{"ticker": {"uuid": "7a261990-5c49-47e0-911e-d34f14a06f13", "symbol": "VRS", "name": "Veris Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRS fell 1.69%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0525, "high": 0.058, "low": 0.051, "close": 0.058, "volume": 583877}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055818, "activity_20": 0.0578, "activity_30": 0.060875}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -9.762067, "rate_of_change": -0.8676590069443334, "market_dynamics": -0.541406, "expectation": {"probability": 37.7049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0811, "high": 0.083963, "low": 0.07633, "close": 0.083963, "volume": 1059689}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.083836, "activity_10": 0.083373, "activity_20": 0.083986, "activity_30": 0.083246}, "trend_signal": 1, "fair_value": 0.065908, "relative_strength": 7.759641, "rate_of_change": 0.3147342725797111, "market_dynamics": -0.56306, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083963, "high": 0.083963, "low": 0.079192, "close": 0.080146, "volume": 488426}, "trend_line": 0.081339, "activity_lines": {"activity_5": 0.082818, "activity_10": 0.082783, "activity_20": 0.083608, "activity_30": 0.083193}, "trend_signal": 1, "fair_value": 0.066171, "relative_strength": 0.643949, "rate_of_change": 0.47185542942548936, "market_dynamics": -0.726705, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.078238, "high": 0.0811, "low": 0.074422, "close": 0.0811, "volume": 2323530}, "trend_line": 0.081721, "activity_lines": {"activity_5": 0.082054, "activity_10": 0.082471, "activity_20": 0.083331, "activity_30": 0.083178}, "trend_signal": 1, "fair_value": 0.066471, "relative_strength": 3.529002, "rate_of_change": 0.4696394103689588, "market_dynamics": -0.768194, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0811, "high": 0.0811, "low": 0.073467, "close": 0.077284, "volume": 1721808}, "trend_line": 0.081911, "activity_lines": {"activity_5": 0.08021, "activity_10": 0.081499, "activity_20": 0.082722, "activity_30": 0.082892}, "trend_signal": 0, "fair_value": 0.066721, "relative_strength": -3.027992, "rate_of_change": 0.23249837862972275, "market_dynamics": -0.991096, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.078238, "high": 0.078238, "low": 0.074422, "close": 0.07633, "volume": 828257}, "trend_line": 0.082071, "activity_lines": {"activity_5": 0.078556, "activity_10": 0.080459, "activity_20": 0.082055, "activity_30": 0.082532}, "trend_signal": 0, "fair_value": 0.066984, "relative_strength": -2.347331, "rate_of_change": 0.19533396002979742, "market_dynamics": -1.266663, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07633, "high": 0.079192, "low": 0.074422, "close": 0.079192, "volume": 816654}, "trend_line": 0.08242, "activity_lines": {"activity_5": 0.078365, "activity_10": 0.08006, "activity_20": 0.081677, "activity_30": 0.082346}, "trend_signal": 0, "fair_value": 0.067272, "relative_strength": -2.500837, "rate_of_change": 0.4252415591378053, "market_dynamics": -1.277303, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.077284, "high": 0.078238, "low": 0.075376, "close": 0.075376, "volume": 790702}, "trend_line": 0.082452, "activity_lines": {"activity_5": 0.07722, "activity_10": 0.079036, "activity_20": 0.080932, "activity_30": 0.081891}, "trend_signal": 0, "fair_value": 0.067516, "relative_strength": -7.411539, "rate_of_change": 0.03882552778452348, "market_dynamics": -1.55517, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075376, "high": 0.07633, "low": 0.072513, "close": 0.074422, "volume": 1483348}, "trend_line": 0.08242, "activity_lines": {"activity_5": 0.076076, "activity_10": 0.077909, "activity_20": 0.080151, "activity_30": 0.081373}, "trend_signal": 0, "fair_value": 0.067767, "relative_strength": -9.801682, "rate_of_change": -0.03881045941881852, "market_dynamics": -1.60403, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.074422, "high": 0.074422, "low": 0.073467, "close": 0.074422, "volume": 327305}, "trend_line": 0.082293, "activity_lines": {"activity_5": 0.075376, "activity_10": 0.076954, "activity_20": 0.079429, "activity_30": 0.080857}, "trend_signal": 0, "fair_value": 0.068018, "relative_strength": -8.93804, "rate_of_change": -0.15408881339479283, "market_dynamics": -1.617411, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07633, "high": 0.079192, "low": 0.07633, "close": 0.079192, "volume": 510987}, "trend_line": 0.082086, "activity_lines": {"activity_5": 0.076457, "activity_10": 0.077059, "activity_20": 0.07922, "activity_30": 0.080657}, "trend_signal": 0, "fair_value": 0.068299, "relative_strength": -3.579253, "rate_of_change": -0.25154022820895927, "market_dynamics": -1.535444, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079192, "high": 0.079192, "low": 0.079192, "close": 0.079192, "volume": 9638}, "trend_line": 0.081959, "activity_lines": {"activity_5": 0.077348, "activity_10": 0.077249, "activity_20": 0.079051, "activity_30": 0.080471}, "trend_signal": 0, "fair_value": 0.068581, "relative_strength": -1.162723, "rate_of_change": -0.15471578588310078, "market_dynamics": -1.335909, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.079192, "high": 0.079192, "low": 0.073467, "close": 0.074422, "volume": 42801}, "trend_line": 0.081705, "activity_lines": {"activity_5": 0.076648, "activity_10": 0.07666, "activity_20": 0.07847, "activity_30": 0.079984}, "trend_signal": 0, "fair_value": 0.068831, "relative_strength": -6.769865, "rate_of_change": -0.30991105308752454, "market_dynamics": -1.386171, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075376, "high": 0.078238, "low": 0.074422, "close": 0.074422, "volume": 474080}, "trend_line": 0.08126, "activity_lines": {"activity_5": 0.076012, "activity_10": 0.076174, "activity_20": 0.077943, "activity_30": 0.079514}, "trend_signal": 0, "fair_value": 0.069131, "relative_strength": -8.884854, "rate_of_change": -0.5446423107520971, "market_dynamics": -1.346414, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075376, "high": 0.077284, "low": 0.072513, "close": 0.077284, "volume": 880760}, "trend_line": 0.081037, "activity_lines": {"activity_5": 0.07633, "activity_10": 0.07633, "activity_20": 0.077729, "activity_30": 0.079258}, "trend_signal": 0, "fair_value": 0.069437, "relative_strength": -3.499258, "rate_of_change": -0.2744277627368951, "market_dynamics": -1.253592, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074422, "high": 