": 13.62, "close": 13.64, "volume": 13778775}, "trend_line": 16.301333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.804182, "activity_20": 15.660476, "activity_30": 15.885376}, "trend_signal": 0, "fair_value": 29.005, "relative_strength": -35.033799, "rate_of_change": -0.5167032832906115, "market_dynamics": 0.396027, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.42, "high": 13.755, "low": 12.9425, "close": 13.68, "volume": 17792752}, "trend_line": 16.220333, "activity_lines": {"activity_5": 14.470667, "activity_10": 15.365636, "activity_20": 15.470619, "activity_30": 15.716258}, "trend_signal": 0, "fair_value": 28.869872, "relative_strength": -34.44445, "rate_of_change": -0.49689187994625666, "market_dynamics": 0.185099, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.71, "high": 13.81, "low": 12.09, "close": 12.73, "volume": 19934004}, "trend_line": 16.081333, "activity_lines": {"activity_5": 13.679333, "activity_10": 14.811818, "activity_20": 15.207, "activity_30": 15.491075}, "trend_signal": 0, "fair_value": 28.710705, "relative_strength": -38.064688, "rate_of_change": -0.8569491144232326, "market_dynamics": -0.04271, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 14.3, "low": 12.68, "close": 14.07, "volume": 12763327}, "trend_line": 15.992333, "activity_lines": {"activity_5": 13.628667, "activity_10": 14.569273, "activity_20": 15.089571, "activity_30": 15.361312}, "trend_signal": 0, "fair_value": 28.564615, "relative_strength": -31.702288, "rate_of_change": -0.5534367082629307, "market_dynamics": -0.186075, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.15, "high": 15.63, "low": 13.9, "close": 15.62, "volume": 10797986}, "trend_line": 15.908667, "activity_lines": {"activity_5": 14.238, "activity_10": 14.643636, "activity_20": 15.131571, "activity_30": 15.33729}, "trend_signal": 0, "fair_value": 28.452628, "relative_strength": -23.810116, "rate_of_change": -0.5231631932626772, "market_dynamics": -0.136609, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.32, "high": 15.53, "low": 14.02, "close": 14.29, "volume": 10882606}, "trend_line": 15.715333, "activity_lines": {"activity_5": 14.352, "activity_10": 14.472364, "activity_20": 15.043952, "activity_30": 15.23286}, "trend_signal": 0, "fair_value": 28.316026, "relative_strength": -27.872485, "rate_of_change": -1.2152746675758572, "market_dynamics": -0.332513, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.37, "high": 14.49, "low": 13.405, "close": 13.9, "volume": 9615419}, "trend_line": 15.517, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.263636, "activity_20": 14.92481, "activity_30": 15.115742}, "trend_signal": 0, "fair_value": 28.163974, "relative_strength": -28.211543, "rate_of_change": -1.2620349820140617, "market_dynamics": -0.472967, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.78, "high": 14.02, "low": 10.94, "close": 11.17, "volume": 17409814}, "trend_line": 15.278, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.637636, "activity_20": 14.552048, "activity_30": 14.83529}, "trend_signal": 0, "fair_value": 27.9975, "relative_strength": -40.022085, "rate_of_change": -1.540246181607263, "market_dynamics": -0.587176, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.185, "high": 11.45, "low": 10.02, "close": 11.14, "volume": 21403405}, "trend_line": 15.056333, "activity_lines": {"activity_5": 12.418667, "activity_10": 13.114727, "activity_20": 14.189429, "activity_30": 14.568323}, "trend_signal": 0, "fair_value": 27.833333, "relative_strength": -39.133547, "rate_of_change": -1.4508901688702713, "market_dynamics": -0.7622, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.24, "high": 12.42, "low": 11.08, "close": 11.89, "volume": 11488019}, "trend_line": 14.926, "activity_lines": {"activity_5": 11.974, "activity_10": 12.820545, "activity_20": 13.910238, "activity_30": 14.364043}, "trend_signal": 0, "fair_value": 27.71141, "relative_strength": -36.59925, "rate_of_change": -0.8656357427801328, "market_dynamics": -0.826074, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 13.21, "low": 11.95, "close": 12.95, "volume": 10255516}, "trend_line": 14.830333, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.772727, "activity_20": 13.743476, "activity_30": 14.236559}, "trend_signal": 0, "fair_value": 27.578269, "relative_strength": -31.038078, "rate_of_change": -0.6409419804368257, "market_dynamics": -0.858717, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.12, "high": 13.15, "low": 12.315, "close": 12.9, "volume": 10313587}, "trend_line": 14.687333, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.728364, "activity_20": 13.579857, "activity_30": 14.112022}, "trend_signal": 0, "fair_value": 27.440641, "relative_strength": -30.474268, "rate_of_change": -0.9642399803160112, "market_dynamics": -0.844789, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.79, "high": 14.5, "low": 12.39, "close": 13.91, "volume": 14353947}, "trend_line": 14.596667, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.881818, "activity_20": 13.53119, "activity_30": 14.061871}, "trend_signal": 0, "fair_value": 27.311154, "relative_strength": -20.729604, "rate_of_change": -0.6173074444489042, "market_dynamics": -0.672253, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.12, "high": 14.2688, "low": 