{"ticker": {"uuid": "7a223676-060b-4be2-9083-30927f999999", "symbol": "00901", "name": "SinoPac Taiwan Electric Vehicle Supply Chain ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00901 rose 57.50%, moving from 29.72 to 46.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 2.26 on the latest week. Expectation is positive at 64.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.81"}, {"label": "12-Week Change", "value": "57.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "2.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.139999, "high": 47.490002, "low": 44.139999, "close": 46.810001, "volume": 8660172}, "trend_line": 30.097198, "activity_lines": {"activity_5": 43.229334, "activity_10": 40.020364, "activity_20": 35.879429, "activity_30": 33.277073}, "trend_signal": 1, "fair_value": 18.924926, "relative_strength": 19.620225, "rate_of_change": 2.588305310086672, "market_dynamics": 2.260064, "expectation": {"probability": 64.5924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.881223, "high": 11.294958, "low": 10.815026, "close": 11.278409, "volume": 7902800}, "trend_line": 10.248768, "activity_lines": {"activity_5": 10.881776, "activity_10": 10.793512, "activity_20": 10.722232, "activity_30": 10.543002}, "trend_signal": 1, "fair_value": 10.435159, "relative_strength": 2.361962, "rate_of_change": 0.8763815573839108, "market_dynamics": 0.034281, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.410804, "high": 11.52665, "low": 11.294958, "close": 11.468726, "volume": 5607362}, "trend_line": 10.346525, "activity_lines": {"activity_5": 11.118983, "activity_10": 10.916579, "activity_20": 10.806712, "activity_30": 10.621709}, "trend_signal": 1, "fair_value": 10.448759, "relative_strength": 2.680189, "rate_of_change": 0.9538414763608626, "market_dynamics": 0.385043, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.477001, "high": 11.675594, "low": 11.468727, "close": 11.625946, "volume": 5110676}, "trend_line": 10.442396, "activity_lines": {"activity_5": 11.343503, "activity_10": 11.059506, "activity_20": 10.8973, "activity_30": 10.704253}, "trend_signal": 1, "fair_value": 10.464047, "relative_strength": 2.833966, "rate_of_change": 0.9266009602257831, "market_dynamics": 0.835205, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.700419, "high": 12.1969, "low": 11.700419, "close": 12.122427, "volume": 8792286}, "trend_line": 10.527894, "activity_lines": {"activity_5": 11.665113, "activity_10": 11.279613, "activity_20": 11.027095, "activity_30": 10.812642}, "trend_signal": 1, "fair_value": 10.485308, "relative_strength": 4.554949, "rate_of_change": 0.8187584535196654, "market_dynamics": 1.199378, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.097604, "high": 12.172077, "low": 12.014858, "close": 12.064506, "volume": 3181204}, "trend_line": 10.598505, "activity_lines": {"activity_5": 11.860396, "activity_10": 11.465267, "activity_20": 11.141286, "activity_30": 10.911778}, "trend_signal": 1, "fair_value": 10.505298, "relative_strength": 4.37663, "rate_of_change": 0.6707039413580678, "market_dynamics": 1.263358, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.948659, "high": 11.990033, "low": 11.79144, "close": 11.923836, "volume": 5041042}, "trend_line": 10.659738, "activity_lines": {"activity_5": 11.931007, "activity_10": 11.603981, "activity_20": 11.235144, "activity_30": 10.997283}, "trend_signal": 1, "fair_value": 10.52303, "relative_strength": 4.683755, "rate_of_change": 0.5777512960554477, "market_dynamics": 1.273028, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.990032, "high": 12.246549, "low": 11.816263, "close": 11.857636, "volume": 6177975}, "trend_line": 10.714075, "activity_lines": {"activity_5": 11.936523, "activity_10": 11.705534, "activity_20": 11.316551, "activity_30": 11.074567}, "trend_signal": 1, "fair_value": 10.539506, "relative_strength": 5.413516, "rate_of_change": 0.5097404833026714, "market_dynamics": 1.2765, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.890737, "high": 12.536162, "low": 11.824539, "close": 12.519613, "volume": 13259891}, "trend_line": 10.798477, "activity_lines": {"activity_5": 12.13677, "activity_10": 11.902622, "activity_20": 11.454621, "activity_30": 11.191053}, "trend_signal": 1, "fair_value": 10.563654, "relative_strength": 7.035089, "rate_of_change": 0.787767492760698, "market_dynamics": 1.318247, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.519613, "high": 12.585811, "low": 12.064505, "close": 12.279647, "volume": 6917711}, "trend_line": 10.8815, "activity_lines": {"activity_5": 12.197452, "activity_10": 12.021175, "activity_20": 11.560458, "activity_30": 11.286613}, "trend_signal": 1, "fair_value": 10.584329, "relative_strength": 6.326231, "rate_of_change": 0.7688399021454667, "market_dynamics": 1.353076, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.287922, "high": 12.569261, "low": 12.246548, "close": 12.527888, "volume": 7366749}, "trend_line": 10.981899, "activity_lines": {"activity_5": 12.330398, "activity_10": 12.152818, "activity_20": 11.682096, "activity_30": 11.392831}, "trend_signal": 1, "fair_value": 10.607466, "relative_strength": 6.61981, "rate_of_change": 0.9226577218214351, "market_dynamics": 1.481757, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.701657, "high": 12.734756, "low": 11.998307, "close": 12.122427, "volume": 5794535}, "trend_line": 11.071542, "activity_lines": {"activity_5": 12.297299, "activity_10": 12.181103, "activity_20": 11.755859, "activity_30": 11.466414}, "trend_signal": 1, "fair_value": 10.625289, "relative_strength": 5.722783, "rate_of_change": 0.8162795888033625, "market_dynamics": 1.399684, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.180351, "high": 12.33757, "low": 11.890735, "close": 11.948658, "volume": 3771836}, "trend_line": 11.1496, "activity_lines": {"activity_5": 12.193038, "activity_10": 12.162447, "activity_20": 11.806058, "activity_30": 11.523002}, "trend_signal": 1, "fair_value": 10.640677, "relative_strength": 5.555199, "rate_of_change": 0.705032776825474, "market_dynamics": 0.96716, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.865913, "high": 12.072781, "low": 11.824539, "close": 11.923836, "volume": 3059061}, "trend_line": 11.216073, "activity_lines": {"activity_5": 12.074434, "activity_10": 12.130552, "activity_20": 11.849323, "activity_30": 11.572953}, "trend_signal": 1, "fair_value": 10.655426, "relative_strength": 6.550308, "rate_of_change": 0.5961917916337827, "market_dynamics": 0.603832, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.998308, "high": 12.436866, "low": 11.882462, "close": 12.081055, "volume": 4157804}, "trend_line": 11.285305, "activity_lines": {"activity_5": 12.047956, "activity_10": 12.121826, "activity_20": 11.902715, "activity_30": 11.628758}, "trend_signal": 1, "fair_value": 10.671627, "relative_strength": 7.091779, "rate_of_change": 0.6172570381808278, "market_dynamics": 0.12738, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.155527, "high": 12.33757, "low": 12.089329, "close": 12.188625, "volume": 2732257}, "trend_line": 11.337987, "activity_lines": {"activity_5": 12.070573, "activity_10": 12.13341, "activity_20": 11.960283, "activity_30": 11.687037}, "trend_signal": 1, "fair_value": 10.688671, "relative_strength": 6.772065, "rate_of_change": 0.46681946123743034, "market_dynamics": -0.210148, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.188626, "high": 12.287921, "low": 12.014857, "close": 12.047956, "volume": 1816402}, "trend_line": 11.385153, "activity_lines": {"activity_5": 12.068918, "activity_10": 12.117162, "activity_20": 11.998268, "activity_30": 11.732841}, "trend_signal": 1, "fair_value": 10.703775, "relative_strength": 5.783586, "rate_of_change": 0.415999771387996, "market_dynamics": -0.474445, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.05623, "high": 12.312746, "low": 11.874187, "close": 12.296196, "volume": 2767389}, "trend_line": 11.444455, "activity_lines": {"activity_5": 12.154975, "activity_10": 12.143792, "activity_20": 12.052723, "activity_30": 11.791618}, "trend_signal": 1, "fair_value": 10.721274, "relative_strength": 5.571081, "rate_of_change": 0.5208713488523066, "market_dynamics": -0.586375, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.205174, "high": 12.213449, "low": 11.692143, "close": 11.857636, "volume": 2430725}, "trend_line": 11.488035, "activity_lines": {"activity_5": 12.071676, "activity_10": 12.082709, "activity_20": 12.056821, "activity_30": 11.818275}, "trend_signal": 1, "fair_value": 10.733626, "relative_strength": 5.210599, "rate_of_change": 