{"ticker": {"uuid": "7a2599d4-04bc-4069-a0e7-15469ee48e02", "symbol": "AIPE", "name": "BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPE rose 0.32%, moving from 11.55 to 11.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.58"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.584, "high": 11.6345, "low": 11.5765, "close": 11.582, "volume": 34222}, "trend_line": 11.509783, "activity_lines": {"activity_5": 11.5338, "activity_10": 11.500518, "activity_20": 11.497381, "activity_30": 11.504005}, "trend_signal": 0, "fair_value": 11.225146, "relative_strength": -1.28937, "rate_of_change": 0.007959080594120507, "market_dynamics": -0.168489, "expectation": {"probability": 39.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 10.708, "high": 10.748, "low": 10.708, "close": 10.714, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.698, "high": 10.722, "low": 10.68, "close": 10.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.692, "high": 10.692, "low": 10.61, "close": 10.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.622, "high": 10.664, "low": 10.598, "close": 10.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.64, "high": 10.652, "low": 10.61, "close": 10.674, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 10.656933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.674, "high": 10.708, "low": 10.674, "close": 10.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.678, "high": 10.736, "low": 10.672, "close": 10.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.668133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.670857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.676, "high": 10.684, "low": 10.64, "close": 10.656, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 10.668133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.656, "high": 10.686, "low": 10.63, "close": 10.648, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 10.662933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.656, "high": 10.708, "low": 10.654, "close": 10.652, "volume": 6561}, "trend_line": null, "activity_lines": {"activity_5": 10.657733, "activity_10": 10.66, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.656, "high": 10.74, "low": 10.63, "close": 10.706, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": 10.672, "activity_10": 10.667418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.71, "high": 10.726, "low": 10.698, "close": 10.724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.690133, "activity_10": 10.678255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.726, "high": 10.73, "low": 10.712, "close": 10.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.701733, "activity_10": 10.686509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.708, "high": 10.756, "low": 10.708, "close": 10.772, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 10.7296, "activity_10": 10.703964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 10.794, "low": 10.75, "close": 10.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7692, "activity_10": 10.729709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7968, "activity_10": 10.752582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.816, "activity_10": 10.772582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.828, "activity_10": 10.789927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.716333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.832, "high": 10.894, "low": 10.832, "close": 10.882, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.813164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.725053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.862, "activity_10": 10.832145, "activity_20": 10.772038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.872, "activity_10": 10.846945, "activity_20": 10.786238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.958, "high": 10.958, "low": 10.934, "close": 10.934, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 10.896, "activity_10": 10.868, "activity_20": 10.80459, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9132, "activity_10": 10.885236, "activity_20": 10.821838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9236, "activity_10": 10.898436, "activity_20": 10.837581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.930533, "activity_10": 10.908691, "activity_20": 10.851867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.934, "high": 11.056, "low": 10.934, "close": 11.056, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.939273, "activity_20": 10.876533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.056, "high": 11.094, "low": 11.056, "close": 11.082, "volume": 917}, "trend_line": null, "activity_lines": {"activity_5": 11.015867, "activity_10": 10.970509, "activity_20": 10.901857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.082, "high": 11.082, "low": 