{"ticker": {"uuid": "7a2508cc-d9bd-4cd2-bd70-5f666cb40c59", "symbol": "IWLG", "name": "NYLI WINSLOW LARGE CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWLG rose 16.36%, moving from 49.26 to 57.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.32"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.36, "high": 57.3949, "low": 56.29, "close": 57.3208, "volume": 57565}, "trend_line": 52.82494, "activity_lines": {"activity_5": 56.266693, "activity_10": 54.909853, "activity_20": 52.886109, "activity_30": 52.730664}, "trend_signal": 0, "fair_value": 44.418488, "relative_strength": -4.286392, "rate_of_change": 0.06832879733927845, "market_dynamics": 0.897678, "expectation": {"probability": 56.7398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.551644, "high": 30.551644, "low": 29.867332, "close": 30.2688, "volume": 22}, "trend_line": 27.238027, "activity_lines": {"activity_5": 30.12342, "activity_10": 29.467018, "activity_20": 28.540373, "activity_30": 27.943685}, "trend_signal": 1, "fair_value": 26.621176, "relative_strength": null, "rate_of_change": 0.4591581628259163, "market_dynamics": 1.731341, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.713669, "high": 31.45226, "low": 30.713669, "close": 31.1857, "volume": 957}, "trend_line": 27.406967, "activity_lines": {"activity_5": 30.575373, "activity_10": 29.871527, "activity_20": 28.85305, "activity_30": 28.198374}, "trend_signal": 1, "fair_value": 26.710676, "relative_strength": null, "rate_of_change": 0.6202358195768098, "market_dynamics": 1.750305, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.133343, "high": 31.133343, "low": 30.859381, "close": 30.9182, "volume": 0}, "trend_line": 27.555063, "activity_lines": {"activity_5": 30.763853, "activity_10": 30.164395, "activity_20": 29.11973, "activity_30": 28.424905}, "trend_signal": 1, "fair_value": 26.79159, "relative_strength": 5.602251, "rate_of_change": 0.5403589532544731, "market_dynamics": 1.761709, "expectation": {"probability": 72.6218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.579377, "high": 31.6017, "low": 30.579377, "close": 31.6017, "volume": 0}, "trend_line": 27.711293, "activity_lines": {"activity_5": 31.08882, "activity_10": 30.527793, "activity_20": 29.434886, "activity_30": 28.685978}, "trend_signal": 1, "fair_value": 26.882347, "relative_strength": 5.341626, "rate_of_change": 0.5669738443348895, "market_dynamics": 1.773186, "expectation": {"probability": 69.505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.500226, "high": 31.500226, "low": 31.1182, "close": 31.1182, "volume": 6}, "trend_line": 27.881983, "activity_lines": {"activity_5": 31.159507, "activity_10": 30.738956, "activity_20": 29.681901, "activity_30": 28.905779}, "trend_signal": 1, "fair_value": 26.960789, "relative_strength": 4.744, "rate_of_change": 0.6159582665449802, "market_dynamics": 1.762459, "expectation": {"probability": 71.2215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.206163, "high": 32.2877, "low": 31.206163, "close": 32.2877, "volume": 66}, "trend_line": 28.10938, "activity_lines": {"activity_5": 31.582567, "activity_10": 31.111769, "activity_20": 30.020364, "activity_30": 29.190019}, "trend_signal": 1, "fair_value": 27.057642, "relative_strength": 5.934735, "rate_of_change": 0.8155696816829702, "market_dynamics": 1.753572, "expectation": {"probability": 67.0819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.612778, "high": 32.919801, "low": 31.9711, "close": 31.9711, "volume": 10}, "trend_line": 28.338423, "activity_lines": {"activity_5": 31.7655, "activity_10": 31.35632, "activity_20": 30.300006, "activity_30": 29.439162}, "trend_signal": 1, "fair_value": 27.145382, "relative_strength": 4.125734, "rate_of_change": 0.8148276482796747, "market_dynamics": 1.707433, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.923455, "high": 32.5074, "low": 31.923455, "close": 32.5074, "volume": 2}, "trend_line": 28.585773, "activity_lines": {"activity_5": 32.07484, "activity_10": 31.636562, "activity_20": 30.606646, "activity_30": 29.708128}, "trend_signal": 1, "fair_value": 27.239453, "relative_strength": 4.685762, "rate_of_change": 0.8728432065538752, "market_dynamics": 1.661592, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.570883, "high": 32.570883, "low": 31.728571, "close": 31.7565, "volume": 230}, "trend_line": 28.80199, "activity_lines": {"activity_5": 32.027933, "activity_10": 31.726469, "activity_20": 30.809365, "activity_30": 29.912691}, "trend_signal": 1, "fair_value": 27.317333, "relative_strength": 4.511298, "rate_of_change": 0.7563797557617222, "market_dynamics": 1.539227, "expectation": {"probability": 68.0067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.881534, "high": 32.07684, "low": 31.2743, "close": 31.2743, "volume": 417}, "trend_line": 28.967957, "activity_lines": {"activity_5": 31.809973, "activity_10": 31.700495, "activity_20": 30.941322, "activity_30": 30.072195}, "trend_signal": 1, "fair_value": 27.3844, "relative_strength": 3.12516, "rate_of_change": 0.5762344893529872, "market_dynamics": 1.162217, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.69302, "high": 31.69302, "low": 30.7231, "close": 30.7231, "volume": 1}, "trend_line": 29.113193, "activity_lines": {"activity_5": 31.397873, "activity_10": 31.561247, "activity_20": 30.99997, "activity_30": 30.18543}, "trend_signal": 1, "fair_value": 27.440045, "relative_strength": 3.341463, "rate_of_change": 0.5013677699121156, "market_dynamics": 0.633444, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.222273, "high": 31.621866, "low": 30.986603, "close": 31.2127, "volume": 2}, "trend_line": 29.257737, "activity_lines": {"activity_5": 31.25328, "activity_10": 31.502758, "activity_20": 31.09188, "activity_30": 30.320882}, "trend_signal": 1, "fair_value": 27.501892, "relative_strength": 4.037695, "rate_of_change": 0.496489684247275, "market_dynamics": 0.103412, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.435023, "high": 32.393, "low": 31.435023, "close": 32.393, "volume": 10}, "trend_line": 29.42323, "activity_lines": {"activity_5": 31.55268, "activity_10": 31.658378, "activity_20": 31.279569, "activity_30": 30.523157}, "trend_signal": 1, "fair_value": 27.580781, "relative_strength": 5.130061, "rate_of_change": 0.5656384155753449, "market_dynamics": -0.217744, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.397591, "high": 32.397591, "low": 31.995926, "close": 32.0205, "volume": 28}, "trend_line": 29.591847, "activity_lines": {"activity_5": 31.73554, "activity_10": 31.719456, "activity_20": 31.410684, "activity_30": 30.690723}, "trend_signal": 1, "fair_value": 27.651252, "relative_strength": 5.112833, "rate_of_change": 0.5730744041357836, "market_dynamics": -0.368137, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.300715, "high": 32.300715, "low": 31.5941, "close": 31.5941, "volume": 93}, "trend_line": 29.747237, "activity_lines": {"activity_5": 31.758667, "activity_10": 31.695393, "activity_20": 31.482349, "activity_30": 30.819901}, "trend_signal": 1, "fair_value": 27.712859, "relative_strength": 3.720792, "rate_of_change": 0.5251108523236047, "market_dynamics": -0.36986, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.669438, "high": 31.669438, "low": 30.488717, "close": 30.5578, "volume": 212}, "trend_line": 29.89026, "activity_lines": {"activity_5": 31.41504, "activity_10": 31.474258, "activity_20": 31.439698, "activity_30": 30.872195}, "trend_signal": 1, "fair_value": 27.756628, "relative_strength": 3.198548, "rate_of_change": 0.4807942330913053, "market_dynamics": -0.415462, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.688928, "high": 30.688928, "low": 30.186895, "close": 30.4877, "volume": 3}, "trend_line": 30.009357, "activity_lines": {"activity_5": 31.059067, "activity_10": 31.271831, "activity_20": 31.380092, "activity_30": 30.91074}, "trend_signal": 1, "fair_value": 27.798008, "relative_strength": 3.531397, "rate_of_change": 0.3984475210319348, "market_dynamics": -0.659856, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.718426, "high": 31.0818, "low": 30.095598, "close": 31.0818, "volume": 2}, "trend_line": 30.18868, "activity_lines": {"activity_5": 30.94946, "activity_10": 31.204393, "activity_20": 31.36794, "activity_30": 30.979929}, "trend_signal": 1, "fair_value": 27.847019, "relative_strength": 4.875416, "rate_of_change": 