13.205, "close": 13.8, "volume": 14313974}, "trend_line": 14.505, "activity_lines": {"activity_5": 13.408667, "activity_10": 12.993818, "activity_20": 13.484143, "activity_30": 14.010473}, "trend_signal": 0, "fair_value": 27.180962, "relative_strength": -23.162771, "rate_of_change": -0.6279995289335523, "market_dynamics": -0.325495, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.7, "high": 14.78, "low": 13.45, "close": 13.89, "volume": 36195989}, "trend_line": 14.468, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.127091, "activity_20": 13.456143, "activity_30": 13.970796}, "trend_signal": 0, "fair_value": 27.05109, "relative_strength": -22.708953, "rate_of_change": -0.2550844536366826, "market_dynamics": 0.166682, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.94, "high": 18.42, "low": 13.81, "close": 18.39, "volume": 27041697}, "trend_line": 14.565333, "activity_lines": {"activity_5": 15.308667, "activity_10": 14.11, "activity_20": 13.863952, "activity_30": 14.223828}, "trend_signal": 0, "fair_value": 26.964551, "relative_strength": 2.572214, "rate_of_change": 0.6727467514514844, "market_dynamics": 0.742464, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.12, "high": 18.4901, "low": 16.49, "close": 17.38, "volume": 16910960}, "trend_line": 14.636667, "activity_lines": {"activity_5": 16.242667, "activity_10": 14.834727, "activity_20": 14.16481, "activity_30": 14.405419}, "trend_signal": 0, "fair_value": 26.882308, "relative_strength": -2.7646, "rate_of_change": 0.48975193358091057, "market_dynamics": 1.038497, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.3, "high": 18.03, "low": 16.62, "close": 17.81, "volume": 11776050}, "trend_line": 14.767, "activity_lines": {"activity_5": 17.021333, "activity_10": 15.574364, "activity_20": 14.510762, "activity_30": 14.610151}, "trend_signal": 0, "fair_value": 26.778654, "relative_strength": -0.94163, "rate_of_change": 0.890455456833173, "market_dynamics": 1.2216, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.52, "high": 19.075, "low": 17.39, "close": 18.58, "volume": 11394217}, "trend_line": 14.931, "activity_lines": {"activity_5": 17.796667, "activity_10": 16.333273, "activity_20": 14.926857, "activity_30": 14.856151}, "trend_signal": 0, "fair_value": 26.663718, "relative_strength": 3.073932, "rate_of_change": 1.1105844111871044, "market_dynamics": 1.220985, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.46, "high": 18.7746, "low": 17.65, "close": 18.64, "volume": 9008847}, "trend_line": 15.075667, "activity_lines": {"activity_5": 18.273333, "activity_10": 16.967818, "activity_20": 15.337429, "activity_30": 15.095441}, "trend_signal": 1, "fair_value": 26.566218, "relative_strength": 4.956335, "rate_of_change": 0.9689036233340038, "market_dynamics": 1.076102, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.69, "high": 19.43, "low": 17.79, "close": 18.23, "volume": 10185194}, "trend_line": 15.196333, "activity_lines": {"activity_5": 18.296667, "activity_10": 17.405091, "activity_20": 15.690857, "activity_30": 15.298946}, "trend_signal": 1, "fair_value": 26.448397, "relative_strength": 4.502649, "rate_of_change": 0.8004023967894749, "market_dynamics": 0.981361, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.34, "high": 20.045, "low": 17.995, "close": 19.5, "volume": 15553009}, "trend_line": 15.285, "activity_lines": {"activity_5": 18.754, "activity_10": 17.977273, "activity_20": 16.143381, "activity_30": 15.576602}, "trend_signal": 1, "fair_value": 26.276026, "relative_strength": 6.82836, "rate_of_change": 0.5834762899707511, "market_dynamics": 1.006957, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.6, "high": 20.58, "low": 18.02, "close": 18.28, "volume": 12885353}, "trend_line": 15.346, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.207636, "activity_20": 16.452, "activity_30": 15.769828}, "trend_signal": 1, "fair_value": 26.119487, "relative_strength": 2.605984, "rate_of_change": 0.3990840693490347, "market_dynamics": 0.987163, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.15, "high": 19.87, "low": 17.65, "close": 19.64, "volume": 8716303}, "trend_line": 15.467333, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.605818, "activity_20": 16.863714, "activity_30": 16.04686}, "trend_signal": 1, "fair_value": 25.972564, "relative_strength": 8.630951, "rate_of_change": 0.7906490290629474, "market_dynamics": 0.993264, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.88, "high": 21.7, "low": 19.88, "close": 21.07, "volume": 9084110}, "trend_line": 15.656, "activity_lines": {"activity_5": 19.732, "activity_10": 19.157818, "activity_20": 17.385095, "activity_30": 16.408323}, "trend_signal": 1, "fair_value": 25.841731, "relative_strength": 15.349953, "rate_of_change": 1.2197771910645525, "market_dynamics": 1.048967, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.11, "high": 24.01, "low": 19.54, "close": 19.72, "volume": 27833611}, "trend_line": 15.775667, "activity_lines": {"activity_5": 19.857333, "activity_10": 19.333818, "activity_20": 17.751952, "activity_30": 16.670516}, "trend_signal": 1, "fair_value": 25.665192, "relative_strength": 7.326181, "rate_of_change": 0.7643523249872237, "market_dynamics": 1.103457, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.37, "high": 