11.046, "close": 11.046, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 11.0352, "activity_10": 10.990655, "activity_20": 10.921867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.046, "high": 11.11, "low": 11.046, "close": 11.11, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 11.0684, "activity_10": 11.018545, "activity_20": 10.946114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279756, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.122, "high": 11.122, "low": 11.086, "close": 11.086, "volume": 741}, "trend_line": 10.821867, "activity_lines": {"activity_5": 11.081867, "activity_10": 11.037927, "activity_20": 10.965876, "activity_30": 10.901449}, "trend_signal": 1, "fair_value": 10.821867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.7165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.086, "high": 11.09, "low": 11.036, "close": 11.036, "volume": 1664}, "trend_line": 10.8326, "activity_lines": {"activity_5": 11.068533, "activity_10": 11.044509, "activity_20": 10.97881, "activity_30": 10.915265}, "trend_signal": 1, "fair_value": 10.828774, "relative_strength": null, "rate_of_change": 0.09917882006866378, "market_dynamics": 1.668385, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.046, "high": 11.114, "low": 11.044, "close": 11.118, "volume": 5650}, "trend_line": 10.846467, "activity_lines": {"activity_5": 11.083867, "activity_10": 11.0632, "activity_20": 10.997981, "activity_30": 10.933677}, "trend_signal": 1, "fair_value": 10.837813, "relative_strength": null, "rate_of_change": 0.12801174233333812, "market_dynamics": 1.615604, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.118, "high": 11.118, "low": 11.118, "close": 11.118, "volume": 0}, "trend_line": 10.863133, "activity_lines": {"activity_5": 11.0968, "activity_10": 11.078545, "activity_20": 11.015276, "activity_30": 10.951196}, "trend_signal": 1, "fair_value": 10.846303, "relative_strength": null, "rate_of_change": 0.15365371968585678, "market_dynamics": 1.478944, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.118, "high": 11.118, "low": 11.118, "close": 11.118, "volume": 0}, "trend_line": 10.879467, "activity_lines": {"activity_5": 11.104933, "activity_10": 11.090545, "activity_20": 11.030638, "activity_30": 10.967639}, "trend_signal": 1, "fair_value": 10.854294, "relative_strength": null, "rate_of_change": 0.15036177868760803, "market_dynamics": 1.310557, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.118, "high": 11.206, "low": 11.118, "close": 11.206, "volume": 12}, "trend_line": 10.8972, "activity_lines": {"activity_5": 11.141867, "activity_10": 11.1152, "activity_20": 11.052733, "activity_30": 10.988705}, "trend_signal": 1, "fair_value": 10.864343, "relative_strength": null, "rate_of_change": 0.16299511731594735, "market_dynamics": 1.378063, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.276, "high": 11.29, "low": 11.268, "close": 11.268, "volume": 2465}, "trend_line": 10.917, "activity_lines": {"activity_5": 11.191467, "activity_10": 11.146182, "activity_20": 11.078952, "activity_30": 11.012628}, "trend_signal": 1, "fair_value": 10.875556, "relative_strength": null, "rate_of_change": 0.18169805087545463, "market_dynamics": 1.400676, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.268, "close": 11.268, "volume": 0}, "trend_line": 10.9364, "activity_lines": {"activity_5": 11.2256, "activity_10": 11.173309, "activity_20": 11.103095, "activity_30": 11.035273}, "trend_signal": 1, "fair_value": 10.886162, "relative_strength": null, "rate_of_change": 0.1777044975726021, "market_dynamics": 1.461049, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.268, "close": 11.268, "volume": 0}, "trend_line": 10.9568, "activity_lines": {"activity_5": 11.249733, "activity_10": 11.197055, "activity_20": 11.125162, "activity_30": 11.056667}, "trend_signal": 1, "fair_value": 10.896211, "relative_strength": null, "rate_of_change": 0.18653304560914596, "market_dynamics": 1.564485, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.268, "close": 11.268, "volume": 0}, "trend_line": 10.977467, "activity_lines": {"activity_5": 11.263867, "activity_10": 11.216764, "activity_20": 11.145152, "activity_30": 11.076744}, "trend_signal": 1, "fair_value": 10.905744, "relative_strength": null, "rate_of_change": 0.18862259053739527, "market_dynamics": 1.537545, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.268, "close": 11.268, "volume": 0}, "trend_line": 10.998, "activity_lines": {"activity_5": 11.268, "activity_10": 11.2336, "activity_20": 11.163305, "activity_30": 11.095488}, "trend_signal": 1, "fair_value": 10.9148, "relative_strength": null, "rate_of_change": 0.18704679321740234, "market_dynamics": 1.38208, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.088, "close": 11.088, "volume": 270}, "trend_line": 11.010733, "activity_lines": {"activity_5": 