0.5975569553189697, "market_dynamics": -0.825443, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.173109, "high": 31.574775, "low": 31.0006, "close": 31.0006, "volume": 152}, "trend_line": 30.337357, "activity_lines": {"activity_5": 30.9002, "activity_10": 31.148111, "activity_20": 31.340752, "activity_30": 31.032311}, "trend_signal": 1, "fair_value": 27.893396, "relative_strength": 3.947301, "rate_of_change": 0.4924925501876839, "market_dynamics": -0.864622, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.473603, "high": 31.473603, "low": 30.239, "close": 30.239, "volume": 92}, "trend_line": 30.448543, "activity_lines": {"activity_5": 30.665067, "activity_10": 30.9671, "activity_20": 31.237241, "activity_30": 31.025966}, "trend_signal": 1, "fair_value": 27.92739, "relative_strength": 3.712693, "rate_of_change": 0.3664986373071326, "market_dynamics": -0.976686, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.344914, "high": 30.672365, "low": 29.401246, "close": 29.608, "volume": 2}, "trend_line": 30.504937, "activity_lines": {"activity_5": 30.30994, "activity_10": 30.690185, "activity_20": 31.075147, "activity_30": 30.971737}, "trend_signal": 0, "fair_value": 27.951399, "relative_strength": 3.975872, "rate_of_change": 0.18521083258401214, "market_dynamics": -1.028253, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.086058, "high": 31.7169, "low": 30.086058, "close": 31.7169, "volume": 222}, "trend_line": 30.638153, "activity_lines": {"activity_5": 30.7211, "activity_10": 30.816982, "activity_20": 31.117046, "activity_30": 31.049928}, "trend_signal": 1, "fair_value": 28.004434, "relative_strength": 5.021991, "rate_of_change": 0.4367030818650677, "market_dynamics": -0.875513, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.874056, "high": 32.9248, "low": 31.874056, "close": 32.9248, "volume": 25}, "trend_line": 30.803567, "activity_lines": {"activity_5": 31.452947, "activity_10": 31.154229, "activity_20": 31.271454, "activity_30": 31.197454}, "trend_signal": 1, "fair_value": 28.072772, "relative_strength": 7.346335, "rate_of_change": 0.5398954695474036, "market_dynamics": -0.675653, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.946473, "high": 33.6598, "low": 32.946473, "close": 33.6598, "volume": 26}, "trend_line": 30.9901, "activity_lines": {"activity_5": 32.306927, "activity_10": 31.615444, "activity_20": 31.486307, "activity_30": 31.381727}, "trend_signal": 1, "fair_value": 28.149307, "relative_strength": 7.037582, "rate_of_change": 0.6055564928568198, "market_dynamics": -0.258629, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.090144, "high": 34.156266, "low": 33.985238, "close": 34.1236, "volume": 424}, "trend_line": 31.183757, "activity_lines": {"activity_5": 33.138227, "activity_10": 32.13118, "activity_20": 31.735531, "activity_30": 31.583888}, "trend_signal": 1, "fair_value": 28.230041, "relative_strength": 7.198322, "rate_of_change": 0.6248995646996885, "market_dynamics": 0.398707, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.103648, "high": 34.3482, "low": 34.082529, "close": 34.3482, "volume": 10}, "trend_line": 31.382053, "activity_lines": {"activity_5": 33.78542, "activity_10": 32.641762, "activity_20": 31.991834, "activity_30": 31.788046}, "trend_signal": 1, "fair_value": 28.311616, "relative_strength": 6.78694, "rate_of_change": 0.6358951552886946, "market_dynamics": 0.679768, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.027474, "high": 34.5902, "low": 33.952569, "close": 34.5902, "volume": 15}, "trend_line": 31.58269, "activity_lines": {"activity_5": 34.197267, "activity_10": 33.127427, "activity_20": 32.261372, "activity_30": 31.995023}, "trend_signal": 1, "fair_value": 28.394229, "relative_strength": 7.04697, "rate_of_change": 0.6393367572223538, "market_dynamics": 0.825336, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.752464, "high": 35.5243, "low": 34.752464, "close": 35.5243, "volume": 488}, "trend_line": 31.7819, "activity_lines": {"activity_5": 34.728927, "activity_10": 33.708338, "activity_20": 32.607401, "activity_30": 32.249321}, "trend_signal": 1, "fair_value": 28.486827, "relative_strength": 7.122564, "rate_of_change": 0.6307569114600459, "market_dynamics": 1.062966, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.829129, "high": 35.959413, "low": 35.544676, "close": 35.8921, "volume": 118}, "trend_line": 31.97147, "activity_lines": {"activity_5": 35.209887, "activity_10": 34.275349, "activity_20": 32.974092, "activity_30": 32.514495}, "trend_signal": 1, "fair_value": 28.581767, "relative_strength": 6.975959, "rate_of_change": 0.5964715765891901, "market_dynamics": 1.003535, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.009536, "high": 36.055727, "low": 35.9363, "close": 35.9363, "volume": 378}, "trend_line": 32.150803, "activity_lines": {"activity_5": 35.55676, "activity_10": 34.76146, "activity_20": 33.325299, "activity_30": 32.77029}, "trend_signal": 1, "fair_value": 28.674862, "relative_strength": 6.473376, "rate_of_change": 0.5609157164184296, "market_dynamics": 1.19335, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.285611, "high": 35.285611, "low": 34.875413, "close": 34.9068, "volume": 899}, "trend_line": 32.305403, "activity_lines": {"activity_5": 35.43962, "activity_10": 34.956802, "activity_20": 33.556259, "activity_30": 32.948097}, "trend_signal": 1, "fair_value": 28.752761, "relative_strength": 4.815594, "rate_of_change": 0.4808589073187221, "market_dynamics": 1.319779, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.611187, "high": 36.3848, "low": 35.611187, "close": 36.3848, "volume": 865}, "trend_line": 32.478707, "activity_lines": {"activity_5": 35.777907, "activity_10": 35.324529, "activity_20": 33.908058, "activity_30": 33.211283}, "trend_signal": 1, "fair_value": 28.846984, "relative_strength": 6.976076, "rate_of_change": 0.5364551558140342, "market_dynamics": 1.29637, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.309045, "high": 37.33, "low": 36.23275, "close": 37.33, "volume": 16}, "trend_line": 32.692433, "activity_lines": {"activity_5": 36.31162, "activity_10": 35.77924, "activity_20": 34.325247, "activity_30": 33.52427}, "trend_signal": 1, "fair_value": 28.950435, "relative_strength": 8.162463, "rate_of_change": 0.6580495953856821, "market_dynamics": 1.267972, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.476412, "high": 38.058843, "low": 37.476412, "close": 37.9026, "volume": 807}, "trend_line": 32.902463, "activity_lines": {"activity_5": 36.91582, "activity_10": 36.257965, "activity_20": 34.77346, "activity_30": 33.86041}, "trend_signal": 1, "fair_value": 29.058293, "relative_strength": 8.393556, "rate_of_change": 0.6424422434390128, "market_dynamics": 1.325079, "expectation": {"probability": 62.3631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.399785, "high": 39.0137, "low": 37.566657, "close": 39.0137, "volume": 1852}, "trend_line": 33.165647, "activity_lines": {"activity_5": 37.756353, "activity_10": 36.861567, "activity_20": 35.299481, "activity_30": 34.254683}, "trend_signal": 1, "fair_value": 29.17681, "relative_strength": 9.670114, "rate_of_change": 0.7998914853274132, "market_dynamics": 1.478455, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.034173, "high": 40.0345, "low": 38.929748, "close": 40.0345, "volume": 166}, "trend_line": 33.423873, "activity_lines": {"activity_5": 38.731993, "activity_10": 37.561858, "activity_20": 35.887391, "activity_30": 34.697835}, "trend_signal": 1, "fair_value": 29.304547, "relative_strength": 10.623465, "rate_of_change": 0.778594791170516, "market_dynamics": 1.512276, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.680845, "high": 39.727235, "low": 39.121314, "close": 39.4413, "volume": 53452}, "trend_line": 33.67288, "activity_lines": {"activity_5": 39.168053, "activity_10": 38.050907, "activity_20": 36.373678, "activity_30": 35.086056}, "trend_signal": 1, "fair_value": 29.422416, "relative_strength": 9.009977, "rate_of_change": 0.744997445388806, "market_dynamics": 1.780124, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.950315, "high": 40.300339, "low": 38.818846, "close": 40.2577, "volume": 1433}, "trend_line": 33.931223, "activity_lines": {"activity_5": 39.67248, "activity_10": 38.600191, "activity_20": 36.895081, "activity_30": 35.510883}, "trend_signal": 1, "fair_value": 29.54696, "relative_strength": 