21.13, "low": 18.85, "close": 19.37, "volume": 13553608}, "trend_line": 15.813, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.422, "activity_20": 18.059619, "activity_30": 16.902409}, "trend_signal": 1, "fair_value": 25.517051, "relative_strength": 6.519461, "rate_of_change": 0.23664926497244324, "market_dynamics": 1.045271, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.08, "high": 19.21, "low": 15.71, "close": 15.84, "volume": 17171343}, "trend_line": 15.769667, "activity_lines": {"activity_5": 18.508, "activity_10": 18.832182, "activity_20": 18.005048, "activity_30": 16.904151}, "trend_signal": 1, "fair_value": 25.342179, "relative_strength": -10.340366, "rate_of_change": -0.2740340226396036, "market_dynamics": 0.720967, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.82, "high": 16.9899, "low": 15.68, "close": 16.46, "volume": 7084549}, "trend_line": 15.777667, "activity_lines": {"activity_5": 17.618667, "activity_10": 18.390909, "activity_20": 17.987286, "activity_30": 16.948688}, "trend_signal": 1, "fair_value": 25.156538, "relative_strength": -6.555433, "rate_of_change": 0.05073030394363508, "market_dynamics": 0.283521, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.27, "high": 18.37, "low": 15.5602, "close": 18.2, "volume": 12534149}, "trend_line": 15.889667, "activity_lines": {"activity_5": 17.521333, "activity_10": 18.304545, "activity_20": 18.109905, "activity_30": 17.104968}, "trend_signal": 1, "fair_value": 24.98141, "relative_strength": 4.464204, "rate_of_change": 0.7098641389756807, "market_dynamics": -0.163083, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.25, "high": 21.14, "low": 18.8, "close": 19.75, "volume": 18152948}, "trend_line": 16.093333, "activity_lines": {"activity_5": 18.132, "activity_10": 18.508, "activity_20": 18.350095, "activity_30": 17.354022}, "trend_signal": 1, "fair_value": 24.807821, "relative_strength": 15.884763, "rate_of_change": 1.2817512160575921, "market_dynamics": -0.292545, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.43, "high": 21.52, "low": 19.2, "close": 20.94, "volume": 11085744}, "trend_line": 16.335333, "activity_lines": {"activity_5": 19.137333, "activity_10": 18.900182, "activity_20": 18.671238, "activity_30": 17.66671}, "trend_signal": 1, "fair_value": 24.689936, "relative_strength": 19.207265, "rate_of_change": 1.5037282830100969, "market_dynamics": -0.199562, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.2, "high": 22.12, "low": 19.72, "close": 21.57, "volume": 10529698}, "trend_line": 16.63, "activity_lines": {"activity_5": 20.248, "activity_10": 19.380727, "activity_20": 19.014095, "activity_30": 18.00443}, "trend_signal": 1, "fair_value": 24.584872, "relative_strength": 20.489865, "rate_of_change": 1.8038628291201686, "market_dynamics": -0.000963, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.84, "high": 22.28, "low": 20.53, "close": 21.96, "volume": 10307136}, "trend_line": 16.893, "activity_lines": {"activity_5": 21.106667, "activity_10": 19.872364, "activity_20": 19.357619, "activity_30": 18.348301}, "trend_signal": 1, "fair_value": 24.495962, "relative_strength": 23.819188, "rate_of_change": 1.5814792543596012, "market_dynamics": 0.151143, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.35, "high": 24.8, "low": 21.81, "close": 23.94, "volume": 26919759}, "trend_line": 17.170333, "activity_lines": {"activity_5": 22.258667, "activity_10": 20.681818, "activity_20": 19.850857, "activity_30": 18.802946}, "trend_signal": 1, "fair_value": 24.392821, "relative_strength": 34.670479, "rate_of_change": 1.641703664239618, "market_dynamics": 0.360899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.125, "high": 26.0, "low": 23.5146, "close": 23.72, "volume": 16365966}, "trend_line": 17.484667, "activity_lines": {"activity_5": 22.954667, "activity_10": 21.399091, "activity_20": 20.275286, "activity_30": 19.225505}, "trend_signal": 1, "fair_value": 24.280064, "relative_strength": 31.023229, "rate_of_change": 1.8306808609943812, "market_dynamics": 0.535981, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.82, "high": 24.7, "low": 22.595, "close": 24.3, "volume": 11569362}, "trend_line": 17.831333, "activity_lines": {"activity_5": 23.579333, "activity_10": 22.149091, "activity_20": 20.729571, "activity_30": 19.665204}, "trend_signal": 1, "fair_value": 24.135513, "relative_strength": 35.481488, "rate_of_change": 1.9826857440293202, "market_dynamics": 0.696918, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.44, "high": 25.35, "low": 22.82, "close": 24.01, "volume": 13915287}, "trend_line": 18.259333, "activity_lines": {"activity_5": 23.883333, "activity_10": 22.756727, "activity_20": 21.123286, "activity_30": 20.063828}, "trend_signal": 1, "fair_value": 24.039744, "relative_strength": 34.3107, "rate_of_change": 2.400269233937815, "market_dynamics": 0.847661, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.14, "high": 25.77, "low": 21.2, "close": 24.98, "volume": 18550819}, "trend_line": 18.720667, "activity_lines": {"activity_5": 24.348, "activity_10": 23.392182, "activity_20": 21.579857, "activity_30": 20.497419}, "trend_signal": 1, "fair_value": 23.919551, "relative_strength": 42.960132, "rate_of_change": 2.526565455594666, "market_dynamics": 0.869686, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.7, "high": 