0.3807957652854627, "market_dynamics": -0.781523, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.857637, "high": 11.981757, "low": 11.741791, "close": 11.882462, "volume": 1744873}, "trend_line": 11.529684, "activity_lines": {"activity_5": 12.001065, "activity_10": 12.038176, "activity_20": 12.057294, "activity_30": 11.843722}, "trend_signal": 1, "fair_value": 10.745979, "relative_strength": 5.186082, "rate_of_change": 0.3625424191343394, "market_dynamics": -0.923219, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.023131, "high": 12.229998, "low": 11.857637, "close": 12.172075, "volume": 3012982}, "trend_line": 11.582642, "activity_lines": {"activity_5": 12.040232, "activity_10": 12.053522, "activity_20": 12.078847, "activity_30": 11.885166}, "trend_signal": 1, "fair_value": 10.76115, "relative_strength": 6.425567, "rate_of_change": 0.4593187462900135, "market_dynamics": -0.860448, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.337569, "high": 12.412042, "low": 12.287921, "close": 12.362394, "volume": 3399270}, "trend_line": 11.639737, "activity_lines": {"activity_5": 12.143942, "activity_10": 12.10994, "activity_20": 12.112459, "activity_30": 11.935473}, "trend_signal": 1, "fair_value": 10.778005, "relative_strength": 6.196447, "rate_of_change": 0.49293589493658135, "market_dynamics": -0.799988, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.238274, "high": 12.345845, "low": 11.915559, "close": 12.031405, "volume": 3651129}, "trend_line": 11.674491, "activity_lines": {"activity_5": 12.116359, "activity_10": 12.101816, "activity_20": 12.109385, "activity_30": 11.960742}, "trend_signal": 1, "fair_value": 10.791061, "relative_strength": 5.332575, "rate_of_change": 0.29858062944205277, "market_dynamics": -0.735612, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.965208, "high": 11.998307, "low": 11.642494, "close": 11.692143, "volume": 3697196}, "trend_line": 11.700694, "activity_lines": {"activity_5": 11.993342, "activity_10": 12.030503, "activity_20": 12.071321, "activity_30": 11.961881}, "trend_signal": 1, "fair_value": 10.800351, "relative_strength": 4.151007, "rate_of_change": 0.2244466161308501, "market_dynamics": -0.704171, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.700418, "high": 12.039681, "low": 11.543199, "close": 12.023131, "volume": 3371321}, "trend_line": 11.74124, "activity_lines": {"activity_5": 11.991687, "activity_10": 12.023582, "activity_20": 12.064465, "activity_30": 11.982683}, "trend_signal": 1, "fair_value": 10.812828, "relative_strength": 4.503362, "rate_of_change": 0.3465264539009317, "market_dynamics": -0.754808, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.138978, "high": 12.263098, "low": 12.114154, "close": 12.188625, "volume": 5209311}, "trend_line": 11.784544, "activity_lines": {"activity_5": 12.035819, "activity_10": 12.047805, "activity_20": 12.073843, "activity_30": 12.011547}, "trend_signal": 1, "fair_value": 10.826725, "relative_strength": 4.660174, "rate_of_change": 0.36881964766924874, "market_dynamics": -0.677203, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.387218, "high": 12.627185, "low": 12.362394, "close": 12.542354, "volume": 15384105}, "trend_line": 11.851224, "activity_lines": {"activity_5": 12.196757, "activity_10": 12.136341, "activity_20": 12.116319, "activity_30": 12.060438}, "trend_signal": 1, "fair_value": 10.843881, "relative_strength": 4.270344, "rate_of_change": 0.565825881765131, "market_dynamics": -0.292589, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.542353, "high": 12.69773, "low": 12.499193, "close": 12.628675, "volume": 4439214}, "trend_line": 11.922436, "activity_lines": {"activity_5": 12.374471, "activity_10": 12.231584, "activity_20": 12.16407, "activity_30": 12.110596}, "trend_signal": 1, "fair_value": 10.861553, "relative_strength": 4.382739, "rate_of_change": 0.6008830817812503, "market_dynamics": 0.067626, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.628675, "high": 12.740891, "low": 12.473298, "close": 12.706363, "volume": 5781221}, "trend_line": 11.992652, "activity_lines": {"activity_5": 12.538264, "activity_10": 12.334906, "activity_20": 12.215548, "activity_30": 12.161172}, "trend_signal": 1, "fair_value": 10.879639, "relative_strength": 3.984124, "rate_of_change": 0.5889400454739306, "market_dynamics": 0.43772, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.749523, "high": 12.775419, "low": 12.542354, "close": 12.706363, "volume": 6198112}, "trend_line": 12.065626, "activity_lines": {"activity_5": 12.634442, "activity_10": 12.422797, "activity_20": 12.266137, "activity_30": 12.207217}, "trend_signal": 1, "fair_value": 10.897374, "relative_strength": 4.172759, "rate_of_change": 0.6084892649265593, "market_dynamics": 0.618265, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.714994, "high": 13.051644, "low": 12.706363, "close": 12.965324, "volume": 9723108}, "trend_line": 12.134545, "activity_lines": {"activity_5": 12.771391, "activity_10": 12.542792, "activity_20": 12.339357, "activity_30": 12.265262}, "trend_signal": 1, "fair_value": 10.917258, "relative_strength": 4.396735, "rate_of_change": 0.5712011958600349, "market_dynamics": 0.740864, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.948059, "high": 12.99122, "low": 12.78405, "close": 12.930796, "volume": 6324894}, "trend_line": 12.189624, "activity_lines": {"activity_5": 12.845051, "activity_10": 12.642086, "activity_20": 12.407206, "activity_30": 12.316634}, "trend_signal": 1, "fair_value": 10.936435, "relative_strength": 4.401242, "rate_of_change": 0.4539024742996214, "market_dynamics": 0.837696, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.965324, "high": 13.29334, "low": 12.956692, "close": 13.232917, "volume": 9521533}, "trend_line": 12.248431, "activity_lines": {"activity_5": 12.993522, "activity_10": 12.785977, "activity_20": 12.499979, "activity_30": 12.383943}, "trend_signal": 1, "fair_value": 10.9581, "relative_strength": 4.645666, "rate_of_change": 0.4824348970895233, "market_dynamics": 1.042758, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.232916, "high": 13.267444, "low": 12.758155, "close": 12.758155, "volume": 4784000}, "trend_line": 12.286171, "activity_lines": {"activity_5": 12.943456, "activity_10": 12.821701, "activity_20": 12.54142, "activity_30": 12.416828}, "trend_signal": 1, "fair_value": 10.974923, "relative_strength": 3.090531, "rate_of_change": 0.30812109730625453, "market_dynamics": 0.984451, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.835843, "high": 12.948059, "low": 12.758155, "close": 12.82721, "volume": 3893737}, "trend_line": 12.309664, "activity_lines": {"activity_5": 12.912956, "activity_10": 12.850599, "activity_20": 12.585466, "activity_30": 12.451734}, "trend_signal": 1, "fair_value": 10.992074, "relative_strength": 3.505359, "rate_of_change": 0.19121498471737214, "market_dynamics": 0.75257, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.82721, "high": 13.025748, "low": 12.585514, "close": 13.025748, "volume": 5067337}, "trend_line": 12.341705, "activity_lines": {"activity_5": 12.940578, "activity_10": 12.900976, "activity_20": 12.644867, "activity_30": 12.497933}, "trend_signal": 1, "fair_value": 11.010731, "relative_strength": 3.915824, "rate_of_change": 0.2602914263135009, "market_dynamics": 0.660473, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.129333, "high": 13.301973, "low": 13.129333, "close": 13.224284, "volume": 8938252}, "trend_line": 12.385053, "activity_lines": {"activity_5": 13.030351, "activity_10": 12.972229, "activity_20": 12.719189, "activity_30": 12.554874}, "trend_signal": 1, "fair_value": 11.030854, "relative_strength": 3.479356, "rate_of_change": 0.3512318597795033, "market_dynamics": 0.566427, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.250181, "high": 13.388294, "low": 13.129333, "close": 13.310605, "volume": 4610766}, "trend_line": 12.433486, "activity_lines": {"activity_5": 13.129332, "activity_10": 13.046779, "activity_20": 12.796131, "activity_30": 12.614587}, "trend_signal": 1, "fair_value": 11.051393, "relative_strength": 3.62022, "rate_of_change": 0.3910600947771565, "market_dynamics": 0.737357, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.293341, "high": 13.336502, "low": 13.258813, "close": 13.327869, "volume": 562260}, "trend_line": 12.460427, "activity_lines": {"activity_5": 13.228888, "activity_10": 13.112068, "activity_20": 12.869887, "activity_30": 12.672289}, "trend_signal": 1, "fair_value": 11.071718, "relative_strength": 3.395547, "rate_of_change": 0.21668098552569243, "market_dynamics": 0.930919, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.699047, "high": 