9.09193, "rate_of_change": 0.7672138528097494, "market_dynamics": 1.775806, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.167905, "high": 40.7074, "low": 39.905856, "close": 40.7074, "volume": 56}, "trend_line": 34.229587, "activity_lines": {"activity_5": 40.131627, "activity_10": 39.145176, "activity_20": 37.415619, "activity_30": 35.948056}, "trend_signal": 1, "fair_value": 29.673783, "relative_strength": 8.895992, "rate_of_change": 0.8793199113394745, "market_dynamics": 1.722056, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.560656, "high": 40.69025, "low": 39.784576, "close": 40.2308, "volume": 2434}, "trend_line": 34.528137, "activity_lines": {"activity_5": 40.24492, "activity_10": 39.515956, "activity_20": 37.844542, "activity_30": 36.335231}, "trend_signal": 1, "fair_value": 29.792401, "relative_strength": 7.546633, "rate_of_change": 0.8721986625196463, "market_dynamics": 1.707052, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.716942, "high": 40.688448, "low": 39.716942, "close": 39.8796, "volume": 9988}, "trend_line": 34.833353, "activity_lines": {"activity_5": 40.160007, "activity_10": 39.7448, "activity_20": 38.192439, "activity_30": 36.680487}, "trend_signal": 1, "fair_value": 29.904481, "relative_strength": 6.413228, "rate_of_change": 0.8839631283900475, "market_dynamics": 1.565517, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.241525, "high": 41.2305, "low": 40.241525, "close": 41.2305, "volume": 339}, "trend_line": 35.16728, "activity_lines": {"activity_5": 40.53572, "activity_10": 40.128847, "activity_20": 38.62008, "activity_30": 37.093206}, "trend_signal": 1, "fair_value": 30.028943, "relative_strength": 7.331245, "rate_of_change": 0.9586415640205398, "market_dynamics": 1.471239, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.006146, "high": 41.006146, "low": 40.835, "close": 40.835, "volume": 249}, "trend_line": 35.44868, "activity_lines": {"activity_5": 40.66032, "activity_10": 40.352882, "activity_20": 38.964751, "activity_30": 37.458865}, "trend_signal": 1, "fair_value": 30.1464, "relative_strength": 5.678675, "rate_of_change": 0.8001756177901873, "market_dynamics": 1.326829, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.854063, "high": 40.9424, "low": 40.159313, "close": 40.9424, "volume": 1297}, "trend_line": 35.746077, "activity_lines": {"activity_5": 40.782233, "activity_10": 40.532716, "activity_20": 39.281983, "activity_30": 37.813299}, "trend_signal": 1, "fair_value": 30.262486, "relative_strength": 6.620661, "rate_of_change": 0.8389508438678015, "market_dynamics": 1.128668, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.855432, "high": 41.215095, "low": 40.5693, "close": 40.5693, "volume": 57}, "trend_line": 36.04525, "activity_lines": {"activity_5": 40.764113, "activity_10": 40.589445, "activity_20": 39.529003, "activity_30": 38.124474}, "trend_signal": 1, "fair_value": 30.372133, "relative_strength": 6.921483, "rate_of_change": 0.8369393933773579, "market_dynamics": 0.820106, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.838644, "high": 40.045322, "low": 38.3233, "close": 38.3233, "volume": 172}, "trend_line": 36.3041, "activity_lines": {"activity_5": 39.97476, "activity_10": 40.209527, "activity_20": 39.531425, "activity_30": 38.271445}, "trend_signal": 1, "fair_value": 30.455829, "relative_strength": 3.978494, "rate_of_change": 0.7181251343796904, "market_dynamics": 0.247531, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.67141, "high": 39.7276, "low": 38.67141, "close": 39.7276, "volume": 249}, "trend_line": 36.612097, "activity_lines": {"activity_5": 39.75726, "activity_10": 40.116049, "activity_20": 39.64866, "activity_30": 38.492316}, "trend_signal": 1, "fair_value": 30.55241, "relative_strength": 4.764194, "rate_of_change": 0.8483807614016057, "market_dynamics": -0.190183, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.523951, "high": 39.824, "low": 38.736915, "close": 39.824, "volume": 135}, "trend_line": 36.903503, "activity_lines": {"activity_5": 39.672087, "activity_10": 40.034893, "activity_20": 39.750612, "activity_30": 38.699536}, "trend_signal": 1, "fair_value": 30.647994, "relative_strength": 4.179572, "rate_of_change": 0.79592818734202, "market_dynamics": -0.544079, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.361718, "high": 40.5909, "low": 40.361718, "close": 40.5909, "volume": 121}, "trend_line": 37.22318, "activity_lines": {"activity_5": 39.909947, "activity_10": 40.101058, "activity_20": 39.905128, "activity_30": 38.937432}, "trend_signal": 1, "fair_value": 30.749452, "relative_strength": 4.037933, "rate_of_change": 0.8662510981681024, "market_dynamics": -0.764344, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.417748, "high": 41.533061, "low": 40.417748, "close": 41.2567, "volume": 222226}, "trend_line": 37.590437, "activity_lines": {"activity_5": 40.393173, "activity_10": 40.290396, "activity_20": 40.100678, "activity_30": 39.19766}, "trend_signal": 1, "fair_value": 30.855586, "relative_strength": 3.856523, "rate_of_change": 0.9866352095656582, "market_dynamics": -0.52257, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.513317, "high": 41.6361, "low": 41.412643, "close": 41.6361, "volume": 2885}, "trend_line": 37.991373, "activity_lines": {"activity_5": 40.95704, "activity_10": 40.530064, "activity_20": 40.307026, "activity_30": 39.45867}, "trend_signal": 1, "fair_value": 30.963391, "relative_strength": 4.661189, "rate_of_change": 1.0665904203241945, "market_dynamics": -0.425395, "expectation": {"probability": 62.6537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.816333, "high": 41.816333, "low": 40.6798, "close": 40.6798, "volume": 818}, "trend_line": 38.290137, "activity_lines": {"activity_5": 40.981287, "activity_10": 40.563922, "activity_20": 40.390254, "activity_30": 39.632117}, "trend_signal": 1, "fair_value": 31.059593, "relative_strength": 2.5356, "rate_of_change": 0.7863995860323301, "market_dynamics": -0.42102, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.897106, "high": 41.994257, "low": 40.897106, "close": 41.953, "volume": 2414}, "trend_line": 38.591077, "activity_lines": {"activity_5": 41.366453, "activity_10": 40.839284, "activity_20": 40.574286, "activity_30": 39.868431}, "trend_signal": 1, "fair_value": 31.166391, "relative_strength": 4.23999, "rate_of_change": 0.785946521946362, "market_dynamics": -0.348448, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.08574, "high": 43.595853, "low": 42.08574, "close": 43.5391, "volume": 167744}, "trend_line": 38.920387, "activity_lines": {"activity_5": 42.138387, "activity_10": 41.3827, "activity_20": 40.887361, "activity_30": 40.187658}, "trend_signal": 1, "fair_value": 31.286515, "relative_strength": 6.203085, "rate_of_change": 0.8533319761975017, "market_dynamics": -0.14437, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.011174, "high": 44.148663, "low": 43.8345, "close": 43.8345, "volume": 984}, "trend_line": 39.244083, "activity_lines": {"activity_5": 42.81224, "activity_10": 41.932613, "activity_20": 41.20173, "activity_30": 40.504698}, "trend_signal": 1, "fair_value": 31.407168, "relative_strength": 6.021995, "rate_of_change": 0.8316875163651516, "market_dynamics": 0.058819, "expectation": {"probability": 63.2598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.310445, "high": 44.166768, "low": 43.310445, "close": 43.9669, "volume": 150}, "trend_line": 39.564707, "activity_lines": {"activity_5": 43.358373, "activity_10": 42.447231, "activity_20": 41.505751, "activity_30": 40.809395}, "trend_signal": 1, "fair_value": 31.526785, "relative_strength": 6.170446, "rate_of_change": 0.8169995971112259, "market_dynamics": 0.357422, "expectation": {"probability": 63.7666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.783457, "high": 45.244222, "low": 43.714367, "close": 45.2155, "volume": 2600}, "trend_line": 39.918883, "activity_lines": {"activity_5": 44.16532, "activity_10": 43.086256, "activity_20": 41.909961, "activity_30": 41.173963}, "trend_signal": 1, "fair_value": 31.655924, "relative_strength": 6.875856, "rate_of_change": 0.8951816577335009, "market_dynamics": 0.677877, "expectation": {"probability": 64.3528, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.146289, "high": 45.545137, "low": 44.712896, "close": 44.8265, "volume": 95167}, "trend_line": 