26.95, "low": 23.162, "close": 26.83, "volume": 16626278}, "trend_line": 19.218667, "activity_lines": {"activity_5": 25.228, "activity_10": 24.209091, "activity_20": 22.182143, "activity_30": 21.020602}, "trend_signal": 1, "fair_value": 23.79, "relative_strength": 55.143462, "rate_of_change": 2.660161627788161, "market_dynamics": 1.01467, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.57, "high": 27.2875, "low": 24.96, "close": 25.9, "volume": 19404314}, "trend_line": 19.650333, "activity_lines": {"activity_5": 25.605333, "activity_10": 24.7, "activity_20": 22.656857, "activity_30": 21.451656}, "trend_signal": 1, "fair_value": 23.604679, "relative_strength": 47.226487, "rate_of_change": 2.2460766919995017, "market_dynamics": 1.161307, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.22, "high": 27.26, "low": 25.26, "close": 25.97, "volume": 13099691}, "trend_line": 20.086, "activity_lines": {"activity_5": 25.860667, "activity_10": 25.091818, "activity_20": 23.101714, "activity_30": 21.859376}, "trend_signal": 1, "fair_value": 23.408718, "relative_strength": 48.095339, "rate_of_change": 2.217097287867838, "market_dynamics": 1.251928, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 26.45, "low": 22.1201, "close": 23.06, "volume": 20079976}, "trend_line": 20.391, "activity_lines": {"activity_5": 25.034667, "activity_10": 24.863091, "activity_20": 23.238619, "activity_30": 22.051247}, "trend_signal": 1, "fair_value": 23.220128, "relative_strength": 43.121209, "rate_of_change": 1.5184705765209587, "market_dynamics": 1.159182, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.8, "high": 26.105, "low": 21.16, "close": 22.68, "volume": 30504641}, "trend_line": 20.687, "activity_lines": {"activity_5": 24.145333, "activity_10": 24.538182, "activity_20": 23.316571, "activity_30": 22.198925}, "trend_signal": 1, "fair_value": 23.050962, "relative_strength": 32.480583, "rate_of_change": 1.4516208131038348, "market_dynamics": 0.928211, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.19, "high": 29.72, "low": 24.58, "close": 26.35, "volume": 77833734}, "trend_line": 21.102333, "activity_lines": {"activity_5": 24.632667, "activity_10": 24.867455, "activity_20": 23.729571, "activity_30": 22.56428}, "trend_signal": 1, "fair_value": 22.955962, "relative_strength": 54.597958, "rate_of_change": 2.0077004882293243, "market_dynamics": 0.836946, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.9, "high": 26.28, "low": 21.85, "close": 24.41, "volume": 46790671}, "trend_line": 21.303, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.800182, "activity_20": 23.932667, "activity_30": 22.777677}, "trend_signal": 1, "fair_value": 22.86859, "relative_strength": 35.908778, "rate_of_change": 0.9509232936471965, "market_dynamics": 0.582874, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.77, "high": 25.6699, "low": 22.71, "close": 25.01, "volume": 22615794}, "trend_line": 21.557333, "activity_lines": {"activity_5": 24.677333, "activity_10": 24.829455, "activity_20": 24.170571, "activity_30": 23.016839}, "trend_signal": 1, "fair_value": 22.787308, "relative_strength": 34.212209, "rate_of_change": 1.1938834905881757, "market_dynamics": 0.328739, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.06, "high": 25.74, "low": 20.94, "close": 21.95, "volume": 30643154}, "trend_line": 21.695333, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.289455, "activity_20": 24.09019, "activity_30": 23.042172}, "trend_signal": 1, "fair_value": 22.700577, "relative_strength": 17.777401, "rate_of_change": 0.6401533993096534, "market_dynamics": -0.000163, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.57, "high": 22.58, "low": 20.05, "close": 21.31, "volume": 32605170}, "trend_line": 21.786333, "activity_lines": {"activity_5": 22.97, "activity_10": 23.670545, "activity_20": 23.919762, "activity_30": 23.017312}, "trend_signal": 1, "fair_value": 22.592179, "relative_strength": 8.536897, "rate_of_change": 0.41944504838896696, "market_dynamics": -0.497743, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.67, "high": 21.33, "low": 19.23, "close": 19.69, "volume": 20541478}, "trend_line": 21.821333, "activity_lines": {"activity_5": 21.598, "activity_10": 22.823818, "activity_20": 23.571952, "activity_30": 22.882065}, "trend_signal": 0, "fair_value": 22.461154, "relative_strength": 2.826259, "rate_of_change": 0.1606511752115427, "market_dynamics": -0.845526, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.76, "high": 22.45, "low": 18.64, "close": 21.79, "volume": 30199999}, "trend_line": 21.94, "activity_lines": {"activity_5": 21.37, "activity_10": 22.488727, "activity_20": 23.417048, "activity_30": 22.880043}, "trend_signal": 0, "fair_value": 22.352692, "relative_strength": 11.430841, "rate_of_change": 0.5438118743708374, "market_dynamics": -0.99149, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.87, "high": 27.5999, "low": 20.105, "close": 25.7, "volume": 63566838}, "trend_line": 22.146667, "activity_lines": {"activity_5": 22.62, "activity_10": 22.939273, "activity_20": 23.62481, "activity_30": 23.122624}, "trend_signal": 1, "fair_value": 22.279038, "relative_strength": 28.191131, "rate_of_change": 0.9419644484958954, "market_dynamics": -0.740277, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.465, "high": 