13.888952, "low": 13.699047, "close": 13.733575, "volume": 5259802}, "trend_line": 12.508892, "activity_lines": {"activity_5": 13.425699, "activity_10": 13.239822, "activity_20": 12.97528, "activity_30": 12.754427}, "trend_signal": 1, "fair_value": 11.095275, "relative_strength": 3.452158, "rate_of_change": 0.38895135776647305, "market_dynamics": 1.234177, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.716312, "high": 14.156545, "low": 13.690415, "close": 14.070224, "volume": 6582023}, "trend_line": 12.560303, "activity_lines": {"activity_5": 13.674301, "activity_10": 13.410109, "activity_20": 13.103921, "activity_30": 12.855158}, "trend_signal": 1, "fair_value": 11.121371, "relative_strength": 4.2252, "rate_of_change": 0.4109956341456931, "market_dynamics": 1.468887, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.035697, "high": 14.208337, "low": 13.96664, "close": 14.122018, "volume": 3744140}, "trend_line": 12.626956, "activity_lines": {"activity_5": 13.870537, "activity_10": 13.569723, "activity_20": 13.228455, "activity_30": 12.955914}, "trend_signal": 1, "fair_value": 11.147463, "relative_strength": 4.169734, "rate_of_change": 0.5306639497470763, "market_dynamics": 1.683638, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.286025, "high": 15.304606, "low": 14.286025, "close": 15.054277, "volume": 11006855}, "trend_line": 12.730477, "activity_lines": {"activity_5": 14.317677, "activity_10": 13.877181, "activity_20": 13.433397, "activity_30": 13.112516}, "trend_signal": 1, "fair_value": 11.181143, "relative_strength": 6.053465, "rate_of_change": 0.8198412982511434, "market_dynamics": 2.025646, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.037013, "high": 15.32187, "low": 14.924798, "close": 14.985222, "volume": 6942905}, "trend_line": 12.832523, "activity_lines": {"activity_5": 14.625553, "activity_10": 14.138967, "activity_20": 13.617367, "activity_30": 13.257983}, "trend_signal": 1, "fair_value": 11.213656, "relative_strength": 5.913525, "rate_of_change": 0.8015881887222265, "market_dynamics": 2.160929, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.985221, "high": 15.580832, "low": 14.985221, "close": 15.537672, "volume": 6569519}, "trend_line": 12.947743, "activity_lines": {"activity_5": 15.007089, "activity_10": 14.460707, "activity_20": 13.83827, "activity_30": 13.432509}, "trend_signal": 1, "fair_value": 11.2503, "relative_strength": 6.632913, "rate_of_change": 0.8978748762032143, "market_dynamics": 2.212364, "expectation": {"probability": 61.5604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.520408, "high": 15.684417, "low": 15.295974, "close": 15.563567, "volume": 5283295}, "trend_line": 13.060241, "activity_lines": {"activity_5": 15.276984, "activity_10": 14.737874, "activity_20": 14.044904, "activity_30": 13.601272}, "trend_signal": 1, "fair_value": 11.286546, "relative_strength": 6.237421, "rate_of_change": 0.8688618549194285, "market_dynamics": 2.216483, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.623993, "high": 15.770736, "low": 15.520408, "close": 15.693048, "volume": 2911958}, "trend_line": 13.181744, "activity_lines": {"activity_5": 15.490483, "activity_10": 14.992441, "activity_20": 14.247798, "activity_30": 13.77113}, "trend_signal": 1, "fair_value": 11.323267, "relative_strength": 6.640479, "rate_of_change": 0.9303273959492829, "market_dynamics": 2.026631, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.693048, "high": 16.046963, "low": 15.667152, "close": 15.882953, "volume": 2086579}, "trend_line": 13.301303, "activity_lines": {"activity_5": 15.662548, "activity_10": 15.236649, "activity_20": 14.453775, "activity_30": 13.945402}, "trend_signal": 1, "fair_value": 11.36095, "relative_strength": 5.623255, "rate_of_change": 0.9070044145903655, "market_dynamics": 1.897097, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.762105, "high": 15.762105, "low": 14.467298, "close": 14.657203, "volume": 8089334}, "trend_line": 13.394622, "activity_lines": {"activity_5": 15.370785, "activity_10": 15.211223, "activity_20": 14.527517, "activity_30": 14.032879}, "trend_signal": 1, "fair_value": 11.387969, "relative_strength": 3.303625, "rate_of_change": 0.7015778830088996, "market_dynamics": 1.466119, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.570882, "high": 15.261447, "low": 14.475931, "close": 15.201023, "volume": 4392503}, "trend_line": 13.505241, "activity_lines": {"activity_5": 15.282163, "activity_10": 15.260505, "activity_20": 14.643762, "activity_30": 14.149421}, "trend_signal": 1, "fair_value": 11.418969, "relative_strength": 3.751593, "rate_of_change": 0.8258463732683148, "market_dynamics": 1.052686, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.399559, "high": 15.48588, "low": 15.114702, "close": 15.270079, "volume": 2402850}, "trend_line": 13.608507, "activity_lines": {"activity_5": 15.239003, "activity_10": 15.295661, "activity_20": 14.754704, "activity_30": 14.263282}, "trend_signal": 1, "fair_value": 11.450027, "relative_strength": 2.949531, "rate_of_change": 0.7646364844581421, "market_dynamics": 0.652598, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.554935, "high": 15.831161, "low": 15.520407, "close": 15.762104, "volume": 4606758}, "trend_line": 13.721831, "activity_lines": {"activity_5": 15.379418, "activity_10": 15.39846, "activity_20": 14.901531, "activity_30": 14.402223}, "trend_signal": 1, "fair_value": 11.484523, "relative_strength": 4.097421, "rate_of_change": 0.832743812381479, "market_dynamics": 0.342407, "expectation": {"probability": 64.0346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.891586, "high": 16.41814, "low": 15.788002, "close": 16.193707, "volume": 4139568}, "trend_line": 13.860574, "activity_lines": {"activity_5": 15.659096, "activity_10": 15.549913, "activity_20": 15.075981, "activity_30": 14.561699}, "trend_signal": 1, "fair_value": 11.521898, "relative_strength": 3.94215, "rate_of_change": 1.0111114180024505, "market_dynamics": 0.365623, "expectation": {"probability": 64.5938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.185075, "high": 16.642575, "low": 16.012434, "close": 16.599413, "volume": 4137047}, "trend_line": 14.02415, "activity_lines": {"activity_5": 16.053292, "activity_10": 15.754414, "activity_20": 15.27497, "activity_30": 14.738398}, "trend_signal": 1, "fair_value": 11.561878, "relative_strength": 4.792547, "rate_of_change": 1.1801531451727818, "market_dynamics": 0.475738, "expectation": {"probability": 65.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.832477, "high": 17.082807, "low": 16.374979, "close": 16.374979, "volume": 4123619}, "trend_line": 14.169212, "activity_lines": {"activity_5": 16.243197, "activity_10": 15.88876, "activity_20": 15.434293, "activity_30": 14.890065}, "trend_signal": 1, "fair_value": 11.599481, "relative_strength": 5.046252, "rate_of_change": 1.0343728496914206, "market_dynamics": 0.571478, "expectation": {"probability": 65.3568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.702996, "high": 17.039646, "low": 16.314555, "close": 16.832478, "volume": 4776716}, "trend_line": 14.324007, "activity_lines": {"activity_5": 16.507338, "activity_10": 16.091064, "activity_20": 15.620293, "activity_30": 15.061888}, "trend_signal": 1, "fair_value": 11.640046, "relative_strength": 4.378895, "rate_of_change": 1.09247430273469, "market_dynamics": 0.63441, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.84111, "high": 17.678417, "low": 16.823846, "close": 17.678417, "volume": 4055384}, "trend_line": 14.495209, "activity_lines": {"activity_5": 16.949298, "activity_10": 16.424104, "activity_20": 15.868731, "activity_30": 15.278302}, "trend_signal": 1, "fair_value": 11.686495, "relative_strength": 6.242495, "rate_of_change": 1.1952102508746274, "market_dynamics": 0.755312, "expectation": {"probability": 65.1207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.678418, "high": 18.774685, "low": 17.626626, "close": 18.679733, "volume": 4814027}, "trend_line": 14.696911, "activity_lines": {"activity_5": 17.597276, "activity_10": 16.903103, "activity_20": 16.191322, "activity_30": 15.548271}, "trend_signal": 1, "fair_value": 11.739879, "relative_strength": 8.358362, "rate_of_change": 1.3915080493147836, "market_dynamics": 0.974487, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.455301, "high": 18.515726, "low": 17.81653, "close": 18.472565, "volume": 4986204}, "trend_line": 14.889118, "activity_lines": {"activity_5": 18.010463, "activity_10": 17.293585, "activity_20": 16.468616, "activity_30": 15.791862}, "trend_signal": 1, "fair_value": 