40.228957, "activity_lines": {"activity_5": 44.54022, "activity_10": 43.554775, "activity_20": 42.249627, "activity_30": 41.490583}, "trend_signal": 1, "fair_value": 31.779013, "relative_strength": 4.754667, "rate_of_change": 0.7767602114518088, "market_dynamics": 0.740372, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.996658, "high": 44.996658, "low": 42.964222, "close": 43.0039, "volume": 5256}, "trend_line": 40.466017, "activity_lines": {"activity_5": 44.11602, "activity_10": 43.600956, "activity_20": 42.393956, "activity_30": 41.669612}, "trend_signal": 1, "fair_value": 31.882947, "relative_strength": 2.338213, "rate_of_change": 0.5892770225188776, "market_dynamics": 0.655517, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.585994, "high": 43.85811, "low": 41.37511, "close": 42.0137, "volume": 746}, "trend_line": 40.668597, "activity_lines": {"activity_5": 43.397433, "activity_10": 43.423229, "activity_20": 42.433045, "activity_30": 41.769462}, "trend_signal": 1, "fair_value": 31.97589, "relative_strength": 0.690269, "rate_of_change": 0.5006175922873692, "market_dynamics": 0.513759, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.113916, "high": 43.250449, "low": 41.014, "close": 41.014, "volume": 1862}, "trend_line": 40.87217, "activity_lines": {"activity_5": 42.467, "activity_10": 43.049975, "activity_20": 42.368434, "activity_30": 41.791746}, "trend_signal": 1, "fair_value": 32.058055, "relative_strength": 0.299874, "rate_of_change": 0.5005655838090473, "market_dynamics": 0.09247, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.878066, "high": 41.4879, "low": 38.788939, "close": 41.4879, "volume": 73168}, "trend_line": 41.042273, "activity_lines": {"activity_5": 41.891393, "activity_10": 42.774195, "activity_20": 42.343554, "activity_30": 41.831471}, "trend_signal": 1, "fair_value": 32.143008, "relative_strength": 1.272232, "rate_of_change": 0.41618294306371445, "market_dynamics": -0.323074, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.533197, "high": 43.506513, "low": 41.533197, "close": 43.4619, "volume": 180031}, "trend_line": 41.24667, "activity_lines": {"activity_5": 42.222293, "activity_10": 42.842631, "activity_20": 42.505449, "activity_30": 41.987576}, "trend_signal": 1, "fair_value": 32.24407, "relative_strength": 1.831115, "rate_of_change": 0.4980157897200288, "market_dynamics": -0.332527, "expectation": {"probability": 62.4663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.378722, "high": 44.101503, "low": 43.378722, "close": 43.9043, "volume": 5610}, "trend_line": 41.446727, "activity_lines": {"activity_5": 42.791633, "activity_10": 42.964069, "activity_20": 42.696968, "activity_30": 42.159036}, "trend_signal": 1, "fair_value": 32.347258, "relative_strength": 1.280743, "rate_of_change": 0.48502582147843937, "market_dynamics": -0.400397, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.478588, "high": 43.6675, "low": 43.145967, "close": 43.6675, "volume": 992}, "trend_line": 41.601853, "activity_lines": {"activity_5": 43.222013, "activity_10": 43.035813, "activity_20": 42.85183, "activity_30": 42.302312}, "trend_signal": 1, "fair_value": 32.446558, "relative_strength": 0.340771, "rate_of_change": 0.37427804612893956, "market_dynamics": -0.341575, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.230405, "high": 42.230405, "low": 41.0993, "close": 41.0993, "volume": 2937}, "trend_line": 41.637347, "activity_lines": {"activity_5": 42.686073, "activity_10": 42.643647, "activity_20": 42.747349, "activity_30": 42.269889}, "trend_signal": 1, "fair_value": 32.521799, "relative_strength": -1.562738, "rate_of_change": 0.08531831502793859, "market_dynamics": -0.534219, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.533031, "high": 43.724175, "low": 41.533031, "close": 43.6995, "volume": 173244}, "trend_line": 41.779287, "activity_lines": {"activity_5": 43.01118, "activity_10": 42.776384, "activity_20": 42.877287, "activity_30": 42.402931}, "trend_signal": 1, "fair_value": 32.618159, "relative_strength": 0.489209, "rate_of_change": 0.3408958788848823, "market_dynamics": -0.638023, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.615663, "high": 44.678271, "low": 43.602141, "close": 44.6229, "volume": 1922}, "trend_line": 41.924793, "activity_lines": {"activity_5": 43.496647, "activity_10": 43.104575, "activity_20": 43.076253, "activity_30": 42.58639}, "trend_signal": 1, "fair_value": 32.720763, "relative_strength": 1.010626, "rate_of_change": 0.3482730569337016, "market_dynamics": -0.708359, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.727688, "high": 45.107585, "low": 44.661855, "close": 44.7192, "volume": 4568}, "trend_line": 42.05852, "activity_lines": {"activity_5": 43.936813, "activity_10": 43.453976, "activity_20": 43.26154, "activity_30": 42.766674}, "trend_signal": 1, "fair_value": 32.822445, "relative_strength": 0.509899, "rate_of_change": 0.3189687782119768, "market_dynamics": -0.708, "expectation": {"probability": 62.7102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.671685, "high": 44.865137, "low": 44.2529, "close": 44.792, "volume": 2128}, "trend_line": 42.21056, "activity_lines": {"activity_5": 44.34692, "activity_10": 43.785427, "activity_20": 43.4341, "activity_30": 42.943028}, "trend_signal": 1, "fair_value": 32.923029, "relative_strength": 0.288513, "rate_of_change": 0.36149631513424507, "market_dynamics": -0.475186, "expectation": {"probability": 63.2733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.331575, "high": 45.5826, "low": 44.285285, "close": 45.5826, "volume": 1287}, "trend_line": 42.40066, "activity_lines": {"activity_5": 44.945593, "activity_10": 44.210109, "activity_20": 43.665122, "activity_30": 43.160579}, "trend_signal": 1, "fair_value": 33.028526, "relative_strength": 0.751556, "rate_of_change": 0.45036123661946453, "market_dynamics": -0.451064, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.899402, "high": 45.899402, "low": 45.125691, "close": 45.6186, "volume": 230107}, "trend_line": 42.54693, "activity_lines": {"activity_5": 45.25738, "activity_10": 44.558271, "activity_20": 43.880779, "activity_30": 43.368188}, "trend_signal": 1, "fair_value": 33.132576, "relative_strength": -0.162569, "rate_of_change": 0.34497104526203415, "market_dynamics": -0.133243, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.639103, "high": 45.925235, "low": 45.185279, "close": 45.571, "volume": 2535}, "trend_line": 42.704797, "activity_lines": {"activity_5": 45.42536, "activity_10": 44.822675, "activity_20": 44.068385, "activity_30": 43.563289}, "trend_signal": 1, "fair_value": 33.23453, "relative_strength": 0.549949, "rate_of_change": 0.3710420469819937, "market_dynamics": 0.142026, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.618088, "high": 46.172981, "low": 44.531891, "close": 44.9261, "volume": 2370}, "trend_line": 42.837587, "activity_lines": {"activity_5": 45.315167, "activity_10": 44.931476, "activity_20": 44.177343, "activity_30": 43.706599}, "trend_signal": 1, "fair_value": 33.329584, "relative_strength": 0.399288, "rate_of_change": 0.3109486739862034, "market_dynamics": 0.366281, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.677886, "high": 47.464986, "low": 44.677886, "close": 47.4487, "volume": 89198}, "trend_line": 43.0669, "activity_lines": {"activity_5": 46.032047, "activity_10": 45.480355, "activity_20": 44.519944, "activity_30": 44.00409}, "trend_signal": 1, "fair_value": 33.443448, "relative_strength": 1.13514, "rate_of_change": 0.5353079294592332, "market_dynamics": 0.753849, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.405702, "high": 47.997903, "low": 46.42857, "close": 46.5174, "volume": 164063}, "trend_line": 43.340037, "activity_lines": {"activity_5": 46.26138, "activity_10": 45.791156, "activity_20": 44.756639, "activity_30": 44.226703}, "trend_signal": 1, "fair_value": 33.548039, "relative_strength": 1.163204, "rate_of_change": 0.6342156040950372, "market_dynamics": 0.910409, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.576592, "high": 47.198402, "low": 46.556852, "close": 47.0771, "volume": 7579}, "trend_line": 43.58502, "activity_lines": {"activity_5": 46.61496, "activity_10": 46.105211, "activity_20": 45.034494, "activity_30": 44.467804}, "trend_signal": 1, "fair_value": 33.655413, "relative_strength": 0.626302, "rate_of_change": 0.5652579392121831, "market_dynamics": 