30.78, "low": 23.26, "close": 30.55, "volume": 87341541}, "trend_line": 22.555667, "activity_lines": {"activity_5": 25.440667, "activity_10": 24.276545, "activity_20": 24.27181, "activity_30": 23.664774}, "trend_signal": 1, "fair_value": 22.26359, "relative_strength": 50.701148, "rate_of_change": 1.8467790209696064, "market_dynamics": -0.315251, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.47, "high": 39.1, "low": 31.39, "close": 37.74, "volume": 71841524}, "trend_line": 23.159, "activity_lines": {"activity_5": 30.084667, "activity_10": 26.784909, "activity_20": 25.56081, "activity_30": 24.644409}, "trend_signal": 1, "fair_value": 22.276538, "relative_strength": 82.544345, "rate_of_change": 2.6748621532672887, "market_dynamics": 0.277343, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.445, "high": 38.0445, "low": 32.01, "close": 32.9, "volume": 51171408}, "trend_line": 23.553333, "activity_lines": {"activity_5": 32.02, "activity_10": 28.139455, "activity_20": 26.313714, "activity_30": 25.27286}, "trend_signal": 1, "fair_value": 22.285128, "relative_strength": 51.300705, "rate_of_change": 1.7027203247117733, "market_dynamics": 0.704123, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.75, "high": 33.98, "low": 31.3012, "close": 31.84, "volume": 24870280}, "trend_line": 23.957333, "activity_lines": {"activity_5": 32.721333, "activity_10": 29.182182, "activity_20": 26.923, "activity_30": 25.807484}, "trend_signal": 1, "fair_value": 22.289295, "relative_strength": 42.034713, "rate_of_change": 1.7152561805159376, "market_dynamics": 0.798995, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.54, "high": 50.98, "low": 29.58, "close": 45.11, "volume": 145748805}, "trend_line": 24.815333, "activity_lines": {"activity_5": 37.176, "activity_10": 32.502545, "activity_20": 28.757429, "activity_30": 27.172172}, "trend_signal": 1, "fair_value": 22.394103, "relative_strength": 97.122684, "rate_of_change": 3.5813669242732513, "market_dynamics": 1.004333, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.86, "high": 64.51, "low": 45.66, "close": 63.22, "volume": 206854519}, "trend_line": 26.394667, "activity_lines": {"activity_5": 46.373333, "activity_10": 38.750182, "activity_20": 32.217524, "activity_30": 29.649892}, "trend_signal": 1, "fair_value": 22.616923, "relative_strength": 164.217465, "rate_of_change": 6.364347397635162, "market_dynamics": 1.102463, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.715, "high": 65.05, "low": 56.7, "close": 62.08, "volume": 70431471}, "trend_line": 27.915333, "activity_lines": {"activity_5": 53.012667, "activity_10": 44.040182, "activity_20": 35.382333, "activity_30": 31.952172}, "trend_signal": 1, "fair_value": 22.799679, "relative_strength": 146.668514, "rate_of_change": 5.761262303479723, "market_dynamics": 1.206151, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.67, "high": 65.8399, "low": 59.2, "close": 63.69, "volume": 57430469}, "trend_line": 29.431667, "activity_lines": {"activity_5": 58.566, "activity_10": 48.881636, "activity_20": 38.52381, "activity_30": 34.260215}, "trend_signal": 1, "fair_value": 22.961282, "relative_strength": 149.46234, "rate_of_change": 5.431903678168555, "market_dynamics": 1.387724, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.63, "high": 79.36, "low": 62.9, "close": 74.32, "volume": 79763176}, "trend_line": 31.250667, "activity_lines": {"activity_5": 65.61, "activity_10": 54.855818, "activity_20": 42.502143, "activity_30": 37.156237}, "trend_signal": 1, "fair_value": 23.193974, "relative_strength": 171.878806, "rate_of_change": 6.180417847211981, "market_dynamics": 1.325366, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.93, "high": 82.5, "low": 72.14, "close": 75.03, "volume": 68218128}, "trend_line": 33.053667, "activity_lines": {"activity_5": 70.058667, "activity_10": 60.004, "activity_20": 46.317524, "activity_30": 39.98071}, "trend_signal": 1, "fair_value": 23.449872, "relative_strength": 160.716015, "rate_of_change": 5.76947685628597, "market_dynamics": 1.249115, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.935, "high": 74.1669, "low": 64.82, "close": 67.88, "volume": 55459018}, "trend_line": 34.597333, "activity_lines": {"activity_5": 70.129333, "activity_10": 62.955273, "activity_20": 49.218333, "activity_30": 42.22757}, "trend_signal": 1, "fair_value": 23.652436, "relative_strength": 127.190413, "rate_of_change": 4.670180769958146, "market_dynamics": 1.186003, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.49, "high": 75.43, "low": 68.16, "close": 71.14, "volume": 45461480}, "trend_line": 36.236667, "activity_lines": {"activity_5": 70.976, "activity_10": 65.820545, "activity_20": 52.21619, "activity_30": 44.585161}, "trend_signal": 1, "fair_value": 23.902564, "relative_strength": 129.879553, "rate_of_change": 4.7383247720279424, "market_dynamics": 1.132384, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.91, "high": 69.35, "low": 61.4012, "close": 63.05, "volume": 31402798}, "trend_line": 37.540333, "activity_lines": {"activity_5": 68.522, "activity_10": 66.607636, "activity_20": 54.21281, "activity_30": 46.315054}, "trend_signal": 1, "fair_value": 24.089487, "relative_strength": 97.402504, "rate_of_change": 3.597643237994266, "market_dynamics": 