11.208, "activity_10": 11.2144, "activity_20": 11.162476, "activity_30": 11.101295}, "trend_signal": 1, "fair_value": 10.919024, "relative_strength": null, "rate_of_change": 0.11577559556283662, "market_dynamics": 0.809279, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.088, "high": 11.14, "low": 11.088, "close": 11.134, "volume": 150}, "trend_line": 11.0244, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.202618, "activity_20": 11.165048, "activity_30": 11.109247}, "trend_signal": 1, "fair_value": 10.924143, "relative_strength": null, "rate_of_change": 0.12412434303874115, "market_dynamics": 0.210845, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.116, "high": 11.144, "low": 11.116, "close": 11.144, "volume": 96}, "trend_line": 11.0388, "activity_lines": {"activity_5": 11.154933, "activity_10": 11.192364, "activity_20": 11.167619, "activity_30": 11.116963}, "trend_signal": 1, "fair_value": 10.929256, "relative_strength": null, "rate_of_change": 0.13061935343420222, "market_dynamics": -0.376294, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.184, "high": 11.184, "low": 11.14, "close": 11.14, "volume": 181}, "trend_line": 11.051067, "activity_lines": {"activity_5": 11.141467, "activity_10": 11.180909, "activity_20": 11.16881, "activity_30": 11.123492}, "trend_signal": 1, "fair_value": 10.934045, "relative_strength": null, "rate_of_change": 0.11112620937057999, "market_dynamics": -0.90282, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 0}, "trend_line": 11.061333, "activity_lines": {"activity_5": 11.136533, "activity_10": 11.169055, "activity_20": 11.169019, "activity_30": 11.12923}, "trend_signal": 1, "fair_value": 10.938622, "relative_strength": null, "rate_of_change": 0.09289600723622131, "market_dynamics": -0.926209, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 0}, "trend_line": 11.0716, "activity_lines": {"activity_5": 11.140133, "activity_10": 11.1584, "activity_20": 11.168248, "activity_30": 11.134305}, "trend_signal": 1, "fair_value": 10.943, "relative_strength": null, "rate_of_change": 0.09281883114811472, "market_dynamics": -0.955736, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 0}, "trend_line": 11.081867, "activity_lines": {"activity_5": 11.140267, "activity_10": 11.150073, "activity_20": 11.167076, "activity_30": 11.138718}, "trend_signal": 1, "fair_value": 10.947191, "relative_strength": null, "rate_of_change": 0.09273275768633885, "market_dynamics": -0.96176, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.14, "high": 11.274, "low": 11.14, "close": 11.26, "volume": 14131}, "trend_line": 11.096133, "activity_lines": {"activity_5": 11.18, "activity_10": 11.165891, "activity_20": 11.177057, "activity_30": 11.150211}, "trend_signal": 1, "fair_value": 10.953708, "relative_strength": null, "rate_of_change": 0.12873282092267685, "market_dynamics": -0.694011, "expectation": {"probability": 28.2374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.112, "close": 11.112, "volume": 2897}, "trend_line": 11.1038, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.154945, "activity_20": 11.171924, "activity_30": 11.151234}, "trend_signal": 1, "fair_value": 10.956939, "relative_strength": null, "rate_of_change": 0.06909614367455442, "market_dynamics": -0.699718, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.112, "high": 11.12, "low": 11.1, "close": 11.1, "volume": 951}, "trend_line": 11.111067, "activity_lines": {"activity_5": 11.1432, "activity_10": 11.144655, "activity_20": 11.165638, "activity_30": 11.150989}, "trend_signal": 1, "fair_value": 10.9598, "relative_strength": null, "rate_of_change": 0.06544606350979465, "market_dynamics": -0.697289, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1, "high": 11.168, "low": 11.1, "close": 11.148, "volume": 3}, "trend_line": 11.119933, "activity_lines": {"activity_5": 11.1424, "activity_10": 11.146145, "activity_20": 11.163857, "activity_30": 11.153372}, "trend_signal": 1, "fair_value": 10.96349, "relative_strength": null, "rate_of_change": 0.07979431678343199, "market_dynamics": -0.703508, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.158, "high": 11.178, "low": 11.156, "close": 11.16, "volume": 1009}, "trend_line": 11.127467, "activity_lines": {"activity_5": 11.145067, "activity_10": 11.148727, "activity_20": 11.162686, "activity_30": 11.155957}, "trend_signal": 1, "fair_value": 10.967269, "relative_strength": -1.30549, "rate_of_change": 0.06775220678037995, "market_dynamics": -0.933572, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.16, "high": 11.19, "low": 11.16, "close": 11.186, "volume": 8326}, "trend_line": 11.135867, "activity_lines": {"activity_5": 11.155067, "activity_10": 11.155564, "activity_20": 11.16379, "activity_30": 11.159733}, "trend_signal": 1, "fair_value": 10.971396, "relative_strength": 7.341133, "rate_of_change": 