0.949497, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.158929, "high": 47.63269, "low": 47.099709, "close": 47.5636, "volume": 1935}, "trend_line": 43.843007, "activity_lines": {"activity_5": 47.033473, "activity_10": 46.446309, "activity_20": 45.349817, "activity_30": 44.724486}, "trend_signal": 1, "fair_value": 33.764926, "relative_strength": 0.402006, "rate_of_change": 0.5919166722878639, "market_dynamics": 1.022408, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.85726, "high": 49.1527, "low": 47.854496, "close": 49.1527, "volume": 4082}, "trend_line": 44.1284, "activity_lines": {"activity_5": 47.848847, "activity_10": 47.022867, "activity_20": 45.80345, "activity_30": 45.067047}, "trend_signal": 1, "fair_value": 33.885143, "relative_strength": 2.740765, "rate_of_change": 0.6509430340852285, "market_dynamics": 0.972861, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.650228, "high": 49.379721, "low": 48.49892, "close": 48.9257, "volume": 4738}, "trend_line": 44.384033, "activity_lines": {"activity_5": 48.30678, "activity_10": 47.477544, "activity_20": 46.206183, "activity_30": 45.376551}, "trend_signal": 1, "fair_value": 34.001736, "relative_strength": 2.760932, "rate_of_change": 0.5792936068382336, "market_dynamics": 0.995959, "expectation": {"probability": 62.4529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.178746, "high": 50.178746, "low": 47.388816, "close": 48.0188, "volume": 91304}, "trend_line": 44.59679, "activity_lines": {"activity_5": 48.363947, "activity_10": 47.692171, "activity_20": 46.48963, "activity_30": 45.611052}, "trend_signal": 1, "fair_value": 34.10956, "relative_strength": 2.630842, "rate_of_change": 0.4793548166296567, "market_dynamics": 1.137155, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.388796, "high": 49.058779, "low": 48.188801, "close": 48.2167, "volume": 2924}, "trend_line": 44.84802, "activity_lines": {"activity_5": 48.386987, "activity_10": 47.898485, "activity_20": 46.75857, "activity_30": 45.844594}, "trend_signal": 1, "fair_value": 34.217248, "relative_strength": 2.27444, "rate_of_change": 0.5633365091971858, "market_dynamics": 1.159076, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.8689, "high": 47.928899, "low": 46.888923, "close": 47.8806, "volume": 4088}, "trend_line": 45.045607, "activity_lines": {"activity_5": 48.22202, "activity_10": 47.996453, "activity_20": 46.963457, "activity_30": 46.040245}, "trend_signal": 1, "fair_value": 34.320758, "relative_strength": 1.954628, "rate_of_change": 0.4405701745584278, "market_dynamics": 0.985448, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.698862, "high": 48.698862, "low": 46.968903, "close": 47.0847, "volume": 3515}, "trend_line": 45.163793, "activity_lines": {"activity_5": 47.77062, "activity_10": 47.907718, "activity_20": 47.071503, "activity_30": 46.171799}, "trend_signal": 1, "fair_value": 34.416728, "relative_strength": 2.145019, "rate_of_change": 0.2623696468337111, "market_dynamics": 0.58028, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.808836, "high": 48.398796, "low": 46.751237, "close": 48.2388, "volume": 131388}, "trend_line": 45.310603, "activity_lines": {"activity_5": 47.841787, "activity_10": 47.989573, "activity_20": 47.274319, "activity_30": 46.370186}, "trend_signal": 1, "fair_value": 34.519878, "relative_strength": 1.597997, "rate_of_change": 0.3250612719795304, "market_dynamics": 0.33457, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.432228, "high": 49.794795, "low": 48.432228, "close": 49.5688, "volume": 4519}, "trend_line": 45.497333, "activity_lines": {"activity_5": 48.40208, "activity_10": 48.29888, "activity_20": 47.582033, "activity_30": 46.644909}, "trend_signal": 1, "fair_value": 34.631351, "relative_strength": 2.546246, "rate_of_change": 0.41211104606133175, "market_dynamics": 0.208782, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.448809, "high": 49.478784, "low": 47.820625, "close": 48.8188, "volume": 17499}, "trend_line": 45.617443, "activity_lines": {"activity_5": 48.60904, "activity_10": 48.416344, "activity_20": 47.777988, "activity_30": 46.859197}, "trend_signal": 1, "fair_value": 34.735671, "relative_strength": 1.997424, "rate_of_change": 0.26399349605833805, "market_dynamics": 0.081947, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.868825, "high": 49.628782, "low": 47.868825, "close": 48.8757, "volume": 5554}, "trend_line": 45.752417, "activity_lines": {"activity_5": 48.794827, "activity_10": 48.512485, "activity_20": 47.954984, "activity_30": 47.069407}, "trend_signal": 1, "fair_value": 34.838882, "relative_strength": 2.283554, "rate_of_change": 0.2958824325159998, "market_dynamics": 0.1205, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.343804, "high": 49.5102, "low": 48.638821, "close": 49.5102, "volume": 128629}, "trend_line": 45.969293, "activity_lines": {"activity_5": 49.125773, "activity_10": 48.700135, "activity_20": 48.172158, "activity_30": 47.311845}, "trend_signal": 1, "fair_value": 34.945196, "relative_strength": 2.063427, "rate_of_change": 0.4740208588324398, "market_dynamics": 0.140899, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.548763, "high": 49.568863, "low": 48.0788, "close": 48.0823, "volume": 4036}, "trend_line": 46.17158, "activity_lines": {"activity_5": 48.819053, "activity_10": 48.621665, "activity_20": 48.230526, "activity_30": 47.448168}, "trend_signal": 1, "fair_value": 35.039708, "relative_strength": 0.735826, "rate_of_change": 0.4400480990647351, "market_dynamics": -0.128471, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.648788, "high": 48.098878, "low": 46.178922, "close": 47.1356, "volume": 63239}, "trend_line": 46.375633, "activity_lines": {"activity_5": 48.2072, "activity_10": 48.386404, "activity_20": 48.183065, "activity_30": 47.510363}, "trend_signal": 1, "fair_value": 35.126107, "relative_strength": -0.264634, "rate_of_change": 0.4419450233238755, "market_dynamics": -0.337439, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.158844, "high": 47.158844, "low": 44.168918, "close": 44.885, "volume": 7569}, "trend_line": 46.48887, "activity_lines": {"activity_5": 47.00736, "activity_10": 47.758, "activity_20": 47.913865, "activity_30": 47.414193}, "trend_signal": 1, "fair_value": 35.195319, "relative_strength": -1.975473, "rate_of_change": 0.24417348653763504, "market_dynamics": -0.646247, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.188924, "high": 44.1589, "low": 42.848933, "close": 44.1561, "volume": 268899}, "trend_line": 46.51201, "activity_lines": {"activity_5": 45.826807, "activity_10": 47.057645, "activity_20": 47.57874, "activity_30": 47.263691}, "trend_signal": 0, "fair_value": 35.258423, "relative_strength": -1.308608, "rate_of_change": 0.04977535483223822, "market_dynamics": -0.971735, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.128905, "high": 44.628093, "low": 43.318926, "close": 44.3496, "volume": 9076}, "trend_line": 46.526853, "activity_lines": {"activity_5": 45.025393, "activity_10": 46.460191, "activity_20": 47.268781, "activity_30": 47.124181}, "trend_signal": 0, "fair_value": 35.321998, "relative_strength": -1.343224, "rate_of_change": 0.031912187841390126, "market_dynamics": -1.135421, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.188952, "high": 45.818938, "low": 43.1272, "close": 43.1272, "volume": 9957}, "trend_line": 46.508843, "activity_lines": {"activity_5": 44.160553, "activity_10": 45.690211, "activity_20": 46.845148, "activity_30": 46.904849}, "trend_signal": 0, "fair_value": 35.376201, "relative_strength": -2.592034, "rate_of_change": -0.038708829071254516, "market_dynamics": -1.253504, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.55901, "high": 43.904079, "low": 38.689, "close": 38.689, "volume": 7743}, "trend_line": 46.4285, "activity_lines": {"activity_5": 42.146653, "activity_10": 44.206224, "activity_20": 46.019408, "activity_30": 46.400343}, "trend_signal": 0, "fair_value": 35.399048, "relative_strength": -3.82439, "rate_of_change": -0.17274779336049956, "market_dynamics": -1.254274, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.709119, "high": 42.664376, "low": 36.709119, "close": 41.6797, "volume": 140728}, "trend_line": 46.361173, "activity_lines": {"activity_5": 41.69276, "activity_10": 43.463815, "activity_20": 45.515775, "activity_30": 46.093968}, "trend_signal": 