0.929268, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.65, "high": 65.6225, "low": 61.575, "close": 63.51, "volume": 39241471}, "trend_line": 38.866667, "activity_lines": {"activity_5": 66.264, "activity_10": 66.930182, "activity_20": 56.078476, "activity_30": 47.990516}, "trend_signal": 1, "fair_value": 24.295449, "relative_strength": 90.441964, "rate_of_change": 3.5330906627812886, "market_dynamics": 0.710942, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.01, "high": 75.92, "low": 64.41, "close": 73.22, "volume": 84811063}, "trend_line": 40.497333, "activity_lines": {"activity_5": 67.963333, "activity_10": 68.442364, "activity_20": 58.682714, "activity_30": 50.20686}, "trend_signal": 1, "fair_value": 24.579615, "relative_strength": 110.082215, "rate_of_change": 4.195538557499664, "market_dynamics": 0.644961, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.91, "high": 82.23, "low": 68.57, "close": 68.63, "volume": 83134079}, "trend_line": 41.984667, "activity_lines": {"activity_5": 68.253333, "activity_10": 68.608909, "activity_20": 60.620238, "activity_30": 52.021871}, "trend_signal": 1, "fair_value": 24.844551, "relative_strength": 92.4588, "rate_of_change": 3.672671481847963, "market_dynamics": 0.48197, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.32, "high": 75.6, "low": 65.58, "close": 71.5, "volume": 56658470}, "trend_line": 43.535333, "activity_lines": {"activity_5": 69.45, "activity_10": 69.198909, "activity_20": 62.60881, "activity_30": 53.926086}, "trend_signal": 1, "fair_value": 25.112628, "relative_strength": 93.046712, "rate_of_change": 3.6934102633230355, "market_dynamics": 0.42114, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.3, "high": 84.92, "low": 69.61, "close": 78.34, "volume": 114796609}, "trend_line": 45.252333, "activity_lines": {"activity_5": 72.902667, "activity_10": 70.861273, "activity_20": 65.00981, "activity_30": 56.171548}, "trend_signal": 1, "fair_value": 25.440128, "relative_strength": 110.265858, "rate_of_change": 3.943922974012852, "market_dynamics": 0.476268, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.8, "high": 100.2505, "low": 78.8, "close": 80.79, "volume": 154174357}, "trend_line": 47.082, "activity_lines": {"activity_5": 76.152667, "activity_10": 72.702727, "activity_20": 67.364857, "activity_30": 58.464301}, "trend_signal": 1, "fair_value": 25.763333, "relative_strength": 106.894126, "rate_of_change": 4.0432545212641315, "market_dynamics": 0.450548, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.5, "high": 83.99, "low": 66.31, "close": 70.81, "volume": 76800841}, "trend_line": 48.576667, "activity_lines": {"activity_5": 74.924, "activity_10": 72.612, "activity_20": 68.488476, "activity_30": 59.99514}, "trend_signal": 1, "fair_value": 26.023462, "relative_strength": 73.800194, "rate_of_change": 3.1746038825878253, "market_dynamics": 0.279405, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.43, "high": 67.7778, "low": 61.45, "close": 63.09, "volume": 72910601}, "trend_line": 49.911, "activity_lines": {"activity_5": 71.282667, "activity_10": 71.194364, "activity_20": 68.662048, "activity_30": 60.931484}, "trend_signal": 1, "fair_value": 26.225449, "relative_strength": 50.857181, "rate_of_change": 2.7468599276273955, "market_dynamics": 0.051908, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.205, "high": 62.205, "low": 50.5, "close": 58.6, "volume": 74646381}, "trend_line": 51.108333, "activity_lines": {"activity_5": 66.514, "activity_10": 69.047455, "activity_20": 68.253048, "activity_30": 61.492065}, "trend_signal": 1, "fair_value": 26.374295, "relative_strength": 40.04992, "rate_of_change": 2.39893610626916, "market_dynamics": -0.302932, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.55, "high": 65.9499, "low": 54.9, "close": 58.64, "volume": 58232232}, "trend_line": 52.184667, "activity_lines": {"activity_5": 62.618667, "activity_10": 67.135818, "activity_20": 67.748524, "activity_30": 61.977978}, "trend_signal": 1, "fair_value": 26.540705, "relative_strength": 37.582684, "rate_of_change": 2.105985339024843, "market_dynamics": -0.724985, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.11, "high": 66.2, "low": 53.22, "close": 55.27, "volume": 66129744}, "trend_line": 53.213333, "activity_lines": {"activity_5": 58.913333, "activity_10": 64.691636, "activity_20": 66.800476, "activity_30": 62.177032}, "trend_signal": 1, "fair_value": 26.681731, "relative_strength": 30.22104, "rate_of_change": 1.9712035337889602, "market_dynamics": -0.906876, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.78, "high": 62.298, "low": 55.98, "close": 61.95, "volume": 24978339}, "trend_line": 54.444667, "activity_lines": {"activity_5": 59.136, "activity_10": 63.611818, "activity_20": 66.377048, "activity_30": 62.740688}, "trend_signal": 1, "fair_value": 26.8625, "relative_strength": 38.471992, "rate_of_change": 2.313957669217983, "market_dynamics": -0.987569, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.44, "high": 63.89, "low": 57.24, "close": 62.09, "volume": 35741302}, "trend_line": 55.782667, "activity_lines": {"activity_5": 59.996, "activity_10": 62.762364, "activity_20": 65.886762, "activity_30": 63.233935}, "trend_signal": 1, "fair_value": 27.062564, "relative_strength": 