0.07548887810676018, "market_dynamics": -0.809643, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.112, "close": 11.15, "volume": 2272}, "trend_line": 11.143067, "activity_lines": {"activity_5": 11.158, "activity_10": 11.155091, "activity_20": 11.161143, "activity_30": 11.160645}, "trend_signal": 1, "fair_value": 10.974704, "relative_strength": 9.21583, "rate_of_change": 0.06465594461572667, "market_dynamics": -0.764272, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.146, "high": 11.178, "low": 11.146, "close": 11.178, "volume": 2237}, "trend_line": 11.1512, "activity_lines": {"activity_5": 11.167733, "activity_10": 11.159527, "activity_20": 11.16101, "activity_30": 11.162899}, "trend_signal": 1, "fair_value": 10.9784, "relative_strength": 6.468997, "rate_of_change": 0.07298708694831554, "market_dynamics": -0.557565, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.178, "high": 11.31, "low": 11.178, "close": 11.31, "volume": 151}, "trend_line": 11.159667, "activity_lines": {"activity_5": 11.216267, "activity_10": 11.187273, "activity_20": 11.173581, "activity_30": 11.173144}, "trend_signal": 1, "fair_value": 10.984321, "relative_strength": 3.888063, "rate_of_change": 0.07592904799484661, "market_dynamics": -0.216546, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.31, "close": 11.31, "volume": 0}, "trend_line": 11.167267, "activity_lines": {"activity_5": 11.254, "activity_10": 11.211927, "activity_20": 11.185952, "activity_30": 11.182843}, "trend_signal": 1, "fair_value": 10.990035, "relative_strength": 0.603766, "rate_of_change": 0.06810239051039829, "market_dynamics": 0.031945, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.31, "high": 11.396, "low": 11.272, "close": 11.284, "volume": 3473}, "trend_line": 11.1752, "activity_lines": {"activity_5": 11.273067, "activity_10": 11.228764, "activity_20": 11.195648, "activity_30": 11.190374}, "trend_signal": 1, "fair_value": 10.995103, "relative_strength": 0.507212, "rate_of_change": 0.0710379719585779, "market_dynamics": 0.409505, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.262, "high": 11.28, "low": 11.252, "close": 11.282, "volume": 1876}, "trend_line": 11.180933, "activity_lines": {"activity_5": 11.284933, "activity_10": 11.2448, "activity_20": 11.205076, "activity_30": 11.197265}, "trend_signal": 1, "fair_value": 10.999966, "relative_strength": -1.491505, "rate_of_change": 0.051301095282404986, "market_dynamics": 0.588305, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.27, "high": 11.278, "low": 11.27, "close": 11.278, "volume": 907}, "trend_line": 11.187333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.257018, "activity_20": 11.214057, "activity_30": 11.203527}, "trend_signal": 1, "fair_value": 11.0046, "relative_strength": 0.224322, "rate_of_change": 0.05724030364908789, "market_dynamics": 0.559117, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.278, "high": 11.408, "low": 11.278, "close": 11.328, "volume": 907}, "trend_line": 11.197067, "activity_lines": {"activity_5": 11.2984, "activity_10": 11.275091, "activity_20": 11.227752, "activity_30": 11.212602}, "trend_signal": 1, "fair_value": 11.009902, "relative_strength": 0.270374, "rate_of_change": 0.08700912004675207, "market_dynamics": 0.559185, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.328, "high": 11.328, "low": 11.328, "close": 11.328, "volume": 0}, "trend_line": 11.204067, "activity_lines": {"activity_5": 11.308933, "activity_10": 11.289891, "activity_20": 11.240305, "activity_30": 11.221049}, "trend_signal": 1, "fair_value": 11.015032, "relative_strength": -0.567977, "rate_of_change": 0.06251637147477704, "market_dynamics": 0.495419, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.332, "high": 11.456, "low": 11.332, "close": 11.364, "volume": 944}, "trend_line": 11.212267, "activity_lines": {"activity_5": 11.330267, "activity_10": 11.308182, "activity_20": 11.255362, "activity_30": 11.231368}, "trend_signal": 1, "fair_value": 11.020571, "relative_strength": 1.238814, "rate_of_change": 0.07318770942730375, "market_dynamics": 0.588446, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.364, "high": 11.364, "low": 11.364, "close": 11.364, "volume": 0}, "trend_line": 11.220467, "activity_lines": {"activity_5": 11.346267, "activity_10": 11.323236, "activity_20": 11.269371, "activity_30": 11.241157}, "trend_signal": 1, "fair_value": 11.025938, "relative_strength": 2.382912, "rate_of_change": 0.07313418419306865, "market_dynamics": 0.700983, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.364, "high": 11.364, "low": 11.364, "close": 11.364, "volume": 0}, "trend_line": 11.225733, "activity_lines": {"activity_5": 11.3568, "activity_10": 11.3344, "activity_20": 11.282314, "activity_30": 11.250417}, "trend_signal": 1, "fair_value": 11.031138, "relative_strength": 0.966552, "rate_of_change": 0.04693209293339269, "market_dynamics": 