0.075376, "low": 0.071559, "close": 0.072513, "volume": 815543}, "trend_line": 0.080782, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075619, "activity_20": 0.077089, "activity_30": 0.078708}, "trend_signal": 0, "fair_value": 0.069706, "relative_strength": -10.331267, "rate_of_change": -0.31467107617506984, "market_dynamics": -1.349786, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072027, "high": 0.074947, "low": 0.06716, "close": 0.074947, "volume": 603558}, "trend_line": 0.080673, "activity_lines": {"activity_5": 0.07466, "activity_10": 0.075419, "activity_20": 0.07673, "activity_30": 0.078332}, "trend_signal": 0, "fair_value": 0.069991, "relative_strength": -4.326606, "rate_of_change": -0.13493104899607816, "market_dynamics": -1.079307, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.074947, "high": 0.074947, "low": 0.06716, "close": 0.073, "volume": 267096}, "trend_line": 0.080212, "activity_lines": {"activity_5": 0.074088, "activity_10": 0.074943, "activity_20": 0.076224, "activity_30": 0.077837}, "trend_signal": 0, "fair_value": 0.070263, "relative_strength": -6.071173, "rate_of_change": -0.5714427379668404, "market_dynamics": -0.903767, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072027, "high": 0.072027, "low": 0.06716, "close": 0.068133, "volume": 211439}, "trend_line": 0.079589, "activity_lines": {"activity_5": 0.071988, "activity_10": 0.073625, "activity_20": 0.075284, "activity_30": 0.077057}, "trend_signal": 0, "fair_value": 0.070498, "relative_strength": -10.824087, "rate_of_change": -0.7766917668179479, "market_dynamics": -1.098679, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.068133, "high": 0.068133, "low": 0.06716, "close": 0.06716, "volume": 20363}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.069983, "activity_10": 0.072245, "activity_20": 0.074327, "activity_30": 0.076255}, "trend_signal": 0, "fair_value": 0.070659, "relative_strength": -13.035159, "rate_of_change": -0.8242345047682342, "market_dynamics": -1.174432, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06716, "high": 0.071053, "low": 0.065213, "close": 0.07008, "volume": 256528}, "trend_line": 0.078343, "activity_lines": {"activity_5": 0.069626, "activity_10": 0.071527, "activity_20": 0.073732, "activity_30": 0.075684}, "trend_signal": 0, "fair_value": 0.070803, "relative_strength": -6.881958, "rate_of_change": -0.7474693727591846, "market_dynamics": -1.343517, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06424, "high": 0.06424, "low": 0.06132, "close": 0.063267, "volume": 702484}, "trend_line": 0.077526, "activity_lines": {"activity_5": 0.06716, "activity_10": 0.069736, "activity_20": 0.072555, "activity_30": 0.074712}, "trend_signal": 0, "fair_value": 0.070866, "relative_strength": -14.685527, "rate_of_change": -1.0428500312727345, "market_dynamics": -1.484205, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06424, "high": 0.068133, "low": 0.062293, "close": 0.068133, "volume": 525689}, "trend_line": 0.076935, "activity_lines": {"activity_5": 0.067095, "activity_10": 0.06912, "activity_20": 0.071939, "activity_30": 0.074106}, "trend_signal": 0, "fair_value": 0.070905, "relative_strength": -10.0394, "rate_of_change": -0.7623248974537501, "market_dynamics": -1.373659, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068133, "high": 0.068133, "low": 0.062293, "close": 0.065213, "volume": 440188}, "trend_line": 0.076342, "activity_lines": {"activity_5": 0.066381, "activity_10": 0.068087, "activity_20": 0.071103, "activity_30": 0.073349}, "trend_signal": 0, "fair_value": 0.070925, "relative_strength": -13.67258, "rate_of_change": -0.7707805290180154, "market_dynamics": -1.326127, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06424, "high": 0.066187, "low": 0.06132, "close": 0.06132, "volume": 915923}, "trend_line": 0.075619, "activity_lines": {"activity_5": 0.064564, "activity_10": 0.066514, "activity_20": 0.069972, "activity_30": 0.07238}, "trend_signal": 0, "fair_value": 0.070841, "relative_strength": -19.535877, "rate_of_change": -0.9470540462654733, "market_dynamics": -1.388693, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0584, "high": 0.066187, "low": 0.0584, "close": 0.06132, "volume": 367169}, "trend_line": 0.074896, "activity_lines": {"activity_5": 0.063137, "activity_10": 0.065231, "activity_20": 0.068916, "activity_30": 0.071458}, "trend_signal": 0, "fair_value": 0.070764, "relative_strength": -19.31053, "rate_of_change": -0.9561089144262702, "market_dynamics": -1.472428, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06132, "high": 0.063267, "low": 0.060347, "close": 0.063267, "volume": 346803}, "trend_line": 0.074238, "activity_lines": {"activity_5": 0.062942, "activity_10": 0.064505, "activity_20": 0.068118, "activity_30": 0.070707}, "trend_signal": 0, "fair_value": 0.070747, "relative_strength": -17.003295, "rate_of_change": -0.8785515915402768, "market_dynamics": -1.603535, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06424, "high": 0.06424, "low": 0.063267, "close": 0.063267, "volume": 42076}, "trend_line": 0.073707, "activity_lines": {"activity_5": 0.062748, "activity_10": 0.063992, "activity_20": 0.067395, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.070694, "relative_strength": -18.242708, "rate_of_change": -0.7152671138769953, "market_dynamics": -1.634945, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.063267, "high": 0.063267, "low": 0.060347, "close": 0.060347, "volume": 778361}, "trend_line": 0.07292, "activity_lines": {"activity_5": 0.061904, "activity_10": 0.063125, "activity_20": 0.066452, "activity_30": 0.069138}, "trend_signal": 0, "fair_value": 0.070579, "relative_strength": -24.40959, "rate_of_change": -1.067741191474346, "market_dynamics": -1.644748, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06424, "high": 0.065213, "low": 0.06424, "close": 0.065213, "volume": 112692}, "trend_line": 0.072263, "activity_lines": {"activity_5": 0.063007, "activity_10": 0.063284, "activity_20": 0.06604, "activity_30": 0.06864}, "trend_signal": 0, "fair_value": 0.07049, "relative_strength": -18.696745, "rate_of_change": -0.9009873834339068, "market_dynamics": -1.335876, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065213, "high": 0.065213, "low": 0.065213, "close": 0.065213, "volume": 0}, "trend_line": 0.071638, "activity_lines": {"activity_5": 0.063851, "activity_10": 0.063479, "activity_20": 0.065671, "activity_30": 