11.790884, "relative_strength": 7.913573, "rate_of_change": 1.3078054293177648, "market_dynamics": 1.274741, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.498461, "high": 18.9128, "low": 18.239499, "close": 18.835112, "volume": 4804050}, "trend_line": 15.093409, "activity_lines": {"activity_5": 18.419622, "activity_10": 17.680615, "activity_20": 16.75594, "activity_30": 16.046442}, "trend_signal": 1, "fair_value": 11.843848, "relative_strength": 7.337924, "rate_of_change": 1.3720826176540448, "market_dynamics": 1.532305, "expectation": {"probability": 65.1859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.83511, "high": 19.827794, "low": 18.83511, "close": 19.145864, "volume": 7459754}, "trend_line": 15.299427, "activity_lines": {"activity_5": 18.768356, "activity_10": 18.05807, "activity_20": 17.048566, "activity_30": 16.307891}, "trend_signal": 1, "fair_value": 11.898341, "relative_strength": 7.254107, "rate_of_change": 1.3649534044959641, "market_dynamics": 1.770085, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.223554, "high": 19.361666, "low": 18.170443, "close": 18.170443, "volume": 5557673}, "trend_line": 15.474082, "activity_lines": {"activity_5": 18.637725, "activity_10": 18.187708, "activity_20": 17.224125, "activity_30": 16.493118}, "trend_signal": 1, "fair_value": 11.944801, "relative_strength": 6.251742, "rate_of_change": 1.141578700953961, "market_dynamics": 1.556529, "expectation": {"probability": 66.0395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.127283, "high": 18.127283, "low": 17.169126, "close": 17.367664, "volume": 5212262}, "trend_line": 15.611907, "activity_lines": {"activity_5": 18.206698, "activity_10": 18.127597, "activity_20": 17.303951, "activity_30": 16.615284}, "trend_signal": 1, "fair_value": 11.984675, "relative_strength": 4.837497, "rate_of_change": 0.890682885097812, "market_dynamics": 1.20672, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.643891, "high": 17.928747, "low": 16.88427, "close": 16.88427, "volume": 4559787}, "trend_line": 15.749444, "activity_lines": {"activity_5": 17.702012, "activity_10": 17.958252, "activity_20": 17.326723, "activity_30": 16.697372}, "trend_signal": 1, "fair_value": 12.020438, "relative_strength": 4.023863, "rate_of_change": 0.8809750147755813, "market_dynamics": 0.608956, "expectation": {"probability": 64.3152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.891585, "high": 16.918799, "low": 15.23555, "close": 16.754789, "volume": 10585234}, "trend_line": 15.880364, "activity_lines": {"activity_5": 17.260051, "activity_10": 17.760186, "activity_20": 17.328121, "activity_30": 16.762233}, "trend_signal": 1, "fair_value": 12.054745, "relative_strength": 3.877561, "rate_of_change": 0.8312674402982079, "market_dynamics": -0.028021, "expectation": {"probability": 63.9094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.996486, "high": 17.77337, "low": 16.996486, "close": 17.678417, "volume": 2860073}, "trend_line": 16.035452, "activity_lines": {"activity_5": 17.264655, "activity_10": 17.723147, "activity_20": 17.411687, "activity_30": 16.878237}, "trend_signal": 1, "fair_value": 12.095203, "relative_strength": 5.116873, "rate_of_change": 0.9766022995442625, "market_dynamics": -0.474862, "expectation": {"probability": 64.7517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.747473, "high": 17.997804, "low": 17.359033, "close": 17.55757, "volume": 2783453}, "trend_line": 16.179895, "activity_lines": {"activity_5": 17.326806, "activity_10": 17.648755, "activity_20": 17.473674, "activity_30": 16.976438}, "trend_signal": 1, "fair_value": 12.13422, "relative_strength": 5.13999, "rate_of_change": 0.9007728625298432, "market_dynamics": -0.803354, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.730209, "high": 17.842425, "low": 17.376296, "close": 17.678417, "volume": 3383973}, "trend_line": 16.325489, "activity_lines": {"activity_5": 17.470098, "activity_10": 17.598532, "activity_20": 17.538291, "activity_30": 17.073117}, "trend_signal": 1, "fair_value": 12.173541, "relative_strength": 5.175158, "rate_of_change": 0.8998451473263743, "market_dynamics": -0.895993, "expectation": {"probability": 64.235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.747473, "high": 17.782002, "low": 16.4613, "close": 16.797949, "volume": 3371378}, "trend_line": 16.441158, "activity_lines": {"activity_5": 17.299183, "activity_10": 17.40643, "activity_20": 17.510504, "activity_30": 17.103598}, "trend_signal": 1, "fair_value": 12.206107, "relative_strength": 3.670056, "rate_of_change": 0.7085178275517533, "market_dynamics": -1.060205, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.418142, "high": 17.177759, "low": 16.34045, "close": 17.082808, "volume": 1275285}, "trend_line": 16.5528, "activity_lines": {"activity_5": 17.228976, "activity_10": 17.296568, "activity_20": 17.499652, "activity_30": 17.144995}, "trend_signal": 1, "fair_value": 12.24021, "relative_strength": 3.702014, "rate_of_change": 0.6790397610679235, "market_dynamics": -1.118028, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.117335, "high": 17.574834, "low": 16.875636, "close": 17.39356, "volume": 2454379}, "trend_line": 16.663577, "activity_lines": {"activity_5": 17.240486, "activity_10": 17.275066, "activity_20": 17.509435, "activity_30": 17.199237}, "trend_signal": 1, "fair_value": 12.275997, "relative_strength": 3.527234, "rate_of_change": 0.6692342081097988, "market_dynamics": -1.132168, "expectation": {"probability": 64.175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.428088, "high": 18.308554, "low": 17.341768, "close": 18.066858, "volume": 10920697}, "trend_line": 16.795072, "activity_lines": {"activity_5": 17.495418, "activity_10": 17.407842, "activity_20": 17.57323, "activity_30": 17.289771}, "trend_signal": 1, "fair_value": 12.315934, "relative_strength": 4.237201, "rate_of_change": 0.7891162863771747, "market_dynamics": -0.978245, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.842425, "high": 17.842425, "low": 17.43672, "close": 17.55757, "volume": 2064088}, "trend_line": 16.878515, "activity_lines": {"activity_5": 17.546635, "activity_10": 17.449904, "activity_20": 17.577546, "activity_30": 17.338965}, "trend_signal": 1, "fair_value": 12.351836, "relative_strength": 3.528768, "rate_of_change": 0.496830260685986, "market_dynamics": -0.945484, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.807897, "high": 18.343084, "low": 17.721577, "close": 18.299925, "volume": 3153317}, "trend_line": 16.989005, "activity_lines": {"activity_5": 17.85336, "activity_10": 17.623487, "activity_20": 17.646068, "activity_30": 17.430669}, "trend_signal": 1, "fair_value": 12.392299, "relative_strength": 4.918408, "rate_of_change": 0.6546192008005363, "market_dynamics": -0.80958, "expectation": {"probability": 64.2763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.299926, "high": 18.990488, "low": 18.256765, "close": 18.809216, "volume": 2155097}, "trend_line": 17.098057, "activity_lines": {"activity_5": 18.229718, "activity_10": 17.863928, "activity_20": 17.754996, "activity_30": 17.548102}, "trend_signal": 1, "fair_value": 12.435656, "relative_strength": 4.966547, "rate_of_change": 0.6418975095951878, "market_dynamics": -0.62703, "expectation": {"probability": 64.6779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.938695, "high": 19.016383, "low": 18.602045, "close": 18.817846, "volume": 2130458}, "trend_line": 17.206533, "activity_lines": {"activity_5": 18.493858, "activity_10": 18.068586, "activity_20": 17.853155, "activity_30": 17.659056}, "trend_signal": 1, "fair_value": 12.47849, "relative_strength": 5.423056, "rate_of_change": 0.6344346612015598, "market_dynamics": -0.482441, "expectation": {"probability": 65.1451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.990487, "high": 19.007751, "low": 17.85969, "close": 18.334452, "volume": 1944954}, "trend_line": 17.294579, "activity_lines": {"activity_5": 18.501914, "activity_10": 18.164637, "activity_20": 17.895822, "activity_30": 17.731825}, "trend_signal": 1, "fair_value": 12.51753, "relative_strength": 5.075483, "rate_of_change": 0.5117009917105236, "market_dynamics": -0.189635, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.386244, "high": 19.163129, "low": 18.299925, "close": 19.016384, "volume": 3676860}, "trend_line": 17.399027, "activity_lines": {"activity_5": 18.719442, "activity_10": 18.37055, "activity_20": 18.00031, "activity_30": 17.842909}, "trend_signal": 1, "fair_value": 12.560568, "relative_strength": 5.200559, "rate_of_change": 0.6039349093146554, "market_dynamics": 