0.758064, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.364, "high": 11.364, "low": 11.364, "close": 11.364, "volume": 0}, "trend_line": 11.228933, "activity_lines": {"activity_5": 11.3616, "activity_10": 11.342182, "activity_20": 11.29419, "activity_30": 11.259338}, "trend_signal": 1, "fair_value": 11.036182, "relative_strength": 0.807713, "rate_of_change": 0.028505933643706363, "market_dynamics": 0.856485, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.364, "high": 11.364, "low": 11.364, "close": 11.364, "volume": 0}, "trend_line": 11.232133, "activity_lines": {"activity_5": 11.364, "activity_10": 11.348982, "activity_20": 11.305, "activity_30": 11.268052}, "trend_signal": 1, "fair_value": 11.041075, "relative_strength": -0.968918, "rate_of_change": 0.02849781007687594, "market_dynamics": 0.809752, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.364, "high": 11.42, "low": 11.364, "close": 11.402, "volume": 10}, "trend_line": 11.2366, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.361709, "activity_20": 11.318362, "activity_30": 11.279011}, "trend_signal": 1, "fair_value": 11.046382, "relative_strength": -0.579652, "rate_of_change": 0.03976982822407818, "market_dynamics": 0.874145, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.402, "high": 11.402, "low": 11.4, "close": 11.41, "volume": 43}, "trend_line": 11.241333, "activity_lines": {"activity_5": 11.389467, "activity_10": 11.373745, "activity_20": 11.33181, "activity_30": 11.290198}, "trend_signal": 1, "fair_value": 11.051652, "relative_strength": -0.681326, "rate_of_change": 0.042121282238398415, "market_dynamics": 0.975476, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.41, "close": 11.41, "volume": 0}, "trend_line": 11.246067, "activity_lines": {"activity_5": 11.3992, "activity_10": 11.383455, "activity_20": 11.343838, "activity_30": 11.30108}, "trend_signal": 1, "fair_value": 11.056771, "relative_strength": 3.089928, "rate_of_change": 0.04211244342642376, "market_dynamics": 1.074447, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.436, "close": 11.436, "volume": 43}, "trend_line": 11.257667, "activity_lines": {"activity_5": 11.414533, "activity_10": 11.395491, "activity_20": 11.356867, "activity_30": 11.313333}, "trend_signal": 1, "fair_value": 11.062113, "relative_strength": 0.724497, "rate_of_change": 0.10314717136221588, "market_dynamics": 1.293744, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.436, "high": 11.45, "low": 11.436, "close": 11.448, "volume": 615}, "trend_line": 11.268133, "activity_lines": {"activity_5": 11.429067, "activity_10": 11.407745, "activity_20": 11.369667, "activity_30": 11.325613}, "trend_signal": 1, "fair_value": 11.067472, "relative_strength": -1.44558, "rate_of_change": 0.09296775255477867, "market_dynamics": 1.467427, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": 11.278267, "activity_lines": {"activity_5": 11.438, "activity_10": 11.417818, "activity_20": 11.381095, "activity_30": 11.337217}, "trend_signal": 1, "fair_value": 11.072685, "relative_strength": -2.017724, "rate_of_change": 0.08993504070282962, "market_dynamics": 1.548893, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": 11.288533, "activity_lines": {"activity_5": 11.443867, "activity_10": 11.426364, "activity_20": 11.391276, "activity_30": 11.348168}, "trend_signal": 1, "fair_value": 11.077757, "relative_strength": 1.292111, "rate_of_change": 0.09102462284320513, "market_dynamics": 1.355397, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": 11.2988, "activity_lines": {"activity_5": 11.4472, "activity_10": 11.433382, "activity_20": 11.400038, "activity_30": 11.358456}, "trend_signal": 1, "fair_value": 11.082693, "relative_strength": 1.670462, "rate_of_change": 0.0909507019202645, "market_dynamics": 1.016239, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": 11.309067, "activity_lines": {"activity_5": 11.448, "activity_10": 11.438873, "activity_20": 11.407514, "activity_30": 11.368082}, "trend_signal": 1, "fair_value": 11.0875, "relative_strength": -0.2822, "rate_of_change": 0.09086805678479742, "market_dynamics": 0.573, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": 11.319333, "activity_lines": {"activity_5": 11.448, "activity_10": 11.442836, "activity_20": 11.414333, "activity_30": 11.377045}, "trend_signal": 1, "fair_value": 11.092182, "relative_strength": -0.641977, "rate_of_change": 0.09077671924659801, "market_dynamics": 0.17762, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.448, "high": 11.474, "low": 11.446, "close": 11.454, "volume": 6850}, "trend_line": 11.3258, "activity_lines": {"activity_5": 11.45, "activity_10": 11.446364, "activity_20": 11.421067, "activity_30": 11.385733}, "trend_signal": 1, "fair_value": 11.096821, "relative_strength": -0.852996, "rate_of_change": 0.05713234163178069, "market_dynamics": 0.12986, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.454, "high": 