0.068186}, "trend_signal": 0, "fair_value": 0.070412, "relative_strength": -19.344937, "rate_of_change": -0.8648962816379068, "market_dynamics": -1.044727, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06716, "high": 0.06716, "low": 0.065213, "close": 0.065213, "volume": 17361}, "trend_line": 0.071013, "activity_lines": {"activity_5": 0.064434, "activity_10": 0.063762, "activity_20": 0.065369, "activity_30": 0.067771}, "trend_signal": 0, "fair_value": 0.070341, "relative_strength": -17.909253, "rate_of_change": -0.8724420000558177, "market_dynamics": -0.643101, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065213, "high": 0.065213, "low": 0.060347, "close": 0.060347, "volume": 8500}, "trend_line": 0.070353, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063125, "activity_20": 0.06467, "activity_30": 0.067083}, "trend_signal": 0, "fair_value": 0.070251, "relative_strength": -23.628703, "rate_of_change": -0.9294072916226714, "market_dynamics": -0.319998, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.060347, "high": 0.068133, "low": 0.060347, "close": 0.068133, "volume": 342083}, "trend_line": 0.069921, "activity_lines": {"activity_5": 0.064889, "activity_10": 0.064045, "activity_20": 0.064779, "activity_30": 0.06694}, "trend_signal": 0, "fair_value": 0.070211, "relative_strength": -12.567035, "rate_of_change": -0.6140463093258309, "market_dynamics": 0.053791, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066187, "high": 0.066187, "low": 0.066187, "close": 0.066187, "volume": 15000}, "trend_line": 0.069551, "activity_lines": {"activity_5": 0.065343, "activity_10": 0.064559, "activity_20": 0.064734, "activity_30": 0.066699}, "trend_signal": 0, "fair_value": 0.070158, "relative_strength": -16.237032, "rate_of_change": -0.5291686331717158, "market_dynamics": 0.26359, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063267, "high": 0.068133, "low": 0.063267, "close": 0.068133, "volume": 526057}, "trend_line": 0.069278, "activity_lines": {"activity_5": 0.066381, "activity_10": 0.065337, "activity_20": 0.064926, "activity_30": 0.066607}, "trend_signal": 0, "fair_value": 0.070117, "relative_strength": -14.954573, "rate_of_change": -0.39251772080918385, "market_dynamics": 0.537226, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063267, "high": 0.068133, "low": 0.063267, "close": 0.068133, "volume": 143772}, "trend_line": 0.068909, "activity_lines": {"activity_5": 0.067225, "activity_10": 0.065992, "activity_20": 0.065139, "activity_30": 0.066533}, "trend_signal": 0, "fair_value": 0.070095, "relative_strength": -13.968331, "rate_of_change": -0.5326366234591186, "market_dynamics": 0.805052, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.063267, "high": 0.068133, "low": 0.063267, "close": 0.068133, "volume": 236316}, "trend_line": 0.068668, "activity_lines": {"activity_5": 0.067874, "activity_10": 0.066558, "activity_20": 0.065385, "activity_30": 0.066483}, "trend_signal": 0, "fair_value": 0.070049, "relative_strength": -13.797966, "rate_of_change": -0.34973660915118665, "market_dynamics": 0.811247, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062293, "high": 0.068133, "low": 0.062293, "close": 0.063267, "volume": 481660}, "trend_line": 0.068296, "activity_lines": {"activity_5": 0.066381, "activity_10": 0.066151, "activity_20": 0.06519, "activity_30": 0.066135}, "trend_signal": 0, "fair_value": 0.070008, "relative_strength": -19.435694, "rate_of_change": -0.54173705364946, "market_dynamics": 0.895564, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063267, "high": 0.06716, "low": 0.0584, "close": 0.0584, "volume": 1850586}, "trend_line": 0.067762, "activity_lines": {"activity_5": 0.063591, "activity_10": 0.064806, "activity_20": 0.064555, "activity_30": 0.065497}, "trend_signal": 0, "fair_value": 0.069973, "relative_strength": -26.005899, "rate_of_change": -0.7818905938854294, "market_dynamics": 0.678825, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057427, "high": 0.06132, "low": 0.056453, "close": 0.0584, "volume": 1049755}, "trend_line": 0.067069, "activity_lines": {"activity_5": 0.06132, "activity_10": 0.063585, "activity_20": 0.063962, "activity_30": 0.064893}, "trend_signal": 0, "fair_value": 0.069888, "relative_strength": -26.306993, "rate_of_change": -1.0226970868628422, "market_dynamics": 0.488145, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0584, "high": 0.0584, "low": 0.054507, "close": 0.0584, "volume": 352865}, "trend_line": 0.066376, "activity_lines": {"activity_5": 0.059698, "activity_10": 0.062488, "activity_20": 0.063424, "activity_30": 0.064333}, "trend_signal": 0, "fair_value": 0.069865, "relative_strength": -23.914036, "rate_of_change": -1.0332642502497416, "market_dynamics": 0.158264, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0584, "high": 0.0584, "low": 0.054507, "close": 0.0584, "volume": 523054}, "trend_line": 0.065842, "activity_lines": {"activity_5": 0.058724, "activity_10": 0.061515, "activity_20": 0.06291, "activity_30": 0.063819}, "trend_signal": 0, "fair_value": 0.069793, "relative_strength": -24.151994, "rate_of_change": -0.8045076533686975, "market_dynamics": -0.120164, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0584, "high": 0.063267, "low": 0.056453, "close": 0.063267, "volume": 465260}, "trend_line": 0.06547, "activity_lines": {"activity_5": 0.060022, "activity_10": 0.061462, "activity_20": 0.062905, "activity_30": 0.063653}, "trend_signal": 0, "fair_value": 0.069758, "relative_strength": -18.477767, "rate_of_change": -0.564988912851975, "market_dynamics": -0.180964, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06132, "high": 0.063267, "low": 0.060347, "close": 0.060347, "volume": 779325}, "trend_line": 0.064905, "activity_lines": {"activity_5": 0.060347, "activity_10": 0.060966, "activity_20": 0.062632, "activity_30": 0.063322}, "trend_signal": 0, "fair_value": 0.069705, "relative_strength": -20.359985, "rate_of_change": -0.8629906827554545, "market_dynamics": -0.222378, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.060347, "high": 0.065213, "low": 0.060347, "close": 0.065213, "volume": 373839}, "trend_line": 0.064662, "activity_lines": {"activity_5": 0.062164, "activity_10": 0.061462, "activity_20": 0.062826, "activity_30": 0.063342}, "trend_signal": 0, "fair_value": 0.069682, "relative_strength": -13.607179, "rate_of_change": -0.3743933441183377, "market_dynamics": -0.048511, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059373, "high": 