0.167026, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.033647, "high": 19.059544, "low": 18.334451, "close": 18.489828, "volume": 4392009}, "trend_line": 17.526781, "activity_lines": {"activity_5": 18.664196, "activity_10": 18.4564, "activity_20": 18.053048, "activity_30": 17.913283}, "trend_signal": 1, "fair_value": 12.599577, "relative_strength": 5.712721, "rate_of_change": 0.7342594502554625, "market_dynamics": 0.391562, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.438037, "high": 18.54162, "low": 18.058227, "close": 18.498461, "volume": 6517572}, "trend_line": 17.636696, "activity_lines": {"activity_5": 18.599168, "activity_10": 18.513057, "activity_20": 18.106526, "activity_30": 17.975972}, "trend_signal": 1, "fair_value": 12.638131, "relative_strength": 4.813962, "rate_of_change": 0.6271259964964524, "market_dynamics": 0.472104, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.671102, "high": 18.766055, "low": 17.461187, "close": 17.812574, "volume": 8283049}, "trend_line": 17.721446, "activity_lines": {"activity_5": 18.326228, "activity_10": 18.419269, "activity_20": 18.096284, "activity_30": 17.987319}, "trend_signal": 1, "fair_value": 12.671732, "relative_strength": 3.652487, "rate_of_change": 0.4805321813110554, "market_dynamics": 0.458802, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.001781, "high": 18.650496, "low": 18.001781, "close": 18.506338, "volume": 3870245}, "trend_line": 17.81292, "activity_lines": {"activity_5": 18.351561, "activity_10": 18.444001, "activity_20": 18.158463, "activity_30": 18.037957}, "trend_signal": 1, "fair_value": 12.709374, "relative_strength": 3.195614, "rate_of_change": 0.5161768401968895, "market_dynamics": 0.288836, "expectation": {"probability": 62.3873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.506338, "high": 18.578417, "low": 18.218021, "close": 18.425249, "volume": 2676751}, "trend_line": 17.887305, "activity_lines": {"activity_5": 18.338405, "activity_10": 18.445999, "activity_20": 18.211321, "activity_30": 18.077462}, "trend_signal": 1, "fair_value": 12.746015, "relative_strength": 3.342935, "rate_of_change": 0.41759015366376223, "market_dynamics": 0.17358, "expectation": {"probability": 63.2292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.542377, "high": 18.668515, "low": 18.21802, "close": 18.24505, "volume": 2913029}, "trend_line": 17.94216, "activity_lines": {"activity_5": 18.304591, "activity_10": 18.399458, "activity_20": 18.241981, "activity_30": 18.100543}, "trend_signal": 1, "fair_value": 12.786832, "relative_strength": 4.455484, "rate_of_change": 0.30667000981981285, "market_dynamics": -0.01101, "expectation": {"probability": 63.4471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.542378, "high": 18.812674, "low": 18.452278, "close": 18.794655, "volume": 1757418}, "trend_line": 18.022815, "activity_lines": {"activity_5": 18.470298, "activity_10": 18.453842, "activity_20": 18.318504, "activity_30": 18.155543}, "trend_signal": 1, "fair_value": 12.830766, "relative_strength": 3.884626, "rate_of_change": 0.44952781604890457, "market_dynamics": -0.049853, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.749604, "high": 18.785644, "low": 18.281091, "close": 18.470297, "volume": 1185440}, "trend_line": 18.077409, "activity_lines": {"activity_5": 18.508139, "activity_10": 18.449517, "activity_20": 18.354422, "activity_30": 18.184412}, "trend_signal": 1, "fair_value": 12.871606, "relative_strength": 3.529159, "rate_of_change": 0.30291605390166865, "market_dynamics": -0.230104, "expectation": {"probability": 63.2371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.776634, "high": 19.299208, "low": 18.605445, "close": 18.668514, "volume": 2359785}, "trend_line": 18.110413, "activity_lines": {"activity_5": 18.568205, "activity_10": 18.487551, "activity_20": 18.405447, "activity_30": 18.222548}, "trend_signal": 1, "fair_value": 12.912397, "relative_strength": 3.966967, "rate_of_change": 0.18257041150090597, "market_dynamics": -0.340896, "expectation": {"probability": 62.8137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.587426, "high": 18.623465, "low": 18.019802, "close": 18.524357, "volume": 1187346}, "trend_line": 18.105233, "activity_lines": {"activity_5": 18.569406, "activity_10": 18.4933, "activity_20": 18.437452, "activity_30": 18.249254}, "trend_signal": 1, "fair_value": 12.952517, "relative_strength": 2.396627, "rate_of_change": -0.0286023294996246, "market_dynamics": -0.53171, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.560397, "high": 19.03792, "low": 18.560397, "close": 19.019901, "volume": 894009}, "trend_line": 18.123478, "activity_lines": {"activity_5": 18.729182, "activity_10": 18.598095, "activity_20": 18.512625, "activity_30": 18.308265}, "trend_signal": 1, "fair_value": 12.995865, "relative_strength": 3.262524, "rate_of_change": 0.10077197018121936, "market_dynamics": -0.697414, "expectation": {"probability": 62.4488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.118912, "high": 18.794654, "low": 18.001782, "close": 18.767624, "volume": 1746193}, "trend_line": 18.121228, "activity_lines": {"activity_5": 18.753208, "activity_10": 18.647383, "activity_20": 18.553189, "activity_30": 18.349823}, "trend_signal": 1, "fair_value": 13.039524, "relative_strength": 1.941364, "rate_of_change": -0.012414835607161525, "market_dynamics": -0.741002, "expectation": {"probability": 62.8449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.722576, "high": 18.812674, "low": 18.479308, "close": 18.497328, "volume": 427362}, "trend_line": 18.09961, "activity_lines": {"activity_5": 18.688938, "activity_10": 18.642632, "activity_20": 18.559989, "activity_30": 18.374087}, "trend_signal": 1, "fair_value": 13.082314, "relative_strength": 1.730672, "rate_of_change": -0.11929655098429387, "market_dynamics": -0.896254, "expectation": {"probability": 62.2162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.560396, "high": 18.947822, "low": 18.560396, "close": 18.938812, "volume": 1145138}, "trend_line": 18.125223, "activity_lines": {"activity_5": 18.770027, "activity_10": 18.705702, "activity_20": 18.603579, "activity_30": 18.428229}, "trend_signal": 1, "fair_value": 13.126462, "relative_strength": 1.474181, "rate_of_change": 0.14151133643211034, "market_dynamics": -0.790964, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.731586, "high": 18.830694, "low": 18.416239, "close": 18.443268, "volume": 641070}, "trend_line": 18.161076, "activity_lines": {"activity_5": 18.667915, "activity_10": 18.670809, "activity_20": 18.595821, "activity_30": 18.448748}, "trend_signal": 1, "fair_value": 13.16794, "relative_strength": 1.584381, "rate_of_change": 0.19780722146151264, "market_dynamics": -0.871336, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.100892, "high": 18.299108, "low": 17.713466, "close": 17.965744, "volume": 1544574}, "trend_line": 18.197125, "activity_lines": {"activity_5": 18.412034, "activity_10": 18.548766, "activity_20": 18.538368, "activity_30": 18.436146}, "trend_signal": 1, "fair_value": 13.208947, "relative_strength": 0.922211, "rate_of_change": 0.19849594814755714, "market_dynamics": -0.947782, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.956733, "high": 17.956733, "low": 17.163862, "close": 17.389109, "volume": 2120420}, "trend_line": 18.218269, "activity_lines": {"activity_5": 18.034218, "activity_10": 18.326958, "activity_20": 18.427588, "activity_30": 18.384016}, "trend_signal": 0, "fair_value": 13.246104, "relative_strength": 0.311527, "rate_of_change": 0.11619417902553072, "market_dynamics": -0.919907, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.542276, "high": 17.785545, "low": 17.443169, "close": 17.749506, "volume": 789783}, "trend_line": 18.220639, "activity_lines": {"activity_5": 17.868436, "activity_10": 18.196233, "activity_20": 18.357895, "activity_30": 18.353773}, "trend_signal": 0, "fair_value": 13.287654, "relative_strength": 1.18588, "rate_of_change": 0.013008919782659346, "market_dynamics": -1.090865, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.794555, "high": 17.839604, "low": 17.028713, "close": 17.100792, "volume": 1100520}, "trend_line": 18.205413, "activity_lines": {"activity_5": 17.536271, "activity_10": 17.960665, "activity_20": 18.231506, "activity_30": 18.281525}, "trend_signal": 0, "fair_value": 13.324537, "relative_strength": 0.166079, "rate_of_change": -0.08356457751014336, "market_dynamics": -1.120747, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.641288, "high": 16.875544, "low": 16.361981, "close": 16.803465, "volume": 818450}, "trend_line": 18.176248, "activity_lines": {"activity_5": 