36.013446, "rate_of_change": 2.4575409745824945, "market_dynamics": -1.035837, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.08, "high": 61.4655, "low": 55.76, "close": 56.66, "volume": 28863271}, "trend_line": 56.961, "activity_lines": {"activity_5": 59.112667, "activity_10": 61.044545, "activity_20": 64.884714, "activity_30": 63.290538}, "trend_signal": 1, "fair_value": 27.242372, "relative_strength": 23.033564, "rate_of_change": 2.1123640431175548, "market_dynamics": -1.056256, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.07, "high": 57.82, "low": 51.41, "close": 53.97, "volume": 32039796}, "trend_line": 58.103667, "activity_lines": {"activity_5": 57.462, "activity_10": 59.107455, "activity_20": 63.652286, "activity_30": 63.09757}, "trend_signal": 0, "fair_value": 27.427949, "relative_strength": 15.342282, "rate_of_change": 2.006051508927166, "market_dynamics": -1.085314, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.54, "high": 55.5, "low": 52.085, "close": 53.38, "volume": 17810871}, "trend_line": 59.156667, "activity_lines": {"activity_5": 55.926, "activity_10": 57.506182, "activity_20": 62.409952, "activity_30": 62.792817}, "trend_signal": 0, "fair_value": 27.614487, "relative_strength": 10.94386, "rate_of_change": 1.8122780443444255, "market_dynamics": -1.158416, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.37, "high": 55.25, "low": 49.76, "close": 54.97, "volume": 24299518}, "trend_line": 60.132333, "activity_lines": {"activity_5": 55.046, "activity_10": 56.692364, "activity_20": 61.418762, "activity_30": 62.52271}, "trend_signal": 0, "fair_value": 27.797308, "relative_strength": 13.891526, "rate_of_change": 1.649291701981797, "market_dynamics": -1.193485, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.23, "high": 65.55, "low": 56.4201, "close": 62.0, "volume": 48309405}, "trend_line": 61.180667, "activity_lines": {"activity_5": 56.974667, "activity_10": 57.444727, "activity_20": 61.192619, "activity_30": 62.643204}, "trend_signal": 0, "fair_value": 28.005449, "relative_strength": 24.577641, "rate_of_change": 1.7433782254881027, "market_dynamics": -1.078712, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.37, "high": 70.07, "low": 62.2, "close": 68.98, "volume": 51787582}, "trend_line": 62.222, "activity_lines": {"activity_5": 61.236, "activity_10": 59.486, "activity_20": 61.659238, "activity_30": 63.146387}, "trend_signal": 0, "fair_value": 28.253974, "relative_strength": 36.728499, "rate_of_change": 1.7020621890245193, "market_dynamics": -0.845081, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.38, "high": 71.69, "low": 61.52, "close": 69.58, "volume": 44559495}, "trend_line": 63.444667, "activity_lines": {"activity_5": 64.876, "activity_10": 61.447636, "activity_20": 62.193286, "activity_30": 63.621097}, "trend_signal": 0, "fair_value": 28.495064, "relative_strength": 36.07007, "rate_of_change": 1.9650075535984075, "market_dynamics": -0.549728, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.66, "high": 72.93, "low": 57.5, "close": 58.77, "volume": 64625054}, "trend_line": 64.342333, "activity_lines": {"activity_5": 63.872, "activity_10": 61.244909, "activity_20": 61.666714, "activity_30": 63.319505}, "trend_signal": 0, "fair_value": 28.654423, "relative_strength": 13.067845, "rate_of_change": 1.4148801506042956, "market_dynamics": -0.317511, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.19, "high": 65.25, "low": 56.05, "close": 61.26, "volume": 47644855}, "trend_line": 64.880667, "activity_lines": {"activity_5": 63.338667, "activity_10": 61.431273, "activity_20": 61.399857, "activity_30": 63.120645}, "trend_signal": 0, "fair_value": 28.849872, "relative_strength": 16.64376, "rate_of_change": 0.8366715580549529, "market_dynamics": -0.170292, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.35, "high": 63.9, "low": 55.28, "close": 58.03, "volume": 24682161}, "trend_line": 64.707667, "activity_lines": {"activity_5": 61.309333, "activity_10": 61.042909, "activity_20": 60.882333, "activity_30": 62.678667}, "trend_signal": 0, "fair_value": 29.012308, "relative_strength": 10.65076, "rate_of_change": -0.26664337467431065, "market_dynamics": -0.201925, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.7, "high": 58.9999, "low": 54.59, "close": 55.34, "volume": 17104558}, "trend_line": 64.483, "activity_lines": {"activity_5": 58.648, "activity_10": 60.239273, "activity_20": 60.159095, "activity_30": 62.074301}, "trend_signal": 0, "fair_value": 29.155513, "relative_strength": 3.331078, "rate_of_change": -0.347203060187592, "market_dynamics": -0.316824, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.19, "high": 60.68, "low": 53.89, "close": 58.87, "volume": 26167588}, "trend_line": 64.322333, "activity_lines": {"activity_5": 58.072667, "activity_10": 60.101455, "activity_20": 59.849, "activity_30": 61.712172}, "trend_signal": 0, "fair_value": 29.315192, "relative_strength": 9.258115, "rate_of_change": -0.24916179458152327, "market_dynamics": -0.29269, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.43, "high": 63.9, "low": 56.34, "close": 58.23, "volume": 32938811}, "trend_line": 63.786, "activity_lines": {"activity_5": 57.998, "activity_10": 59.758182, "activity_20": 59.570667, "activity_30": 61.319118}, "trend_signal": 0, "fair_value": 