0.06132, "low": 0.057427, "close": 0.0584, "volume": 1321507}, "trend_line": 0.06411, "activity_lines": {"activity_5": 0.061255, "activity_10": 0.060771, "activity_20": 0.062354, "activity_30": 0.062938}, "trend_signal": 0, "fair_value": 0.069659, "relative_strength": -19.801579, "rate_of_change": -0.8536698524635752, "market_dynamics": 0.038795, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057427, "high": 0.057427, "low": 0.057427, "close": 0.057427, "volume": 430516}, "trend_line": 0.063591, "activity_lines": {"activity_5": 0.060022, "activity_10": 0.060081, "activity_20": 0.061811, "activity_30": 0.062507}, "trend_signal": 0, "fair_value": 0.069617, "relative_strength": -20.628249, "rate_of_change": -0.8095460926532609, "market_dynamics": -0.183129, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05548, "high": 0.057427, "low": 0.048667, "close": 0.04964, "volume": 392062}, "trend_line": 0.062975, "activity_lines": {"activity_5": 0.056259, "activity_10": 0.05817, "activity_20": 0.060555, "activity_30": 0.061607}, "trend_signal": 0, "fair_value": 0.069446, "relative_strength": -31.176873, "rate_of_change": -0.9686905379691962, "market_dynamics": -0.491424, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.053533, "high": 0.056453, "low": 0.048667, "close": 0.048667, "volume": 611336}, "trend_line": 0.062358, "activity_lines": {"activity_5": 0.053079, "activity_10": 0.05633, "activity_20": 0.059258, "activity_30": 0.060684}, "trend_signal": 0, "fair_value": 0.069349, "relative_strength": -32.938869, "rate_of_change": -0.9797538705835751, "market_dynamics": -0.912377, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04964, "high": 0.050613, "low": 0.04964, "close": 0.050613, "volume": 295696}, "trend_line": 0.061709, "activity_lines": {"activity_5": 0.051327, "activity_10": 0.05502, "activity_20": 0.058224, "activity_30": 0.059926}, "trend_signal": 0, "fair_value": 0.069202, "relative_strength": -30.115313, "rate_of_change": -1.0407646172102967, "market_dynamics": -1.271067, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.050613, "high": 0.050613, "low": 0.048667, "close": 0.04964, "volume": 256687}, "trend_line": 0.061255, "activity_lines": {"activity_5": 0.050224, "activity_10": 0.053675, "activity_20": 0.057167, "activity_30": 0.059147}, "trend_signal": 0, "fair_value": 0.069074, "relative_strength": -29.896901, "rate_of_change": -0.7357111604466172, "market_dynamics": -1.427941, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048667, "high": 0.051587, "low": 0.048667, "close": 0.051587, "volume": 518188}, "trend_line": 0.060704, "activity_lines": {"activity_5": 0.050354, "activity_10": 0.052843, "activity_20": 0.05637, "activity_30": 0.058524}, "trend_signal": 0, "fair_value": 0.068958, "relative_strength": -26.11881, "rate_of_change": -0.8995184066606743, "market_dynamics": -1.310869, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04964, "high": 0.04964, "low": 0.0438, "close": 0.04672, "volume": 1234432}, "trend_line": 0.060087, "activity_lines": {"activity_5": 0.049251, "activity_10": 0.05125, "activity_20": 0.055151, "activity_30": 0.057621}, "trend_signal": 0, "fair_value": 0.068817, "relative_strength": -33.613755, "rate_of_change": -1.0164074855034255, "market_dynamics": -1.164753, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04672, "high": 0.048667, "low": 0.044773, "close": 0.048667, "volume": 730312}, "trend_line": 0.059665, "activity_lines": {"activity_5": 0.048991, "activity_10": 0.050313, "activity_20": 0.054219, "activity_30": 0.056885}, "trend_signal": 0, "fair_value": 0.068701, "relative_strength": -28.906666, "rate_of_change": -0.7023149766172363, "market_dynamics": -1.008115, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04964, "high": 0.050613, "low": 0.044773, "close": 0.045747, "volume": 2446476}, "trend_line": 0.059146, "activity_lines": {"activity_5": 0.047758, "activity_10": 0.049056, "activity_20": 0.053093, "activity_30": 0.055987}, "trend_signal": 0, "fair_value": 0.06856, "relative_strength": -32.978859, "rate_of_change": -0.869856699907828, "market_dynamics": -0.80689, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04672, "high": 0.04672, "low": 0.0438, "close": 0.04672, "volume": 1195144}, "trend_line": 0.058595, "activity_lines": {"activity_5": 0.047174, "activity_10": 0.048331, "activity_20": 0.052166, "activity_30": 0.055185}, "trend_signal": 0, "fair_value": 0.068407, "relative_strength": -30.583473, "rate_of_change": -0.9315930071348797, "market_dynamics": -0.739744, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04672, "high": 0.047693, "low": 0.044773, "close": 0.04672, "volume": 1693583}, "trend_line": 0.058043, "activity_lines": {"activity_5": 0.046785, "activity_10": 0.047817, "activity_20": 0.051341, "activity_30": 0.054419}, "trend_signal": 0, "fair_value": 0.06826, "relative_strength": -30.317208, "rate_of_change": -0.942059902722082, "market_dynamics": -0.703073, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048667, "high": 0.04964, "low": 0.047693, "close": 0.047693, "volume": 458989}, "trend_line": 0.057621, "activity_lines": {"activity_5": 0.047044, "activity_10": 0.047676, "activity_20": 0.050711, "activity_30": 0.053751}, "trend_signal": 0, "fair_value": 0.068144, "relative_strength": -29.321036, "rate_of_change": -0.7270471891528674, "market_dynamics": -0.704559, "expectation": {"probability": 35.9896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048667, "high": 0.050613, "low": 0.04672, "close": 0.04672, "volume": 976027}, "trend_line": 0.057005, "activity_lines": {"activity_5": 0.046915, "activity_10": 0.047393, "activity_20": 0.050062, "activity_30": 0.053048}, "trend_signal": 0, "fair_value": 0.068009, "relative_strength": -30.165684, "rate_of_change": -1.0690546849238967, "market_dynamics": -0.748502, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04672, "high": 0.04964, "low": 0.045747, "close": 0.04964, "volume": 509309}, "trend_line": 0.056486, "activity_lines": {"activity_5": 0.047888, "activity_10": 0.047676, "activity_20": 0.049747, "activity_30": 0.052573}, "trend_signal": 0, "fair_value": 0.067893, "relative_strength": -24.676503, "rate_of_change": -0.9104464520656059, "market_dynamics": -0.569225, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04672, "high": 0.050613, "low": 0.038933, "close": 0.042827, "volume": 8022507}, "trend_line": 0.05574, "activity_lines": {"activity_5": 