11.454, "low": 11.454, "close": 11.454, "volume": 0}, "trend_line": 11.3372, "activity_lines": {"activity_5": 11.4516, "activity_10": 11.448945, "activity_20": 11.42699, "activity_30": 11.394004}, "trend_signal": 1, "fair_value": 11.101342, "relative_strength": -3.37382, "rate_of_change": 0.10065514135866852, "market_dynamics": 0.010456, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.454, "high": 11.519, "low": 11.454, "close": 11.508, "volume": 850}, "trend_line": 11.3508, "activity_lines": {"activity_5": 11.4708, "activity_10": 11.460545, "activity_20": 11.437238, "activity_30": 11.405024}, "trend_signal": 1, "fair_value": 11.106425, "relative_strength": -0.907588, "rate_of_change": 0.11995907278693399, "market_dynamics": 0.13852, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.508, "high": 11.525, "low": 11.508, "close": 11.525, "volume": 877}, "trend_line": 11.363367, "activity_lines": {"activity_5": 11.491667, "activity_10": 11.473455, "activity_20": 11.44801, "activity_30": 11.416262}, "trend_signal": 1, "fair_value": 11.111593, "relative_strength": -3.809282, "rate_of_change": 0.11071466328365102, "market_dynamics": 0.308901, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.532, "high": 11.558, "low": 11.532, "close": 11.5545, "volume": 72767}, "trend_line": 11.376517, "activity_lines": {"activity_5": 11.517233, "activity_10": 11.490109, "activity_20": 11.460652, "activity_30": 11.428594}, "trend_signal": 1, "fair_value": 11.116994, "relative_strength": -4.07299, "rate_of_change": 0.11572274309189831, "market_dynamics": 0.514861, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5545, "high": 11.5545, "low": 11.5545, "close": 11.5545, "volume": 0}, "trend_line": 11.3888, "activity_lines": {"activity_5": 11.5357, "activity_10": 11.504827, "activity_20": 11.472217, "activity_30": 11.440076}, "trend_signal": 1, "fair_value": 11.122265, "relative_strength": -2.752683, "rate_of_change": 0.10796801868269562, "market_dynamics": 0.780776, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5545, "high": 11.5545, "low": 11.5275, "close": 11.532, "volume": 75}, "trend_line": 11.401533, "activity_lines": {"activity_5": 11.539967, "activity_10": 11.513518, "activity_20": 11.480731, "activity_30": 11.449315}, "trend_signal": 1, "fair_value": 11.127143, "relative_strength": -0.771717, "rate_of_change": 0.11180282382692444, "market_dynamics": 0.863788, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.505, "close": 11.507, "volume": 90}, "trend_line": 11.4125, "activity_lines": {"activity_5": 11.5307, "activity_10": 11.516136, "activity_20": 11.486064, "activity_30": 11.456119}, "trend_signal": 1, "fair_value": 11.131612, "relative_strength": -3.498369, "rate_of_change": 0.09618881952101582, "market_dynamics": 0.73452, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.4995, "close": 11.5075, "volume": 1052}, "trend_line": 11.419083, "activity_lines": {"activity_5": 11.521667, "activity_10": 11.517773, "activity_20": 11.490764, "activity_30": 11.462248}, "trend_signal": 1, "fair_value": 11.135983, "relative_strength": -1.109694, "rate_of_change": 0.05768236582695197, "market_dynamics": 0.447536, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5195, "high": 11.543, "low": 11.5115, "close": 11.534, "volume": 1335}, "trend_line": 11.42655, "activity_lines": {"activity_5": 11.522633, "activity_10": 11.523145, "activity_20": 11.497305, "activity_30": 11.469662}, "trend_signal": 1, "fair_value": 11.140557, "relative_strength": -2.425179, "rate_of_change": 0.06539053967818705, "market_dynamics": 0.276947, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.523, "high": 11.523, "low": 11.5075, "close": 11.522, "volume": 10407}, "trend_line": 11.434483, "activity_lines": {"activity_5": 11.520967, "activity_10": 11.524773, "activity_20": 11.501893, "activity_30": 11.47582}, "trend_signal": 1, "fair_value": 11.144892, "relative_strength": -2.305342, "rate_of_change": 0.06942602972900415, "market_dynamics": 0.013929, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.522, "high": 11.522, "low": 11.4735, "close": 11.477, "volume": 2492}, "trend_line": 11.440983, "activity_lines": {"activity_5": 11.506467, "activity_10": 11.516982, "activity_20": 11.501624, "activity_30": 11.478563}, "trend_signal": 1, "fair_value": 11.148624, "relative_strength": -2.003178, "rate_of_change": 0.05684559590494002, "market_dynamics": -0.243038, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.484, "high": 11.484, "low": 11.478, "close": 11.484, "volume": 9150}, "trend_line": 11.44785, "activity_lines": {"activity_5": 11.497967, "activity_10": 11.510045, "activity_20": 11.501702, "activity_30": 11.481339}, "trend_signal": 1, "fair_value": 11.15235, "relative_strength": -2.75842, "rate_of_change": 0.06002106637167026, "market_dynamics": -0.419566, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.484, "high": 