29.500385, "relative_strength": 9.116522, "rate_of_change": -0.8338208130603706, "market_dynamics": -0.336807, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.04, "high": 63.07, "low": 56.52, "close": 57.21, "volume": 23424553}, "trend_line": 63.192, "activity_lines": {"activity_5": 57.619333, "activity_10": 59.141273, "activity_20": 59.302619, "activity_30": 60.89486}, "trend_signal": 0, "fair_value": 29.694936, "relative_strength": 7.841498, "rate_of_change": -0.9312388298372702, "market_dynamics": -0.344622, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.04, "high": 60.72, "low": 50.2601, "close": 50.6, "volume": 29518129}, "trend_line": 62.616, "activity_lines": {"activity_5": 55.307333, "activity_10": 57.281818, "activity_20": 58.46981, "activity_30": 60.082473}, "trend_signal": 0, "fair_value": 29.853141, "relative_strength": -3.598401, "rate_of_change": -0.9115077857956712, "market_dynamics": -0.375552, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.79, "high": 55.69, "low": 50.81, "close": 51.8, "volume": 23787065}, "trend_line": 61.971333, "activity_lines": {"activity_5": 53.890667, "activity_10": 55.847818, "activity_20": 57.810762, "activity_30": 59.384667}, "trend_signal": 0, "fair_value": 30.004487, "relative_strength": 0.122562, "rate_of_change": -1.0295563434265975, "market_dynamics": -0.515494, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.33, "high": 53.28, "low": 44.43, "close": 49.73, "volume": 28363446}, "trend_line": 61.527333, "activity_lines": {"activity_5": 52.02, "activity_10": 54.349818, "activity_20": 56.986952, "activity_30": 58.594903}, "trend_signal": 0, "fair_value": 30.153077, "relative_strength": -7.710094, "rate_of_change": -0.7164603027015776, "market_dynamics": -0.662973, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.73, "high": 57.41, "low": 48.57, "close": 55.24, "volume": 23110791}, "trend_line": 61.251667, "activity_lines": {"activity_5": 52.595333, "activity_10": 54.214545, "activity_20": 56.730333, "activity_30": 58.189269}, "trend_signal": 0, "fair_value": 30.327692, "relative_strength": -1.92974, "rate_of_change": -0.4480382726811856, "market_dynamics": -0.707859, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.23, "high": 64.31, "low": 53.52, "close": 60.99, "volume": 26730266}, "trend_line": 60.844, "activity_lines": {"activity_5": 55.286667, "activity_10": 55.188909, "activity_20": 57.021476, "activity_30": 58.172387}, "trend_signal": 0, "fair_value": 30.572885, "relative_strength": 2.760196, "rate_of_change": -0.6655606613939119, "market_dynamics": -0.616822, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.37, "high": 69.43, "low": 60.58, "close": 60.73, "volume": 33896408}, "trend_line": 60.580667, "activity_lines": {"activity_5": 57.639333, "activity_10": 56.120909, "activity_20": 57.292429, "activity_30": 58.165032}, "trend_signal": 0, "fair_value": 30.823269, "relative_strength": 0.844157, "rate_of_change": -0.4328002761159735, "market_dynamics": -0.572977, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.07, "high": 67.34, "low": 60.01, "close": 66.63, "volume": 25435653}, "trend_line": 60.418333, "activity_lines": {"activity_5": 61.283333, "activity_10": 58.076545, "activity_20": 58.131762, "activity_30": 58.555312}, "trend_signal": 0, "fair_value": 31.117885, "relative_strength": 8.428899, "rate_of_change": -0.2679633751804042, "market_dynamics": -0.286898, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 76.8, "low": 65.0, "close": 67.43, "volume": 40647881}, "trend_line": 60.054667, "activity_lines": {"activity_5": 64.205333, "activity_10": 59.972364, "activity_20": 58.99981, "activity_30": 59.007677}, "trend_signal": 0, "fair_value": 31.413526, "relative_strength": 5.961819, "rate_of_change": -0.6019133298497246, "market_dynamics": 0.183596, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.05, "high": 70.4, "low": 58.975, "close": 61.27, "volume": 34583466}, "trend_line": 59.404, "activity_lines": {"activity_5": 63.894, "activity_10": 60.592545, "activity_20": 59.217095, "activity_30": 59.086086}, "trend_signal": 0, "fair_value": 31.669936, "relative_strength": -4.908211, "rate_of_change": -1.083457843501153, "market_dynamics": 0.42497, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 65.5951, "low": 53.57, "close": 64.46, "volume": 39207460}, "trend_line": 59.192333, "activity_lines": {"activity_5": 64.244, "activity_10": 61.737455, "activity_20": 59.700619, "activity_30": 59.41228}, "trend_signal": 1, "fair_value": 31.944167, "relative_strength": -1.951458, "rate_of_change": -0.3563177563800512, "market_dynamics": 0.839098, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.71, "high": 69.463, "low": 63.34, "close": 64.7, "volume": 23973462}, "trend_line": 59.246, "activity_lines": {"activity_5": 64.442667, "activity_10": 62.794182, "activity_20": 60.16181, "activity_30": 59.767613}, "trend_signal": 1, "fair_value": 32.217436, "relative_strength": -4.004416, "rate_of_change": 0.09066545831198164, "market_dynamics": 0.930961, "expectation": {"probability": 52.2195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a21f9ef-b986-456f-b915-fd2891638292/", "share_image": "https://sharemaestro.com/terminal/7a21f9ef-b986-456f-b915-fd2891638292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}