0.046331, "activity_10": 0.046738, "activity_20": 0.048824, "activity_30": 0.051691}, "trend_signal": 0, "fair_value": 0.067751, "relative_strength": -34.471499, "rate_of_change": -1.3206812307474483, "market_dynamics": -0.412923, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 48000}, "trend_line": 0.055188, "activity_lines": {"activity_5": 0.045357, "activity_10": 0.046101, "activity_20": 0.048069, "activity_30": 0.050921}, "trend_signal": 0, "fair_value": 0.067604, "relative_strength": -30.721589, "rate_of_change": -0.9903121636167868, "market_dynamics": -0.276403, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04672, "high": 0.04672, "low": 0.041853, "close": 0.044773, "volume": 1675394}, "trend_line": 0.054409, "activity_lines": {"activity_5": 0.044903, "activity_10": 0.045782, "activity_20": 0.047476, "activity_30": 0.050249}, "trend_signal": 0, "fair_value": 0.067481, "relative_strength": -29.996266, "rate_of_change": -1.411538740305867, "market_dynamics": -0.008975, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044773, "high": 0.044773, "low": 0.04088, "close": 0.042827, "volume": 1048390}, "trend_line": 0.053631, "activity_lines": {"activity_5": 0.043995, "activity_10": 0.045145, "activity_20": 0.046785, "activity_30": 0.049502}, "trend_signal": 0, "fair_value": 0.067346, "relative_strength": -32.652728, "rate_of_change": -1.429910492749363, "market_dynamics": -0.089984, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04088, "high": 0.044773, "low": 0.039907, "close": 0.044773, "volume": 2407305}, "trend_line": 0.052852, "activity_lines": {"activity_5": 0.043995, "activity_10": 0.044968, "activity_20": 0.046363, "activity_30": 0.04893}, "trend_signal": 0, "fair_value": 0.067217, "relative_strength": -29.380181, "rate_of_change": -1.4525181331692398, "market_dynamics": 0.018583, "expectation": {"probability": 33.2635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0438, "high": 0.0438, "low": 0.038933, "close": 0.039907, "volume": 1817729}, "trend_line": 0.051911, "activity_lines": {"activity_5": 0.042697, "activity_10": 0.043924, "activity_20": 0.045575, "activity_30": 0.048095}, "trend_signal": 0, "fair_value": 0.067045, "relative_strength": -35.517701, "rate_of_change": -1.7804435026110728, "market_dynamics": -0.078373, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042827, "high": 0.042827, "low": 0.036987, "close": 0.039907, "volume": 1233774}, "trend_line": 0.05097, "activity_lines": {"activity_5": 0.041594, "activity_10": 0.043004, "activity_20": 0.044875, "activity_30": 0.047321}, "trend_signal": 0, "fair_value": 0.066885, "relative_strength": -35.396346, "rate_of_change": -1.812717921057189, "market_dynamics": -0.25054, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039907, "high": 0.042827, "low": 0.039907, "close": 0.042827, "volume": 398788}, "trend_line": 0.050289, "activity_lines": {"activity_5": 0.041724, "activity_10": 0.042738, "activity_20": 0.044537, "activity_30": 0.046795}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -30.653084, "rate_of_change": -1.3360800470865235, "market_dynamics": -0.192977, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039907, "high": 0.042827, "low": 0.038933, "close": 0.042827, "volume": 1765708}, "trend_line": 0.04977, "activity_lines": {"activity_5": 0.041983, "activity_10": 0.042561, "activity_20": 0.044231, "activity_30": 0.046314}, "trend_signal": 0, "fair_value": 0.06659, "relative_strength": -29.752563, "rate_of_change": -1.0320348386327, "market_dynamics": -0.196005, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.042827, "high": 0.045747, "low": 0.04088, "close": 0.045747, "volume": 515981}, "trend_line": 0.049348, "activity_lines": {"activity_5": 0.043216, "activity_10": 0.042986, "activity_20": 0.044231, "activity_30": 0.046054}, "trend_signal": 0, "fair_value": 0.066461, "relative_strength": -23.561815, "rate_of_change": -0.8479003415712252, "market_dynamics": 0.157563, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04672, "high": 0.047693, "low": 0.0438, "close": 0.047693, "volume": 284601}, "trend_line": 0.048991, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.043836, "activity_20": 0.04444, "activity_30": 0.045948}, "trend_signal": 0, "fair_value": 0.066369, "relative_strength": -20.158397, "rate_of_change": -0.7234335738023895, "market_dynamics": 0.573662, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047693, "high": 0.048667, "low": 0.0438, "close": 0.048667, "volume": 680193}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.046655, "activity_10": 0.044774, "activity_20": 0.04475, "activity_30": 0.045927}, "trend_signal": 0, "fair_value": 0.066277, "relative_strength": -18.27857, "rate_of_change": -0.661345961503129, "market_dynamics": 0.920975, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048667, "high": 0.048667, "low": 0.048667, "close": 0.048667, "volume": 0}, "trend_line": 0.04818, "activity_lines": {"activity_5": 0.047694, "activity_10": 0.045623, "activity_20": 0.045075, "activity_30": 0.045927}, "trend_signal": 0, "fair_value": 0.066192, "relative_strength": -16.819762, "rate_of_change": -1.0006780775474167, "market_dynamics": 1.140316, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048667, "high": 0.048667, "low": 0.041853, "close": 0.041853, "volume": 461040}, "trend_line": 0.047564, "activity_lines": {"activity_5": 0.046071, "activity_10": 0.045163, "activity_20": 0.044741, "activity_30": 0.045519}, "trend_signal": 0, "fair_value": 0.066063, "relative_strength": -26.739806, "rate_of_change": -1.278538812785385, "market_dynamics": 0.972685, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041853, "high": 0.047693, "low": 0.04088, "close": 0.041853, "volume": 37413}, "trend_line": 0.046785, "activity_lines": {"activity_5": 0.044514, "activity_10": 0.04472, "activity_20": 0.04444, "activity_30": 0.04515}, "trend_signal": 0, "fair_value": 0.065964, "relative_strength": -27.443787, "rate_of_change": -1.6377932890421367, "market_dynamics": 0.756067, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041853, "high": 0.041853, "low": 0.04088, "close": 0.04088, "volume": 13000}, "trend_line": 0.046201, "activity_lines": {"activity_5": 0.042891, "activity_10": 0.044154, "activity_20": 0.044064, "activity_30": 0.044769}, "trend_signal": 0, "fair_value": 0.065847, "relative_strength": -28.299454, "rate_of_change": -1.2482633322646173, "market_dynamics": 0.416699, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04088, "high": 