0, "fair_value": 35.442066, "relative_strength": -1.895334, "rate_of_change": -0.14501222309572528, "market_dynamics": -1.258704, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.238863, "high": 42.238863, "low": 40.539005, "close": 40.7262, "volume": 5124}, "trend_line": 46.231283, "activity_lines": {"activity_5": 41.13472, "activity_10": 42.677844, "activity_20": 44.947034, "activity_30": 45.730422}, "trend_signal": 0, "fair_value": 35.478012, "relative_strength": -2.744637, "rate_of_change": -0.2801697877661619, "market_dynamics": -1.229028, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.68109, "high": 43.5932, "low": 39.169101, "close": 43.5932, "volume": 17835}, "trend_line": 46.19375, "activity_lines": {"activity_5": 41.761007, "activity_10": 42.561318, "activity_20": 44.6839, "activity_30": 45.560223}, "trend_signal": 0, "fair_value": 35.532845, "relative_strength": -0.479276, "rate_of_change": -0.08118528746000034, "market_dynamics": -1.121342, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.548945, "high": 45.458898, "low": 43.088256, "close": 45.3916, "volume": 5504}, "trend_line": 46.213737, "activity_lines": {"activity_5": 43.037187, "activity_10": 42.879356, "activity_20": 44.618515, "activity_30": 45.508471}, "trend_signal": 0, "fair_value": 35.599011, "relative_strength": 0.649501, "rate_of_change": 0.043267758084157316, "market_dynamics": -0.928071, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.168905, "high": 45.728891, "low": 44.658917, "close": 45.3589, "volume": 7274}, "trend_line": 46.20628, "activity_lines": {"activity_5": 44.151507, "activity_10": 43.240371, "activity_20": 44.566846, "activity_30": 45.45332}, "trend_signal": 0, "fair_value": 35.664077, "relative_strength": 0.972836, "rate_of_change": -0.016135894831448637, "market_dynamics": -0.795401, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.718839, "high": 48.2703, "low": 46.718839, "close": 48.2703, "volume": 37355}, "trend_line": 46.29467, "activity_lines": {"activity_5": 45.791633, "activity_10": 44.163035, "activity_20": 44.805119, "activity_30": 45.586483}, "trend_signal": 0, "fair_value": 35.747562, "relative_strength": 1.996815, "rate_of_change": 0.1912943435394582, "market_dynamics": -0.403677, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.151872, "high": 48.358867, "low": 46.868902, "close": 46.9625, "volume": 5039}, "trend_line": 46.341053, "activity_lines": {"activity_5": 46.556453, "activity_10": 44.786365, "activity_20": 44.918584, "activity_30": 45.629569}, "trend_signal": 0, "fair_value": 35.821344, "relative_strength": 1.783384, "rate_of_change": 0.10019079950240217, "market_dynamics": -0.124583, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.778811, "high": 48.2369, "low": 47.588816, "close": 48.2369, "volume": 5087}, "trend_line": 46.451413, "activity_lines": {"activity_5": 47.33032, "activity_10": 45.59038, "activity_20": 45.157792, "activity_30": 45.751882}, "trend_signal": 0, "fair_value": 35.902492, "relative_strength": 2.629684, "rate_of_change": 0.23814737226622798, "market_dynamics": 0.14417, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.938837, "high": 49.521799, "low": 47.938837, "close": 49.4719, "volume": 6419}, "trend_line": 46.518853, "activity_lines": {"activity_5": 48.206273, "activity_10": 46.548262, "activity_20": 45.509133, "activity_30": 45.946752}, "trend_signal": 0, "fair_value": 35.990605, "relative_strength": 3.469253, "rate_of_change": 0.14518395812845936, "market_dynamics": 0.411822, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.34879, "high": 49.668782, "low": 48.9454, "close": 48.9454, "volume": 3310}, "trend_line": 46.599787, "activity_lines": {"activity_5": 48.634707, "activity_10": 47.295058, "activity_20": 45.80446, "activity_30": 46.103303}, "trend_signal": 0, "fair_value": 36.074184, "relative_strength": 2.71641, "rate_of_change": 0.17398107386697426, "market_dynamics": 0.497779, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.638785, "high": 49.768782, "low": 48.928802, "close": 49.0161, "volume": 49849}, "trend_line": 46.66442, "activity_lines": {"activity_5": 48.847607, "activity_10": 47.868229, "activity_20": 46.109488, "activity_30": 46.259194}, "trend_signal": 0, "fair_value": 36.157145, "relative_strength": 3.006089, "rate_of_change": 0.13869805885593556, "market_dynamics": 0.688154, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.328047, "high": 51.448797, "low": 49.19825, "close": 51.3268, "volume": 3546}, "trend_line": 46.78986, "activity_lines": {"activity_5": 49.78102, "activity_10": 48.728138, "activity_20": 46.633643, "activity_30": 46.559993}, "trend_signal": 0, "fair_value": 36.326245, "relative_strength": 4.201244, "rate_of_change": 0.26881294142303186, "market_dynamics": 0.763657, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.578808, "high": 51.998798, "low": 50.998821, "close": 51.9063, "volume": 191041}, "trend_line": 46.881647, "activity_lines": {"activity_5": 50.616647, "activity_10": 49.500673, "activity_20": 47.201317, "activity_30": 46.890086}, "trend_signal": 1, "fair_value": 36.493678, "relative_strength": 3.608456, "rate_of_change": 0.1961685715665822, "market_dynamics": 0.945955, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.718795, "high": 51.888791, "low": 51.387602, "close": 51.4939, "volume": 18095}, "trend_line": 46.967253, "activity_lines": {"activity_5": 51.07018, "activity_10": 50.047078, "activity_20": 47.718304, "activity_30": 47.187651}, "trend_signal": 1, "fair_value": 36.661357, "relative_strength": 3.030942, "rate_of_change": 0.18260024013234544, "market_dynamics": 1.019716, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.568715, "high": 52.1704, "low": 51.488717, "close": 52.1587, "volume": 99635}, "trend_line": 47.10525, "activity_lines": {"activity_5": 51.610513, "activity_10": 50.603405, "activity_20": 48.28236, "activity_30": 47.522583}, "trend_signal": 1, "fair_value": 36.827772, "relative_strength": 3.60799, "rate_of_change": 0.2938153525819332, "market_dynamics": 1.121245, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.368703, "high": 52.618697, "low": 51.648721, "close": 52.5031, "volume": 59697}, "trend_line": 47.24813, "activity_lines": {"activity_5": 52.051427, "activity_10": 51.098718, "activity_20": 48.855297, "activity_30": 47.870831}, "trend_signal": 1, "fair_value": 36.987229, "relative_strength": 2.628348, "rate_of_change": 0.3033207551175405, "market_dynamics": 1.248805, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.74977, "high": 53.438754, "low": 51.198806, "close": 51.4717, "volume": 77027}, "trend_line": 47.367833, "activity_lines": {"activity_5": 51.916073, "activity_10": 51.329544, "activity_20": 49.293729, "activity_30": 48.143319}, "trend_signal": 1, "fair_value": 37.138051, "relative_strength": 2.981093, "rate_of_change": 0.2533497092900695, "market_dynamics": 1.196051, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.258707, "high": 52.828693, "low": 51.908716, "close": 52.5587, "volume": 49369}, "trend_line": 47.5503, "activity_lines": {"activity_5": 52.133393, "activity_10": 51.67602, "activity_20": 49.800848, "activity_30": 48.478214}, "trend_signal": 1, "fair_value": 37.292148, "relative_strength": 2.514256, "rate_of_change": 0.38521289331517994, "market_dynamics": 1.263376, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.6487, "high": 52.968692, "low": 52.21871, "close": 52.6334, "volume": 151380}, "trend_line": 47.696787, "activity_lines": {"activity_5": 52.33212, "activity_10": 51.9575, "activity_20": 50.27599, "activity_30": 48.806156}, "trend_signal": 1, "fair_value": 37.450349, "relative_strength": 1.602441, "rate_of_change": 0.3080674569876541, "market_dynamics": 1.322087, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.598785, "high": 52.755182, "low": 50.848826, "close": 51.9659, "volume": 48382}, "trend_line": 47.77669, "activity_lines": {"activity_5": 52.23238, "activity_10": 52.060135, "activity_20": 50.642293, "activity_30": 49.081583}, "trend_signal": 1, "fair_value": 37.612797, "relative_strength": -0.011529, "rate_of_change": 0.16752281448224512, "market_dynamics": 1.132753, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0488, "high": 52.848781, "low": 51.788806, "close": 52.0385, "volume": 268200}, "trend_line": 47.884013, "activity_lines": {"activity_5": 