11.484, "low": 11.484, "close": 11.484, "volume": 0}, "trend_line": 11.45305, "activity_lines": {"activity_5": 11.491, "activity_10": 11.503545, "activity_20": 11.501429, "activity_30": 11.483671}, "trend_signal": 1, "fair_value": 11.155995, "relative_strength": -2.035564, "rate_of_change": 0.04542337644185187, "market_dynamics": -0.682099, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.484, "high": 11.5, "low": 11.484, "close": 11.484, "volume": 215}, "trend_line": 11.45825, "activity_lines": {"activity_5": 11.4856, "activity_10": 11.497791, "activity_20": 11.500926, "activity_30": 11.485668}, "trend_signal": 1, "fair_value": 11.15956, "relative_strength": -2.942486, "rate_of_change": 0.045402752978467006, "market_dynamics": -0.870524, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.484, "high": 11.5245, "low": 11.484, "close": 11.5365, "volume": 3314}, "trend_line": 11.464, "activity_lines": {"activity_5": 11.501033, "activity_10": 11.502864, "activity_20": 11.505252, "activity_30": 11.490716}, "trend_signal": 1, "fair_value": 11.163613, "relative_strength": -4.301184, "rate_of_change": 0.0501821831431572, "market_dynamics": -0.767717, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5245, "high": 11.5475, "low": 11.5245, "close": 11.5475, "volume": 38}, "trend_line": 11.470117, "activity_lines": {"activity_5": 11.519167, "activity_10": 11.510264, "activity_20": 11.510205, "activity_30": 11.496103}, "trend_signal": 1, "fair_value": 11.167697, "relative_strength": -2.95407, "rate_of_change": 0.053358339148636656, "market_dynamics": -0.693425, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5475, "high": 11.5475, "low": 11.5475, "close": 11.5475, "volume": 0}, "trend_line": 11.476233, "activity_lines": {"activity_5": 11.5326, "activity_10": 11.517382, "activity_20": 11.514683, "activity_30": 11.501096}, "trend_signal": 1, "fair_value": 11.171695, "relative_strength": -1.589166, "rate_of_change": 0.05332116490180923, "market_dynamics": -0.593877, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5475, "high": 11.5475, "low": 11.5475, "close": 11.5475, "volume": 0}, "trend_line": 11.48235, "activity_lines": {"activity_5": 11.5418, "activity_10": 11.523764, "activity_20": 11.518688, "activity_30": 11.505694}, "trend_signal": 1, "fair_value": 11.175609, "relative_strength": -1.415077, "rate_of_change": 0.053301462248106196, "market_dynamics": -0.523655, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.5865, "close": 11.5865, "volume": 100}, "trend_line": 11.489767, "activity_lines": {"activity_5": 11.559767, "activity_10": 11.536509, "activity_20": 11.525933, "activity_30": 11.512413}, "trend_signal": 1, "fair_value": 11.179845, "relative_strength": -2.847391, "rate_of_change": 0.06459479113596284, "market_dynamics": -0.410645, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5865, "high": 11.5865, "low": 11.5865, "close": 11.5865, "volume": 0}, "trend_line": 11.495917, "activity_lines": {"activity_5": 11.5709, "activity_10": 11.5483, "activity_20": 11.532519, "activity_30": 11.518654}, "trend_signal": 1, "fair_value": 11.183995, "relative_strength": -3.331523, "rate_of_change": 0.05352588960245997, "market_dynamics": -0.231461, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5865, "high": 11.5865, "low": 11.5865, "close": 11.5865, "volume": 0}, "trend_line": 11.5018, "activity_lines": {"activity_5": 11.5787, "activity_10": 11.558918, "activity_20": 11.538474, "activity_30": 11.524498}, "trend_signal": 1, "fair_value": 11.188061, "relative_strength": -5.637616, "rate_of_change": 0.051174690979405746, "market_dynamics": 0.017714, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5865, "high": 11.5865, "low": 11.5865, "close": 11.5865, "volume": 0}, "trend_line": 11.507683, "activity_lines": {"activity_5": 11.5839, "activity_10": 11.567545, "activity_20": 11.543798, "activity_30": 11.529962}, "trend_signal": 1, "fair_value": 11.192045, "relative_strength": -6.307993, "rate_of_change": 0.051148515884476775, "market_dynamics": 0.300557, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5865, "high": 11.5865, "low": 11.537, "close": 11.5455, "volume": 102}, "trend_line": 11.511333, "activity_lines": {"activity_5": 11.572833, "activity_10": 11.566855, "activity_20": 11.544843, "activity_30": 11.532402}, "trend_signal": 1, "fair_value": 11.195545, "relative_strength": 0.117842, "rate_of_change": 0.03171794009272219, "market_dynamics": 0.199609, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5455, "high": 11.5455, "low": 11.5455, "close": 11.5455, "volume": 0}, "trend_line": 11.514583, "activity_lines": {"activity_5": 11.5619, "activity_10": 11.565045, "activity_20": 11.54579, "activity_30": 11.534606}, "trend_signal": 1, "fair_value": 11.198975, "relative_strength": 1.05169, "rate_of_change": 