0.042827, "low": 0.038933, "close": 0.042827, "volume": 73409}, "trend_line": 0.045714, "activity_lines": {"activity_5": 0.042372, "activity_10": 0.043924, "activity_20": 0.043902, "activity_30": 0.044552}, "trend_signal": 0, "fair_value": 0.065754, "relative_strength": -25.101431, "rate_of_change": -1.0540897383173553, "market_dynamics": 0.161877, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042827, "high": 0.042827, "low": 0.038933, "close": 0.038933, "volume": 22157}, "trend_line": 0.045357, "activity_lines": {"activity_5": 0.040945, "activity_10": 0.042933, "activity_20": 0.043388, "activity_30": 0.044114}, "trend_signal": 0, "fair_value": 0.065661, "relative_strength": -31.415443, "rate_of_change": -0.7809423808898723, "market_dynamics": 0.040563, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038933, "high": 0.048667, "low": 0.038933, "close": 0.044773, "volume": 326693}, "trend_line": 0.045228, "activity_lines": {"activity_5": 0.042113, "activity_10": 0.043074, "activity_20": 0.043471, "activity_30": 0.044076}, "trend_signal": 0, "fair_value": 0.065594, "relative_strength": -20.19144, "rate_of_change": -0.28441034459951964, "market_dynamics": 0.104948, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041853, "high": 0.042827, "low": 0.04088, "close": 0.04088, "volume": 783823}, "trend_line": 0.044903, "activity_lines": {"activity_5": 0.041788, "activity_10": 0.042473, "activity_20": 0.043193, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.065507, "relative_strength": -25.348315, "rate_of_change": -0.7185814097461726, "market_dynamics": 0.232708, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04088, "high": 0.047693, "low": 0.039907, "close": 0.047693, "volume": 193279}, "trend_line": 0.044838, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043198, "activity_20": 0.043605, "activity_30": 0.043976}, "trend_signal": 0, "fair_value": 0.06547, "relative_strength": -9.703027, "rate_of_change": -0.1447564750684712, "market_dynamics": 0.468417, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047693, "high": 0.047693, "low": 0.047693, "close": 0.047693, "volume": 0}, "trend_line": 0.044708, "activity_lines": {"activity_5": 0.045357, "activity_10": 0.043924, "activity_20": 0.043995, "activity_30": 0.04416}, "trend_signal": 0, "fair_value": 0.065446, "relative_strength": -11.096143, "rate_of_change": -0.2899326464159978, "market_dynamics": 0.845808, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047693, "high": 0.047693, "low": 0.047693, "close": 0.047693, "volume": 0}, "trend_line": 0.044741, "activity_lines": {"activity_5": 0.04659, "activity_10": 0.044667, "activity_20": 0.044365, "activity_30": 0.044353}, "trend_signal": 0, "fair_value": 0.065409, "relative_strength": -10.195858, "rate_of_change": 0.07381229310191745, "market_dynamics": 0.996103, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042827, "high": 0.044773, "low": 0.04088, "close": 0.04088, "volume": 416176}, "trend_line": 0.044481, "activity_lines": {"activity_5": 0.044968, "activity_10": 0.044189, "activity_20": 0.044073, "activity_30": 0.044103}, "trend_signal": 0, "fair_value": 0.065335, "relative_strength": -22.708837, "rate_of_change": -0.5811224603831011, "market_dynamics": 0.933071, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04088, "high": 0.0438, "low": 0.039907, "close": 0.042827, "volume": 131040}, "trend_line": 0.044384, "activity_lines": {"activity_5": 0.044254, "activity_10": 0.044083, "activity_20": 0.043976, "activity_30": 0.043997}, "trend_signal": 0, "fair_value": 0.065254, "relative_strength": -18.192917, "rate_of_change": -0.2180706369011485, "market_dynamics": 0.685747, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042827, "high": 0.042827, "low": 0.03796, "close": 0.03796, "volume": 217550}, "trend_line": 0.044092, "activity_lines": {"activity_5": 0.041788, "activity_10": 0.043074, "activity_20": 0.043425, "activity_30": 0.043582}, "trend_signal": 0, "fair_value": 0.065137, "relative_strength": -27.398053, "rate_of_change": -0.6578947368421066, "market_dynamics": 0.250552, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04088, "high": 0.044773, "low": 0.03796, "close": 0.042827, "volume": 3459866}, "trend_line": 0.043962, "activity_lines": {"activity_5": 0.041594, "activity_10": 0.043004, "activity_20": 0.043346, "activity_30": 0.043501}, "trend_signal": 0, "fair_value": 0.064977, "relative_strength": -18.306473, "rate_of_change": -0.29483806586228384, "market_dynamics": 0.09023, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04088, "high": 0.047693, "low": 0.038933, "close": 0.04672, "volume": 1592523}, "trend_line": 0.04393, "activity_lines": {"activity_5": 0.043021, "activity_10": 0.043641, "activity_20": 0.043624, "activity_30": 0.043679}, "trend_signal": 0, "fair_value": 0.064836, "relative_strength": -9.694079, "rate_of_change": -0.07279013693645477, "market_dynamics": 0.378735, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0438, "high": 0.0438, "low": 0.038933, "close": 0.04088, "volume": 2067379}, "trend_line": 0.043735, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.043074, "activity_20": 0.043327, "activity_30": 0.043482}, "trend_signal": 0, "fair_value": 0.064658, "relative_strength": -20.35456, "rate_of_change": -0.44388800364214387, "market_dynamics": 0.477152, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042827, "high": 0.045747, "low": 0.042827, "close": 0.045747, "volume": 485065}, "trend_line": 0.043605, "activity_lines": {"activity_5": 0.043735, "activity_10": 0.043464, "activity_20": 0.043503, "activity_30": 0.043612}, "trend_signal": 0, "fair_value": 0.064523, "relative_strength": -7.262025, "rate_of_change": -0.2972447696353152, "market_dynamics": 0.850185, "expectation": {"probability": 31.796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045747, "high": 0.05548, "low": 0.045747, "close": 0.05256, "volume": 3846502}, "trend_line": 0.04393, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.045003, "activity_20": 0.044328, "activity_30": 0.044189}, "trend_signal": 1, "fair_value": 0.064438, "relative_strength": 8.552435, "rate_of_change": 0.7453273707143652, "market_dynamics": 1.139515, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05256, "high": 0.057427, "low": 0.05256, "close": 0.05548, "volume": 752822}, "trend_line": 0.044319, "activity_lines": {"activity_5": 0.050224, "activity_10": 0.046986, "activity_20": 