17.227532, "activity_10": 17.699541, "activity_20": 18.082675, "activity_30": 18.191077}, "trend_signal": 0, "fair_value": 13.358245, "relative_strength": -0.221119, "rate_of_change": -0.16019960656755766, "market_dynamics": -1.143049, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.127625, "high": 15.379901, "low": 13.298614, "close": 15.379901, "volume": 2803732}, "trend_line": 18.12898, "activity_lines": {"activity_5": 16.553591, "activity_10": 17.210877, "activity_20": 17.808804, "activity_30": 18.010667}, "trend_signal": 0, "fair_value": 13.384147, "relative_strength": -0.438001, "rate_of_change": -0.26005367004236807, "market_dynamics": -1.134214, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.821386, "high": 15.902475, "low": 15.100595, "close": 15.370892, "volume": 1497679}, "trend_line": 18.071916, "activity_lines": {"activity_5": 16.049037, "activity_10": 16.786756, "activity_20": 17.548885, "activity_30": 17.832726}, "trend_signal": 0, "fair_value": 13.412073, "relative_strength": 0.12512, "rate_of_change": -0.3147667436336567, "market_dynamics": -1.092571, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.289802, "high": 15.947526, "low": 14.866337, "close": 15.839406, "volume": 1342335}, "trend_line": 18.020111, "activity_lines": {"activity_5": 15.835202, "activity_10": 16.509579, "activity_20": 17.348479, "activity_30": 17.688693}, "trend_signal": 0, "fair_value": 13.44488, "relative_strength": 0.583348, "rate_of_change": -0.28666025229423187, "market_dynamics": -1.072046, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.884455, "high": 16.35297, "low": 15.884455, "close": 16.35297, "volume": 877320}, "trend_line": 17.962981, "activity_lines": {"activity_5": 15.919894, "activity_10": 16.374103, "activity_20": 17.20638, "activity_30": 17.581136}, "trend_signal": 0, "fair_value": 13.481183, "relative_strength": -0.800886, "rate_of_change": -0.31703467309386046, "market_dynamics": -1.033652, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.443071, "high": 16.524158, "low": 16.046634, "close": 16.524158, "volume": 2730021}, "trend_line": 17.928534, "activity_lines": {"activity_5": 16.111505, "activity_10": 16.316767, "activity_20": 17.090839, "activity_30": 17.488309}, "trend_signal": 0, "fair_value": 13.520257, "relative_strength": -0.467052, "rate_of_change": -0.19176661156631028, "market_dynamics": -1.010855, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.659307, "high": 17.36208, "low": 16.659307, "close": 17.299011, "volume": 849784}, "trend_line": 17.89517, "activity_lines": {"activity_5": 16.58002, "activity_10": 16.435206, "activity_20": 17.058146, "activity_30": 17.447694}, "trend_signal": 0, "fair_value": 13.564908, "relative_strength": -0.304084, "rate_of_change": -0.18609441240426486, "market_dynamics": -0.858433, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.118812, "high": 17.26297, "low": 16.947623, "close": 16.983664, "volume": 521880}, "trend_line": 17.834319, "activity_lines": {"activity_5": 16.815479, "activity_10": 16.508432, "activity_20": 16.999924, "activity_30": 17.388887}, "trend_signal": 0, "fair_value": 13.609162, "relative_strength": -1.310086, "rate_of_change": -0.34004147487841435, "market_dynamics": -0.712048, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.938613, "high": 17.100792, "low": 16.767427, "close": 16.992674, "volume": 882551}, "trend_line": 17.773479, "activity_lines": {"activity_5": 16.946423, "activity_10": 16.590668, "activity_20": 16.951185, "activity_30": 17.334588}, "trend_signal": 0, "fair_value": 13.652103, "relative_strength": 0.089119, "rate_of_change": -0.34114002334489163, "market_dynamics": -0.5428, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.758417, "high": 17.127822, "low": 16.55119, "close": 17.055744, "volume": 908000}, "trend_line": 17.730856, "activity_lines": {"activity_5": 17.021506, "activity_10": 16.698132, "activity_20": 16.915489, "activity_30": 17.288282}, "trend_signal": 0, "fair_value": 13.695194, "relative_strength": -1.026381, "rate_of_change": -0.2398123631282259, "market_dynamics": -0.372027, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.208912, "high": 17.794555, "low": 17.154853, "close": 17.515249, "volume": 1972438}, "trend_line": 17.680818, "activity_lines": {"activity_5": 17.202905, "activity_10": 16.889961, "activity_20": 16.931235, "activity_30": 17.274372}, "trend_signal": 0, "fair_value": 13.739708, "relative_strength": -0.314876, "rate_of_change": -0.28220859726118525, "market_dynamics": -0.073693, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.470198, "high": 17.695446, "low": 17.335049, "close": 17.443169, "volume": 467820}, "trend_line": 17.645929, "activity_lines": {"activity_5": 17.294206, "activity_10": 17.055743, "activity_20": 16.944921, "activity_30": 17.25904}, "trend_signal": 0, "fair_value": 13.783659, "relative_strength": -0.616228, "rate_of_change": -0.197326843135876, "market_dynamics": 0.139282, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.24495, "high": 18.073861, "low": 17.23594, "close": 18.019802, "volume": 1793000}, "trend_line": 17.629974, "activity_lines": {"activity_5": 17.568106, "activity_10": 17.288854, "activity_20": 17.021034, "activity_30": 17.283161}, "trend_signal": 0, "fair_value": 13.83562, "relative_strength": 0.252364, "rate_of_change": -0.09041745549354849, "market_dynamics": 0.466955, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.028812, "high": 18.470299, "low": 17.956733, "close": 18.272081, "volume": 2000333}, "trend_line": 17.645291, "activity_lines": {"activity_5": 17.857024, "activity_10": 17.519671, "activity_20": 17.124733, "activity_30": 17.324587}, "trend_signal": 0, "fair_value": 13.890976, "relative_strength": 1.78226, "rate_of_change": 0.08688044576809688, "market_dynamics": 0.772611, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.163961, "high": 18.650496, "low": 18.019803, "close": 18.650496, "volume": 1231679}, "trend_line": 17.650096, "activity_lines": {"activity_5": 18.186786, "activity_10": 17.775061, "activity_20": 17.265545, "activity_30": 17.389439}, "trend_signal": 0, "fair_value": 13.95302, "relative_strength": 2.910576, "rate_of_change": 0.027231061250285182, "market_dynamics": 0.831765, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.506338, "high": 19.19109, "low": 18.398219, "close": 19.19109, "volume": 1293538}, "trend_line": 17.675624, "activity_lines": {"activity_5": 18.59043, "activity_10": 18.086968, "activity_20": 17.459215, "activity_30": 17.488858}, "trend_signal": 0, "fair_value": 14.017211, "relative_strength": 2.980697, "rate_of_change": 0.1446337742298839, "market_dynamics": 1.039799, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.191089, "high": 19.344258, "low": 18.902773, "close": 19.236139, "volume": 1302446}, "trend_line": 17.708661, "activity_lines": {"activity_5": 18.897367, "activity_10": 18.358575, "activity_20": 17.653615, "activity_30": 17.589536}, "trend_signal": 0, "fair_value": 14.079964, "relative_strength": 3.233591, "rate_of_change": 0.18690712135537735, "market_dynamics": 1.105076, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.32624, "high": 19.659605, "low": 19.109999, "close": 19.560495, "volume": 1563176}, "trend_line": 17.734189, "activity_lines": {"activity_5": 19.192892, "activity_10": 18.653936, "activity_20": 17.872855, "activity_30": 17.709009}, "trend_signal": 0, "fair_value": 14.142614, "relative_strength": 4.535938, "rate_of_change": 0.14415545026245252, "market_dynamics": 1.16933, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.398318, "high": 20.317326, "low": 19.326239, "close": 20.254257, "volume": 1576579}, "trend_line": 17.793654, "activity_lines": {"activity_5": 19.616957, "activity_10": 19.028584, "activity_20": 18.147829, "activity_30": 17.871594}, "trend_signal": 1, "fair_value": 14.209609, "relative_strength": 5.439325, "rate_of_change": 0.33531276789707964, "market_dynamics": 1.324882, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.218218, "high": 20.641684, "low": 20.200198, "close": 20.614653, "volume": 1439110}, "trend_line": 17.858525, "activity_lines": {"activity_5": 20.02901, "activity_10": 19.409457, "activity_20": 18.445198, "activity_30": 18.053594}, "trend_signal": 1, "fair_value": 14.278002, "relative_strength": 5.764464, "rate_of_change": 0.36457379692782677, "market_dynamics": 1.459977, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.614654, "high": 20.839901, "low": 19.875841, "close": 20.06505, "volume": 980324}, "trend_line": 17.909882, "activity_lines": {"activity_5": 20.126917, "activity_10": 19.625694, "activity_20": 