0.028233046511637973, "market_dynamics": 0.060743, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5455, "high": 11.5455, "low": 11.414, "close": 11.4295, "volume": 1746}, "trend_line": 11.513967, "activity_lines": {"activity_5": 11.515033, "activity_10": 11.541027, "activity_20": 11.535733, "activity_30": 11.529117}, "trend_signal": 1, "fair_value": 11.201214, "relative_strength": 3.101437, "rate_of_change": -0.00534973780640461, "market_dynamics": -0.327422, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.313, "high": 11.3835, "low": 11.313, "close": 11.3835, "volume": 923}, "trend_line": 11.511817, "activity_lines": {"activity_5": 11.4633, "activity_10": 11.510591, "activity_20": 11.52189, "activity_30": 11.5207}, "trend_signal": 0, "fair_value": 11.202966, "relative_strength": 2.109492, "rate_of_change": -0.01867297344172119, "market_dynamics": -0.728938, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3835, "high": 11.4455, "low": 11.3835, "close": 11.428, "volume": 880}, "trend_line": 11.51115, "activity_lines": {"activity_5": 11.439933, "activity_10": 11.491227, "activity_20": 11.512993, "activity_30": 11.515292}, "trend_signal": 0, "fair_value": 11.20511, "relative_strength": -0.70925, "rate_of_change": -0.0057940462396159804, "market_dynamics": -0.886408, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.34, "high": 11.434, "low": 11.34, "close": 11.392, "volume": 1753}, "trend_line": 11.509283, "activity_lines": {"activity_5": 11.415133, "activity_10": 11.467491, "activity_20": 11.501043, "activity_30": 11.507605}, "trend_signal": 0, "fair_value": 11.206873, "relative_strength": -4.341658, "rate_of_change": -0.016219057175006223, "market_dynamics": -1.061295, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.478, "high": 11.478, "low": 11.459, "close": 11.459, "volume": 873}, "trend_line": 11.50965, "activity_lines": {"activity_5": 11.4229, "activity_10": 11.458764, "activity_20": 11.496024, "activity_30": 11.504361}, "trend_signal": 0, "fair_value": 11.209229, "relative_strength": -5.449972, "rate_of_change": 0.0031887303492378486, "market_dynamics": -1.046308, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.459, "high": 11.459, "low": 11.459, "close": 11.459, "volume": 0}, "trend_line": 11.509817, "activity_lines": {"activity_5": 11.436433, "activity_10": 11.452355, "activity_20": 11.491362, "activity_30": 11.501094}, "trend_signal": 0, "fair_value": 11.211542, "relative_strength": -2.226233, "rate_of_change": 0.0014509563713871584, "market_dynamics": -1.03869, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.459, "high": 11.47, "low": 11.459, "close": 11.4925, "volume": 59}, "trend_line": 11.5111, "activity_lines": {"activity_5": 11.459167, "activity_10": 11.454355, "activity_20": 11.49019, "activity_30": 11.499976}, "trend_signal": 0, "fair_value": 11.214119, "relative_strength": -1.36917, "rate_of_change": 0.011147006073170505, "market_dynamics": -0.971723, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4925, "high": 11.4925, "low": 11.4925, "close": 11.4925, "volume": 0}, "trend_line": 11.510583, "activity_lines": {"activity_5": 11.474633, "activity_10": 11.458064, "activity_20": 11.488945, "activity_30": 11.498776}, "trend_signal": 0, "fair_value": 11.21665, "relative_strength": -1.287968, "rate_of_change": -0.004491317076563688, "market_dynamics": -0.886842, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4925, "high": 11.4925, "low": 11.4925, "close": 11.4925, "volume": 0}, "trend_line": 11.5095, "activity_lines": {"activity_5": 11.4858, "activity_10": 11.463482, "activity_20": 11.48766, "activity_30": 11.49761}, "trend_signal": 0, "fair_value": 11.219135, "relative_strength": 0.678573, "rate_of_change": -0.009408732815716437, "market_dynamics": -0.813383, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4925, "high": 11.5175, "low": 11.4925, "close": 11.5355, "volume": 871}, "trend_line": 11.508867, "activity_lines": {"activity_5": 11.5046, "activity_10": 11.477682, "activity_20": 11.490429, "activity_30": 11.499287}, "trend_signal": 0, "fair_value": 11.22196, "relative_strength": -0.928027, "rate_of_change": -0.005499804509307733, "market_dynamics": -0.5437, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.584, "high": 11.6345, "low": 11.5765, "close": 11.582, "volume": 34222}, "trend_line": 11.509783, "activity_lines": {"activity_5": 11.5338, "activity_10": 11.500518, "activity_20": 11.497381, "activity_30": 11.504005}, "trend_signal": 0, "fair_value": 11.225146, "relative_strength": -1.28937, "rate_of_change": 0.007959080594120507, "market_dynamics": -0.168489, "expectation": {"probability": 39.1304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2599d4-04bc-4069-a0e7-15469ee48e02/", "share_image": "https://sharemaestro.com/terminal/7a2599d4-04bc-4069-a0e7-15469ee48e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}