0.045408, "activity_30": 0.044935}, "trend_signal": 1, "fair_value": 0.064366, "relative_strength": 17.992234, "rate_of_change": 0.8854996585476906, "market_dynamics": 1.157786, "expectation": {"probability": 30.2759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05256, "high": 0.05548, "low": 0.05256, "close": 0.05256, "volume": 153572}, "trend_line": 0.044579, "activity_lines": {"activity_5": 0.051652, "activity_10": 0.048295, "activity_20": 0.046178, "activity_30": 0.045466}, "trend_signal": 1, "fair_value": 0.06428, "relative_strength": 14.378735, "rate_of_change": 0.5866558360973924, "market_dynamics": 1.293224, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05256, "high": 0.053533, "low": 0.047693, "close": 0.050613, "volume": 1098296}, "trend_line": 0.044838, "activity_lines": {"activity_5": 0.052041, "activity_10": 0.049162, "activity_20": 0.046743, "activity_30": 0.045855}, "trend_signal": 1, "fair_value": 0.064177, "relative_strength": 8.578116, "rate_of_change": 0.5809910495973492, "market_dynamics": 1.364505, "expectation": {"probability": 39.0211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.050613, "high": 0.051587, "low": 0.048667, "close": 0.050613, "volume": 1000969}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.051781, "activity_10": 0.049852, "activity_20": 0.047267, "activity_30": 0.046228}, "trend_signal": 1, "fair_value": 0.064079, "relative_strength": 8.480118, "rate_of_change": 0.4348989696239658, "market_dynamics": 1.176054, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.050613, "high": 0.05256, "low": 0.04964, "close": 0.050613, "volume": 636173}, "trend_line": 0.04539, "activity_lines": {"activity_5": 0.051197, "activity_10": 0.050401, "activity_20": 0.047749, "activity_30": 0.046588}, "trend_signal": 1, "fair_value": 0.06392, "relative_strength": 13.358873, "rate_of_change": 0.7927519818799618, "market_dynamics": 1.016306, "expectation": {"probability": 25.5538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048667, "high": 0.05256, "low": 0.048667, "close": 0.050127, "volume": 266090}, "trend_line": 0.04573, "activity_lines": {"activity_5": 0.050581, "activity_10": 0.050631, "activity_20": 0.048138, "activity_30": 0.046894}, "trend_signal": 1, "fair_value": 0.063814, "relative_strength": 13.26311, "rate_of_change": 0.7490636704119851, "market_dynamics": 0.896009, "expectation": {"probability": 36.8847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.048667, "high": 0.048667, "low": 0.048667, "close": 0.048667, "volume": 400037}, "trend_line": 0.045925, "activity_lines": {"activity_5": 0.049835, "activity_10": 0.050463, "activity_20": 0.048354, "activity_30": 0.047083}, "trend_signal": 1, "fair_value": 0.063716, "relative_strength": 8.073055, "rate_of_change": 0.42641591952766394, "market_dynamics": 0.764766, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.047693, "high": 0.048667, "low": 0.0438, "close": 0.048667, "volume": 234080}, "trend_line": 0.04612, "activity_lines": {"activity_5": 0.049348, "activity_10": 0.050259, "activity_20": 0.048523, "activity_30": 0.04726}, "trend_signal": 1, "fair_value": 0.0636, "relative_strength": 6.574846, "rate_of_change": 0.42460533478497714, "market_dynamics": 0.629258, "expectation": {"probability": 24.0899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04964, "high": 0.04964, "low": 0.04672, "close": 0.04672, "volume": 301943}, "trend_line": 0.046152, "activity_lines": {"activity_5": 0.048342, "activity_10": 0.04956, "activity_20": 0.048488, "activity_30": 0.047299}, "trend_signal": 1, "fair_value": 0.063465, "relative_strength": -0.761384, "rate_of_change": 0.06938421509106095, "market_dynamics": 0.498829, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04672, "high": 0.04672, "low": 0.0438, "close": 0.0438, "volume": 182823}, "trend_line": 0.046022, "activity_lines": {"activity_5": 0.046623, "activity_10": 0.048313, "activity_20": 0.048148, "activity_30": 0.047147}, "trend_signal": 1, "fair_value": 0.063318, "relative_strength": -6.585415, "rate_of_change": -0.28167793378401407, "market_dynamics": 0.149264, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041853, "high": 0.04672, "low": 0.041853, "close": 0.0438, "volume": 141906}, "trend_line": 0.04586, "activity_lines": {"activity_5": 0.045357, "activity_10": 0.047224, "activity_20": 0.047825, "activity_30": 0.047004}, "trend_signal": 0, "fair_value": 0.063201, "relative_strength": -7.461489, "rate_of_change": -0.3520055625570432, "market_dynamics": -0.273508, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044773, "high": 0.044773, "low": 0.04088, "close": 0.0438, "volume": 775127}, "trend_line": 0.045698, "activity_lines": {"activity_5": 0.044514, "activity_10": 0.046348, "activity_20": 0.047522, "activity_30": 0.046871}, "trend_signal": 0, "fair_value": 0.063075, "relative_strength": -7.279366, "rate_of_change": -0.35324901875271586, "market_dynamics": -0.492926, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044773, "high": 0.04672, "low": 0.044773, "close": 0.04672, "volume": 413909}, "trend_line": 0.04586, "activity_lines": {"activity_5": 0.044968, "activity_10": 0.046163, "activity_20": 0.047515, "activity_30": 0.046937}, "trend_signal": 0, "fair_value": 0.062983, "relative_strength": -1.575026, "rate_of_change": 0.3545012910849391, "market_dynamics": -0.706702, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04672, "high": 0.04672, "low": 0.044773, "close": 0.045747, "volume": 556169}, "trend_line": 0.04599, "activity_lines": {"activity_5": 0.045228, "activity_10": 0.045871, "activity_20": 0.047387, "activity_30": 0.046929}, "trend_signal": 0, "fair_value": 0.062891, "relative_strength": -4.354617, "rate_of_change": 0.28347143480158116, "market_dynamics": -0.712765, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045747, "high": 0.048667, "low": 0.0438, "close": 0.048667, "volume": 1218571}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.046526, "activity_10": 0.046198, "activity_20": 0.047524, "activity_30": 0.047102}, "trend_signal": 0, "fair_value": 0.062836, "relative_strength": 1.584023, "rate_of_change": 0.5653402913676806, "market_dynamics": -0.519703, "expectation": {"probability": 32.7736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048667, "high": 0.048667, "low": 0.047693, "close": 0.048667, "volume": 1471148}, "trend_line": 0.046444, "activity_lines": {"activity_5": 0.047499, "activity_10": 0.046561, "activity_20": 