52.169693, "activity_10": 52.121051, "activity_20": 50.952288, "activity_30": 49.356538}, "trend_signal": 1, "fair_value": 37.781868, "relative_strength": 0.114925, "rate_of_change": 0.2246346492400393, "market_dynamics": 1.098934, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.388812, "high": 52.313791, "low": 51.308814, "close": 51.9046, "volume": 13164}, "trend_line": 47.984977, "activity_lines": {"activity_5": 52.093347, "activity_10": 52.102669, "activity_20": 51.200202, "activity_30": 49.615931}, "trend_signal": 1, "fair_value": 37.941635, "relative_strength": -0.556259, "rate_of_change": 0.2108511665469592, "market_dynamics": 0.816728, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.407718, "high": 53.198698, "low": 52.202523, "close": 53.1276, "volume": 47604}, "trend_line": 48.105557, "activity_lines": {"activity_5": 52.395807, "activity_10": 52.296145, "activity_20": 51.511362, "activity_30": 49.947713}, "trend_signal": 1, "fair_value": 38.119249, "relative_strength": 0.162289, "rate_of_change": 0.25128698092321017, "market_dynamics": 0.470731, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.438718, "high": 54.1728, "low": 53.018728, "close": 54.1728, "volume": 96014}, "trend_line": 48.308573, "activity_lines": {"activity_5": 53.00874, "activity_10": 52.657453, "activity_20": 51.876663, "activity_30": 50.339148}, "trend_signal": 1, "fair_value": 38.312804, "relative_strength": 0.835146, "rate_of_change": 0.42202192981572834, "market_dynamics": 0.477777, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.068681, "high": 55.168655, "low": 52.788713, "close": 53.3058, "volume": 6125708}, "trend_line": 48.514247, "activity_lines": {"activity_5": 53.230047, "activity_10": 52.812416, "activity_20": 52.117577, "activity_30": 50.66155}, "trend_signal": 1, "fair_value": 38.504558, "relative_strength": -0.528562, "rate_of_change": 0.42575051844316497, "market_dynamics": 0.368628, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.848703, "high": 54.548586, "low": 53.348715, "close": 53.9587, "volume": 69476}, "trend_line": 48.816703, "activity_lines": {"activity_5": 53.57966, "activity_10": 53.065233, "activity_20": 52.38283, "activity_30": 51.012805}, "trend_signal": 1, "fair_value": 38.697879, "relative_strength": -0.457813, "rate_of_change": 0.623437482189509, "market_dynamics": 0.353926, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.358667, "high": 55.06865, "low": 53.0184, "close": 53.0184, "volume": 89310}, "trend_line": 49.112113, "activity_lines": {"activity_5": 53.487827, "activity_10": 53.12062, "activity_20": 52.531443, "activity_30": 51.283882}, "trend_signal": 1, "fair_value": 38.88956, "relative_strength": 0.194614, "rate_of_change": 0.6051412361871387, "market_dynamics": 0.226983, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.828699, "high": 54.308687, "low": 53.288712, "close": 53.789, "volume": 302980}, "trend_line": 49.42676, "activity_lines": {"activity_5": 53.578607, "activity_10": 53.287995, "activity_20": 52.724609, "activity_30": 51.585617}, "trend_signal": 1, "fair_value": 39.078129, "relative_strength": -0.135625, "rate_of_change": 0.6406708666760088, "market_dynamics": 0.078803, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.148726, "high": 55.468695, "low": 53.878732, "close": 55.2387, "volume": 145688}, "trend_line": 49.830477, "activity_lines": {"activity_5": 54.108527, "activity_10": 53.696582, "activity_20": 53.029402, "activity_30": 51.96058}, "trend_signal": 1, "fair_value": 39.269822, "relative_strength": 0.562947, "rate_of_change": 0.8167984306476903, "market_dynamics": 0.035306, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.988706, "high": 57.258676, "low": 55.916207, "close": 56.2387, "volume": 182593}, "trend_line": 50.415467, "activity_lines": {"activity_5": 54.90072, "activity_10": 54.239618, "activity_20": 53.401973, "activity_30": 52.374014}, "trend_signal": 1, "fair_value": 39.473987, "relative_strength": 1.593331, "rate_of_change": 1.173960265321156, "market_dynamics": 0.190565, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.498646, "high": 56.698642, "low": 53.308723, "close": 54.2587, "volume": 128170}, "trend_line": 50.834767, "activity_lines": {"activity_5": 54.837387, "activity_10": 54.344967, "activity_20": 53.551243, "activity_30": 52.621965}, "trend_signal": 1, "fair_value": 39.651709, "relative_strength": -0.377232, "rate_of_change": 0.8316892115667595, "market_dynamics": 0.262474, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.338172, "high": 55.548667, "low": 53.74871, "close": 54.1787, "volume": 2000865}, "trend_line": 51.283183, "activity_lines": {"activity_5": 54.727387, "activity_10": 54.395404, "activity_20": 53.667929, "activity_30": 52.837702}, "trend_signal": 1, "fair_value": 39.831588, "relative_strength": -0.672244, "rate_of_change": 0.8821049578136194, "market_dynamics": 0.269291, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.058661, "high": 54.798543, "low": 51.868115, "close": 52.4897, "volume": 127658}, "trend_line": 51.579733, "activity_lines": {"activity_5": 53.977033, "activity_10": 54.097402, "activity_20": 53.610177, "activity_30": 52.915542}, "trend_signal": 1, "fair_value": 39.998347, "relative_strength": -1.87664, "rate_of_change": 0.5782597386749498, "market_dynamics": -0.120122, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.208735, "high": 54.6729, "low": 53.208735, "close": 54.6729, "volume": 125660}, "trend_line": 51.88911, "activity_lines": {"activity_5": 54.041033, "activity_10": 54.207944, "activity_20": 53.75757, "activity_30": 53.115101}, "trend_signal": 1, "fair_value": 40.176284, "relative_strength": -1.44112, "rate_of_change": 0.5998034150351358, "market_dynamics": -0.375281, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.278714, "high": 55.078695, "low": 54.128717, "close": 54.8487, "volume": 166492}, "trend_line": 52.205437, "activity_lines": {"activity_5": 54.201353, "activity_10": 54.341356, "activity_20": 53.906569, "activity_30": 53.306043}, "trend_signal": 1, "fair_value": 40.361228, "relative_strength": -1.412493, "rate_of_change": 0.6096211709932993, "market_dynamics": -0.463252, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.028673, "high": 55.118671, "low": 53.768704, "close": 53.9187, "volume": 574042}, "trend_line": 52.393717, "activity_lines": {"activity_5": 54.14434, "activity_10": 54.277625, "activity_20": 53.954187, "activity_30": 53.416576}, "trend_signal": 1, "fair_value": 40.543618, "relative_strength": -2.459149, "rate_of_change": 0.36065209070081894, "market_dynamics": -0.662636, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.17, "high": 54.22, "low": 52.7, "close": 54.21, "volume": 946384}, "trend_line": 52.6353, "activity_lines": {"activity_5": 54.207093, "activity_10": 54.267585, "activity_20": 54.022806, "activity_30": 53.533755}, "trend_signal": 1, "fair_value": 40.730222, "relative_strength": -1.991854, "rate_of_change": 0.4610915465302806, "market_dynamics": -0.5931, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.55, "high": 55.2, "low": 54.38, "close": 55.0372, "volume": 128797}, "trend_line": 52.861977, "activity_lines": {"activity_5": 54.543493, "activity_10": 54.38628, "activity_20": 54.157167, "activity_30": 53.688717}, "trend_signal": 1, "fair_value": 40.922211, "relative_strength": -1.845008, "rate_of_change": 0.4306558526312232, "market_dynamics": -0.690754, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.77, "high": 54.7912, "low": 53.64, "close": 53.96, "volume": 105318}, "trend_line": 53.01158, "activity_lines": {"activity_5": 54.350993, "activity_10": 54.286425, "activity_20": 54.177135, "activity_30": 53.759557}, "trend_signal": 1, "fair_value": 41.106121, "relative_strength": -2.694739, "rate_of_change": 0.2830068198168204, "market_dynamics": -0.882665, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.39, "high": 55.1699, "low": 54.0299, "close": 54.4, "volume": 98300}, "trend_line": 53.1934, "activity_lines": {"activity_5": 54.352687, "activity_10": 54.28982, "activity_20": 54.232691, "activity_30": 53.849132}, "trend_signal": 1, "fair_value": 41.286279, "relative_strength": -3.357534, "rate_of_change": 0.342981665515336, "market_dynamics": -0.940735, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.03, "high": 54.6362, "low": 53.12, "close": 53.58, "volume": 174906}, "trend_line": 