18.673492, "activity_30": 18.195951}, "trend_signal": 1, "fair_value": 14.341805, "relative_strength": 5.27912, "rate_of_change": 0.28757694154472124, "market_dynamics": 1.426029, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.443466, "high": 20.857921, "low": 20.407426, "close": 20.668715, "volume": 685436}, "trend_line": 17.964842, "activity_lines": {"activity_5": 20.367783, "activity_10": 19.905329, "activity_20": 18.943747, "activity_30": 18.37394}, "trend_signal": 1, "fair_value": 14.408665, "relative_strength": 6.19516, "rate_of_change": 0.30686969350217513, "market_dynamics": 1.393986, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.605644, "high": 20.722773, "low": 20.164157, "close": 20.722773, "volume": 776393}, "trend_line": 18.030014, "activity_lines": {"activity_5": 20.531163, "activity_10": 20.136146, "activity_20": 19.193964, "activity_30": 18.551871}, "trend_signal": 1, "fair_value": 14.476735, "relative_strength": 5.205003, "rate_of_change": 0.36277524734144867, "market_dynamics": 1.329373, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.984062, "high": 22.146337, "low": 20.830893, "close": 22.029209, "volume": 1601870}, "trend_line": 18.147743, "activity_lines": {"activity_5": 21.052536, "activity_10": 20.555353, "activity_20": 19.54312, "activity_30": 18.809884}, "trend_signal": 1, "fair_value": 14.555769, "relative_strength": 7.326757, "rate_of_change": 0.6529612234355285, "market_dynamics": 1.41195, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.056238, "high": 22.479704, "low": 21.840001, "close": 22.290495, "volume": 914254}, "trend_line": 18.259466, "activity_lines": {"activity_5": 21.542674, "activity_10": 20.953754, "activity_20": 19.887684, "activity_30": 19.077158}, "trend_signal": 1, "fair_value": 14.636781, "relative_strength": 7.93678, "rate_of_change": 0.6156302742440278, "market_dynamics": 1.605006, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.290495, "high": 22.75, "low": 21.930099, "close": 22.020199, "volume": 900081}, "trend_line": 18.378697, "activity_lines": {"activity_5": 21.830991, "activity_10": 21.236829, "activity_20": 20.178232, "activity_30": 19.319786}, "trend_signal": 1, "fair_value": 14.716112, "relative_strength": 6.427401, "rate_of_change": 0.6529818560958969, "market_dynamics": 1.71135, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.236437, "high": 23.245545, "low": 22.236437, "close": 23.200497, "volume": 988164}, "trend_line": 18.553189, "activity_lines": {"activity_5": 22.382397, "activity_10": 21.683065, "activity_20": 20.555017, "activity_30": 19.63087}, "trend_signal": 1, "fair_value": 14.804786, "relative_strength": 6.992903, "rate_of_change": 0.9494253047427724, "market_dynamics": 1.815832, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.533863, "high": 23.858218, "low": 23.380695, "close": 23.696039, "volume": 749328}, "trend_line": 18.76342, "activity_lines": {"activity_5": 22.930199, "activity_10": 22.14732, "activity_20": 20.950895, "activity_30": 19.962667}, "trend_signal": 1, "fair_value": 14.900138, "relative_strength": 6.908617, "rate_of_change": 1.1331259547886905, "market_dynamics": 1.715548, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.831089, "high": 23.984358, "low": 22.831089, "close": 23.696039, "volume": 784263}, "trend_line": 18.961637, "activity_lines": {"activity_5": 23.279782, "activity_10": 22.536384, "activity_20": 21.314809, "activity_30": 20.2809}, "trend_signal": 1, "fair_value": 14.99346, "relative_strength": 6.732798, "rate_of_change": 1.0564012317583875, "market_dynamics": 1.660737, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.768119, "high": 24.416833, "low": 23.768119, "close": 24.029408, "volume": 981237}, "trend_line": 19.192591, "activity_lines": {"activity_5": 23.629367, "activity_10": 22.923482, "activity_20": 21.678552, "activity_30": 20.607853}, "trend_signal": 1, "fair_value": 15.090797, "relative_strength": 7.14832, "rate_of_change": 1.218006652062797, "market_dynamics": 1.676539, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.416833, "high": 25.236734, "low": 24.416833, "close": 25.209703, "volume": 1100622}, "trend_line": 19.472799, "activity_lines": {"activity_5": 24.256456, "activity_10": 23.463093, "activity_20": 22.121496, "activity_30": 20.996054}, "trend_signal": 1, "fair_value": 15.197223, "relative_strength": 9.395355, "rate_of_change": 1.4599800516772239, "market_dynamics": 1.709849, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.119605, "high": 25.281782, "low": 24.146535, "close": 24.299704, "volume": 10334868}, "trend_line": 19.770126, "activity_lines": {"activity_5": 24.367578, "activity_10": 23.743711, "activity_20": 22.441133, "activity_30": 21.307467}, "trend_signal": 1, "fair_value": 15.298272, "relative_strength": 7.478432, "rate_of_change": 1.5268837315067179, "market_dynamics": 1.78407, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.479902, "high": 24.768218, "low": 23.867228, "close": 23.876238, "volume": 10734405}, "trend_line": 20.053638, "activity_lines": {"activity_5": 24.264265, "activity_10": 23.881317, "activity_20": 22.687789, "activity_30": 21.572378}, "trend_signal": 1, "fair_value": 15.395236, "relative_strength": 6.423647, "rate_of_change": 1.4340424537506649, "market_dynamics": 1.791889, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.056437, "high": 24.110496, "low": 22.939209, "close": 23.020298, "volume": 20596578}, "trend_line": 20.293001, "activity_lines": {"activity_5": 23.863625, "activity_10": 23.805961, "activity_20": 22.82504, "activity_30": 21.763775}, "trend_signal": 1, "fair_value": 15.481537, "relative_strength": 6.200454, "rate_of_change": 1.1936138470236717, "market_dynamics": 1.523836, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.77713, "high": 24.120001, "low": 23.120001, "close": 24.120001, "volume": 15021398}, "trend_line": 20.551902, "activity_lines": {"activity_5": 23.874601, "activity_10": 23.912532, "activity_20": 23.044414, "activity_30": 22.010678}, "trend_signal": 1, "fair_value": 15.572394, "relative_strength": 6.31133, "rate_of_change": 1.2758142573392572, "market_dynamics": 1.239605, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99, "high": 24.32, "low": 23.860001, "close": 24.32, "volume": 5530646}, "trend_line": 20.811763, "activity_lines": {"activity_5": 23.946205, "activity_10": 24.022202, "activity_20": 23.25679, "activity_30": 22.253781}, "trend_signal": 1, "fair_value": 15.663632, "relative_strength": 5.664277, "rate_of_change": 1.2644133861673768, "market_dynamics": 0.804965, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.4, "high": 24.9, "low": 24.35, "close": 24.43, "volume": 3597127}, "trend_line": 21.049463, "activity_lines": {"activity_5": 24.113789, "activity_10": 24.110058, "activity_20": 23.455219, "activity_30": 22.487216}, "trend_signal": 1, "fair_value": 15.754674, "relative_strength": 5.156598, "rate_of_change": 1.142142546981725, "market_dynamics": 0.382262, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.450001, "close": 23.85, "volume": 3882993}, "trend_line": 21.278341, "activity_lines": {"activity_5": 24.079353, "activity_10": 24.070105, "activity_20": 23.573678, "activity_30": 22.667896}, "trend_signal": 1, "fair_value": 15.843536, "relative_strength": 4.371574, "rate_of_change": 1.0873341519448818, "market_dynamics": 0.071539, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.16, "high": 24.620001, "low": 24.110001, "close": 24.59, "volume": 2263559}, "trend_line": 21.531585, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.161898, "activity_20": 23.742186, "activity_30": 22.881551}, "trend_signal": 1, "fair_value": 15.938414, "relative_strength": 4.247443, "rate_of_change": 1.1901491756335643, "market_dynamics": -0.231807, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.620001, "high": 25.530001, "low": 24.620001, "close": 25.52, "volume": 3523558}, "trend_line": 21.813727, "activity_lines": {"activity_5": 24.712667, "activity_10": 24.406528, "activity_20": 23.978619, "activity_30": 23.138868}, "trend_signal": 1, "fair_value": 16.041005, "relative_strength": 5.112215, "rate_of_change": 1.3103633569010378, "market_dynamics": -0.291919, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.969999, "high": 26.719999, "low": 25.85, "close": 26.200001, "volume": 7881193}, "trend_line": 22.103218, "activity_lines": {"activity_5": 25.265334, "activity_10": 24.747693, "activity_20": 24.256455, "activity_30": 23.421854}, "trend_signal": 1, "fair_value": 16.148484, "relative_strength": 4.42445, "rate_of_change": 1.3271047171352155, "market_dynamics": -0.212509, "expectation": {"probability": 62.4249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.51, "high": 27.450001, "low": 26.4, "close": 27.4, "volume": 6930113}, "trend_line": 22.435113, "activity_lines": {"activity_5": 26.092667, "activity_10": 25.289034, "activity_20": 24.619363, "activity_30": 23.763582}, "trend_signal": 1, "fair_value": 16.262543, "relative_strength": 5.164737, "rate_of_change": 1.5015686856095025, "market_dynamics": 0.102604, "expectation": {"probability": 62.8594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 28.18, "low": 27.110001, "close": 28.110001, "volume": 5041000}, "trend_line": 22.771453, "activity_lines": {"activity_5": 26.958667, "activity_10": 25.903097, "activity_20": 25.017837, "activity_30": 24.129703}, "trend_signal": 1, "fair_value": 16.379083, "relative_strength": 5.829325, "rate_of_change": 1.4991678446192798, "market_dynamics": 0.448323, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.26, "high": 29.190001, "low": 28.129999, "close": 28.360001, "volume": 3929256}, "trend_line": 23.107717, "activity_lines": {"activity_5": 27.624001, "activity_10": 26.485637, "activity_20": 25.404943, "activity_30": 24.490255}, "trend_signal": 1, "fair_value": 16.496749, "relative_strength": 6.24322, "rate_of_change": 1.4766910130855502, "market_dynamics": 0.694478, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.940001, "high": 28.5, "low": 27.17, "close": 27.709999, "volume": 3137538}, "trend_line": 23.4097, "activity_lines": {"activity_5": 27.821334, "activity_10": 26.852909, "activity_20": 25.699997, "activity_30": 24.787176}, "trend_signal": 1, "fair_value": 16.606377, "relative_strength": 4.550326, "rate_of_change": 1.3068491361565484, "market_dynamics": 0.761708, "expectation": {"probability": 63.6438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.25, "high": 29.74, "low": 28.25, "close": 29.65, "volume": 1791814}, "trend_line": 23.75833, "activity_lines": {"activity_5": 28.519333, "activity_10": 27.507637, "activity_20": 26.154005, "activity_30": 25.189776}, "trend_signal": 1, "fair_value": 16.728281, "relative_strength": 5.599099, "rate_of_change": 1.4892544543501198, "market_dynamics": 0.946667, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 29.74, "close": 31.68, "volume": 2692941}, "trend_line": 24.173126, "activity_lines": {"activity_5": 29.664, "activity_10": 28.434546, "activity_20": 26.765015, "activity_30": 25.700852}, "trend_signal": 1, "fair_value": 16.86394, "relative_strength": 6.829116, "rate_of_change": 1.7458971232405605, "market_dynamics": 1.170594, "expectation": {"probability": 62.984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 31.559999, "low": 28.690001, "close": 29.700001, "volume": 3158850}, "trend_line": 24.511109, "activity_lines": {"activity_5": 29.863334, "activity_10": 28.869637, "activity_20": 27.147075, "activity_30": 26.057424}, "trend_signal": 1, "fair_value": 16.986695, "relative_strength": 5.359203, "rate_of_change": 1.3981766363191972, "market_dynamics": 1.221608, "expectation": {"probability": 63.6438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.700001, "high": 30.440001, "low": 27.620001, "close": 29.719999, "volume": 2368570}, "trend_line": 24.826634, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.202, "activity_20": 27.50245, "activity_30": 26.393482}, "trend_signal": 1, "fair_value": 17.109048, "relative_strength": 5.830904, "rate_of_change": 1.2872734562928074, "market_dynamics": 1.290753, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.98, "high": 30.870001, "low": 29.6, "close": 30.01, "volume": 1223836}, "trend_line": 25.139812, "activity_lines": {"activity_5": 30.069333, "activity_10": 29.493818, "activity_20": 27.856757, "activity_30": 26.727893}, "trend_signal": 1, "fair_value": 17.233577, "relative_strength": 6.155935, "rate_of_change": 1.2614597693751017, "market_dynamics": 1.099468, "expectation": {"probability": 62.984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.16, "high": 30.530001, "low": 28.92, "close": 29.68, "volume": 2224595}, "trend_line": 25.460311, "activity_lines": {"activity_5": 29.912, "activity_10": 29.644, "activity_20": 28.151158, "activity_30": 27.020808}, "trend_signal": 1, "fair_value": 17.355568, "relative_strength": 6.120861, "rate_of_change": 1.2748663355159604, "market_dynamics": 0.767889, "expectation": {"probability": 63.6438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.01, "high": 29.879999, "low": 28.059999, "close": 28.780001, "volume": 1409619}, "trend_line": 25.730687, "activity_lines": {"activity_5": 29.452667, "activity_10": 29.567273, "activity_20": 28.338557, "activity_30": 27.234981}, "trend_signal": 1, "fair_value": 17.469614, "relative_strength": 4.390792, "rate_of_change": 1.0619508929015, "market_dynamics": 0.455152, "expectation": {"probability": 62.9378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.309999, "high": 31.93, "low": 29.1, "close": 31.93, "volume": 1653341}, "trend_line": 26.104261, "activity_lines": {"activity_5": 30.236667, "activity_10": 30.038182, "activity_20": 28.804621, "activity_30": 27.634937}, "trend_signal": 1, "fair_value": 17.604383, "relative_strength": 6.240292, "rate_of_change": 1.451861740030499, "market_dynamics": 0.434686, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.84, "high": 34.299999, "low": 31.84, "close": 34.099998, "volume": 1372972}, "trend_line": 26.506621, "activity_lines": {"activity_5": 31.595333, "activity_10": 30.834182, "activity_20": 29.439, "activity_30": 28.150791}, "trend_signal": 1, "fair_value": 17.753698, "relative_strength": 8.843365, "rate_of_change": 1.5413575584461021, "market_dynamics": 0.578557, "expectation": {"probability": 62.984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.060001, "high": 37.07, "low": 34.060001, "close": 37.07, "volume": 2666177}, "trend_line": 26.999271, "activity_lines": {"activity_5": 33.652, "activity_10": 32.065818, "activity_20": 30.303476, "activity_30": 28.832299}, "trend_signal": 1, "fair_value": 17.921522, "relative_strength": 11.453713, "rate_of_change": 1.8585922362567495, "market_dynamics": 0.975455, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.689999, "high": 38.310001, "low": 37.16, "close": 37.669998, "volume": 1132299}, "trend_line": 27.520931, "activity_lines": {"activity_5": 35.437999, "activity_10": 33.236363, "activity_20": 31.163428, "activity_30": 29.520733}, "trend_signal": 1, "fair_value": 18.09542, "relative_strength": 12.840909, "rate_of_change": 1.9321262414825968, "market_dynamics": 1.451453, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.310001, "high": 41.939999, "low": 38.310001, "close": 41.400002, "volume": 5934104}, "trend_line": 28.127581, "activity_lines": {"activity_5": 37.934667, "activity_10": 34.939273, "activity_20": 32.315048, "activity_30": 30.416157}, "trend_signal": 1, "fair_value": 18.293546, "relative_strength": 15.493771, "rate_of_change": 2.204322230232685, "market_dynamics": 1.86641, "expectation": {"probability": 64.5469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.400002, "high": 42.709999, "low": 40.689999, "close": 40.880001, "volume": 3319508}, "trend_line": 28.70038, "activity_lines": {"activity_5": 39.416667, "activity_10": 36.370909, "activity_20": 33.336333, "activity_30": 31.238894}, "trend_signal": 1, "fair_value": 18.487649, "relative_strength": 14.719191, "rate_of_change": 2.036431785584405, "market_dynamics": 2.064682, "expectation": {"probability": 65.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.060001, "high": 42.860001, "low": 39.09, "close": 42.82, "volume": 3698684}, "trend_line": 29.337845, "activity_lines": {"activity_5": 40.948667, "activity_10": 37.952, "activity_20": 34.461286, "activity_30": 32.149837}, "trend_signal": 1, "fair_value": 18.694719, "relative_strength": 16.476352, "rate_of_change": 2.221102995848844, "market_dynamics": 2.11153, "expectation": {"probability": 64.5924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.139999, "high": 47.490002, "low": 44.139999, "close": 46.810001, "volume": 8660172}, "trend_line": 30.097198, "activity_lines": {"activity_5": 43.229334, "activity_10": 40.020364, "activity_20": 35.879429, "activity_30": 33.277073}, "trend_signal": 1, "fair_value": 18.924926, "relative_strength": 19.620225, "rate_of_change": 2.588305310086672, "market_dynamics": 2.260064, "expectation": {"probability": 64.5924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a223676-060b-4be2-9083-30927f999999/", "share_image": "https://sharemaestro.com/terminal/7a223676-060b-4be2-9083-30927f999999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}