53.34553, "activity_lines": {"activity_5": 54.11096, "activity_10": 54.177555, "activity_20": 54.19856, "activity_30": 53.874074}, "trend_signal": 1, "fair_value": 41.460728, "relative_strength": -4.387332, "rate_of_change": 0.2859941270909543, "market_dynamics": -1.041721, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.82, "high": 53.19, "low": 51.9701, "close": 53.01, "volume": 363612}, "trend_line": 53.401637, "activity_lines": {"activity_5": 53.701813, "activity_10": 53.973993, "activity_20": 54.102804, "activity_30": 53.852427}, "trend_signal": 1, "fair_value": 41.628251, "relative_strength": -4.945205, "rate_of_change": 0.10517657243259998, "market_dynamics": -1.16691, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.28, "high": 53.8, "low": 52.1, "close": 52.5393, "volume": 119187}, "trend_line": 53.422737, "activity_lines": {"activity_5": 53.215767, "activity_10": 53.706098, "activity_20": 53.956955, "activity_30": 53.796792}, "trend_signal": 0, "fair_value": 41.78922, "relative_strength": -6.025117, "rate_of_change": 0.03951189735999481, "market_dynamics": -1.224609, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.57, "high": 52.95, "low": 50.21, "close": 51.37, "volume": 217351}, "trend_line": 53.418607, "activity_lines": {"activity_5": 52.50648, "activity_10": 53.224702, "activity_20": 53.702545, "activity_30": 53.664358}, "trend_signal": 0, "fair_value": 41.945681, "relative_strength": -7.763003, "rate_of_change": -0.007730790730539348, "market_dynamics": -1.298394, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.4, "high": 52.17, "low": 50.26, "close": 50.38, "volume": 313861}, "trend_line": 53.359317, "activity_lines": {"activity_5": 51.63986, "activity_10": 52.623358, "activity_20": 53.367197, "activity_30": 53.468319}, "trend_signal": 0, "fair_value": 42.095987, "relative_strength": -8.182865, "rate_of_change": -0.11099128811053476, "market_dynamics": -1.312467, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 51.54, "low": 50.0, "close": 51.38, "volume": 184260}, "trend_line": 53.32188, "activity_lines": {"activity_5": 51.374573, "activity_10": 52.285082, "activity_20": 53.141019, "activity_30": 53.340621}, "trend_signal": 0, "fair_value": 42.256967, "relative_strength": -7.258158, "rate_of_change": -0.07016019339227497, "market_dynamics": -1.327798, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.3, "high": 51.87, "low": 50.5, "close": 50.84, "volume": 127816}, "trend_line": 53.300823, "activity_lines": {"activity_5": 51.075953, "activity_10": 51.894782, "activity_20": 52.875691, "activity_30": 53.1805}, "trend_signal": 0, "fair_value": 42.410333, "relative_strength": -7.636842, "rate_of_change": -0.0394903555538533, "market_dynamics": -1.293346, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.54, "high": 51.08, "low": 49.57, "close": 50.1, "volume": 244288}, "trend_line": 53.218867, "activity_lines": {"activity_5": 50.675333, "activity_10": 51.431209, "activity_20": 52.550261, "activity_30": 52.973995}, "trend_signal": 0, "fair_value": 42.56673, "relative_strength": -7.042242, "rate_of_change": -0.15376122803957107, "market_dynamics": -1.282912, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.61, "high": 51.14, "low": 49.2298, "close": 49.26, "volume": 392640}, "trend_line": 53.10642, "activity_lines": {"activity_5": 50.157333, "activity_10": 50.904676, "activity_20": 52.162398, "activity_30": 52.718584}, "trend_signal": 0, "fair_value": 42.712369, "relative_strength": -7.096976, "rate_of_change": -0.2112916082937336, "market_dynamics": -1.247824, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.88, "high": 50.18, "low": 47.91, "close": 48.12, "volume": 309354}, "trend_line": 52.978223, "activity_lines": {"activity_5": 49.4, "activity_10": 50.256325, "activity_20": 51.694433, "activity_30": 52.39688}, "trend_signal": 0, "fair_value": 42.848373, "relative_strength": -7.464755, "rate_of_change": -0.24139642627011973, "market_dynamics": -1.221324, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.11, "high": 49.42, "low": 46.34, "close": 46.34, "volume": 193291}, "trend_line": 52.788273, "activity_lines": {"activity_5": 48.2, "activity_10": 49.39852, "activity_20": 51.095605, "activity_30": 51.968607}, "trend_signal": 0, "fair_value": 42.966474, "relative_strength": -8.734034, "rate_of_change": -0.3585435472231735, "market_dynamics": -1.234729, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.22, "high": 48.65, "low": 45.705, "close": 48.25, "volume": 668173}, "trend_line": 52.666453, "activity_lines": {"activity_5": 47.972667, "activity_10": 49.019624, "activity_20": 50.71639, "activity_30": 51.675815}, "trend_signal": 0, "fair_value": 43.098074, "relative_strength": -8.036749, "rate_of_change": -0.2307709517225532, "market_dynamics": -1.152199, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.57, "high": 50.82, "low": 47.69, "close": 50.6, "volume": 504265}, "trend_line": 52.5822, "activity_lines": {"activity_5": 48.701333, "activity_10": 49.154545, "activity_20": 50.589216, "activity_30": 51.542496}, "trend_signal": 0, "fair_value": 43.243187, "relative_strength": -6.811271, "rate_of_change": -0.1599746996441868, "market_dynamics": -0.919751, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.11, "high": 53.74, "low": 50.11, "close": 53.62, "volume": 180781}, "trend_line": 52.563773, "activity_lines": {"activity_5": 50.403333, "activity_10": 49.873818, "activity_20": 50.75866, "activity_30": 51.609451}, "trend_signal": 0, "fair_value": 43.407009, "relative_strength": -5.453207, "rate_of_change": -0.03504417844822513, "market_dynamics": -0.58203, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.34, "high": 54.065, "low": 52.795, "close": 54.0353, "volume": 452445}, "trend_line": 52.58809, "activity_lines": {"activity_5": 51.9531, "activity_10": 50.627691, "activity_20": 50.97267, "activity_30": 51.704388}, "trend_signal": 0, "fair_value": 43.57189, "relative_strength": -5.12775, "rate_of_change": 0.04626189980693257, "market_dynamics": -0.047183, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.88, "high": 54.5104, "low": 53.0787, "close": 54.3, "volume": 7649515}, "trend_line": 52.599467, "activity_lines": {"activity_5": 53.196747, "activity_10": 51.363231, "activity_20": 51.215763, "activity_30": 51.814834}, "trend_signal": 0, "fair_value": 43.73792, "relative_strength": -5.421656, "rate_of_change": 0.021634176103364797, "market_dynamics": 0.511044, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.21, "high": 55.95, "low": 53.91, "close": 55.9482, "volume": 61159}, "trend_line": 52.697127, "activity_lines": {"activity_5": 54.459127, "activity_10": 52.345353, "activity_20": 51.614011, "activity_30": 52.030881}, "trend_signal": 0, "fair_value": 43.913414, "relative_strength": -4.667463, "rate_of_change": 0.18566728062093243, "market_dynamics": 0.792748, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.99, "high": 56.92, "low": 55.22, "close": 55.92, "volume": 329977}, "trend_line": 52.76816, "activity_lines": {"activity_5": 55.198893, "activity_10": 53.229471, "activity_20": 52.001297, "activity_30": 52.238808}, "trend_signal": 0, "fair_value": 44.082465, "relative_strength": -4.765349, "rate_of_change": 0.13479482477289492, "market_dynamics": 0.990904, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.76, "high": 56.32, "low": 54.76, "close": 55.86, "volume": 84812}, "trend_line": 52.78887, "activity_lines": {"activity_5": 55.563993, "activity_10": 53.996862, "activity_20": 52.378665, "activity_30": 52.438282}, "trend_signal": 0, "fair_value": 44.246921, "relative_strength": -5.530427, "rate_of_change": 0.039247152070493105, "market_dynamics": 0.991509, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.36, "high": 57.3949, "low": 56.29, "close": 57.3208, "volume": 57565}, "trend_line": 52.82494, "activity_lines": {"activity_5": 56.266693, "activity_10": 54.909853, "activity_20": 52.886109, "activity_30": 52.730664}, "trend_signal": 0, "fair_value": 44.418488, "relative_strength": -4.286392, "rate_of_change": 0.06832879733927845, "market_dynamics": 0.897678, "expectation": {"probability": 56.7398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2508cc-d9bd-4cd2-bd70-5f666cb40c59/", "share_image": "https://sharemaestro.com/terminal/7a2508cc-d9bd-4cd2-bd70-5f666cb40c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}