0.04761, "activity_30": 0.047258}, "trend_signal": 1, "fair_value": 0.062781, "relative_strength": 2.13568, "rate_of_change": 0.4194594594594589, "market_dynamics": -0.411737, "expectation": {"probability": 33.9464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.048667, "high": 0.057427, "low": 0.048667, "close": 0.053533, "volume": 3056684}, "trend_line": 0.046931, "activity_lines": {"activity_5": 0.04977, "activity_10": 0.047835, "activity_20": 0.048131, "activity_30": 0.047715}, "trend_signal": 1, "fair_value": 0.062739, "relative_strength": 12.128017, "rate_of_change": 1.0485746275084002, "market_dynamics": -0.024311, "expectation": {"probability": 27.1409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.053533, "high": 0.056453, "low": 0.053533, "close": 0.056453, "volume": 337019}, "trend_line": 0.04732, "activity_lines": {"activity_5": 0.052365, "activity_10": 0.049552, "activity_20": 0.048898, "activity_30": 0.04833}, "trend_signal": 1, "fair_value": 0.062715, "relative_strength": 16.78757, "rate_of_change": 0.828876435618249, "market_dynamics": 0.382787, "expectation": {"probability": 26.5412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057427, "high": 0.060347, "low": 0.056453, "close": 0.057427, "volume": 968943}, "trend_line": 0.047872, "activity_lines": {"activity_5": 0.054636, "activity_10": 0.051304, "activity_20": 0.049684, "activity_30": 0.048982}, "trend_signal": 1, "fair_value": 0.062674, "relative_strength": 18.834539, "rate_of_change": 1.1665257819103907, "market_dynamics": 0.731465, "expectation": {"probability": 27.0148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0584, "high": 0.0584, "low": 0.056453, "close": 0.056453, "volume": 269233}, "trend_line": 0.048164, "activity_lines": {"activity_5": 0.055804, "activity_10": 0.052684, "activity_20": 0.050321, "activity_30": 0.049535}, "trend_signal": 1, "fair_value": 0.062607, "relative_strength": 14.228125, "rate_of_change": 0.6099598930481296, "market_dynamics": 0.966051, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06132, "high": 0.06424, "low": 0.056453, "close": 0.06424, "volume": 2157084}, "trend_line": 0.048715, "activity_lines": {"activity_5": 0.059049, "activity_10": 0.05525, "activity_20": 0.051682, "activity_30": 0.050573}, "trend_signal": 1, "fair_value": 0.062603, "relative_strength": 30.828138, "rate_of_change": 1.1440079727597436, "market_dynamics": 1.125244, "expectation": {"probability": 33.4418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065213, "high": 0.068133, "low": 0.060347, "close": 0.063267, "volume": 815779}, "trend_line": 0.049235, "activity_lines": {"activity_5": 0.060931, "activity_10": 0.057267, "activity_20": 0.052908, "activity_30": 0.051511}, "trend_signal": 1, "fair_value": 0.062581, "relative_strength": 28.088038, "rate_of_change": 1.0674330288412186, "market_dynamics": 1.245201, "expectation": {"probability": 34.9175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.063267, "high": 0.06716, "low": 0.06132, "close": 0.063267, "volume": 333757}, "trend_line": 0.049981, "activity_lines": {"activity_5": 0.062164, "activity_10": 0.058931, "activity_20": 0.054083, "activity_30": 0.052417}, "trend_signal": 1, "fair_value": 0.062576, "relative_strength": 25.321745, "rate_of_change": 1.5151822890220303, "market_dynamics": 1.238754, "expectation": {"probability": 32.1163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06424, "high": 0.069107, "low": 0.06424, "close": 0.068133, "volume": 6822444}, "trend_line": 0.050824, "activity_lines": {"activity_5": 0.064564, "activity_10": 0.061178, "activity_20": 0.055661, "activity_30": 0.053588}, "trend_signal": 1, "fair_value": 0.062554, "relative_strength": 32.086367, "rate_of_change": 1.6866409235509563, "market_dynamics": 1.418125, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065213, "high": 0.068133, "low": 0.065213, "close": 0.065213, "volume": 781787}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.065278, "activity_10": 0.062488, "activity_20": 0.056877, "activity_30": 0.054516}, "trend_signal": 1, "fair_value": 0.06252, "relative_strength": 25.212125, "rate_of_change": 1.7885251062490164, "market_dynamics": 1.273495, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068133, "high": 0.073973, "low": 0.066187, "close": 0.071053, "volume": 1712064}, "trend_line": 0.052674, "activity_lines": {"activity_5": 0.067354, "activity_10": 0.064558, "activity_20": 0.058581, "activity_30": 0.055763}, "trend_signal": 1, "fair_value": 0.062535, "relative_strength": 35.270155, "rate_of_change": 1.8189550190400658, "market_dynamics": 1.27432, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.071053, "high": 0.07884, "low": 0.068133, "close": 0.068133, "volume": 1786057}, "trend_line": 0.053387, "activity_lines": {"activity_5": 0.068003, "activity_10": 0.065691, "activity_20": 0.059906, "activity_30": 0.05676}, "trend_signal": 1, "fair_value": 0.062421, "relative_strength": 30.047405, "rate_of_change": 1.3536089911531275, "market_dynamics": 1.273931, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07008, "high": 0.073, "low": 0.068133, "close": 0.07008, "volume": 619518}, "trend_line": 0.054361, "activity_lines": {"activity_5": 0.068977, "activity_10": 0.066912, "activity_20": 0.061325, "activity_30": 0.057837}, "trend_signal": 1, "fair_value": 0.062259, "relative_strength": 32.572959, "rate_of_change": 1.8244141832281318, "market_dynamics": 1.126535, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07008, "high": 0.076893, "low": 0.07008, "close": 0.073, "volume": 847666}, "trend_line": 0.055269, "activity_lines": {"activity_5": 0.070469, "activity_10": 0.068416, "activity_20": 0.062919, "activity_30": 0.059039}, "trend_signal": 1, "fair_value": 0.062219, "relative_strength": 38.152637, "rate_of_change": 1.670315115615973, "market_dynamics": 1.146986, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.076893, "high": 0.076893, "low": 0.07008, "close": 0.072, "volume": 545359}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.071304, "activity_10": 0.069456, "activity_20": 0.064293, "activity_30": 0.060119}, "trend_signal": 1, "fair_value": 0.06213, "relative_strength": 34.758449, "rate_of_change": 1.172447484123112, "market_dynamics": 1.082223, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 513614}, "trend_line": 0.056568, "activity_lines": {"activity_5": 0.072686, "activity_10": 0.070758, "activity_20": 0.065818, "activity_30": 0.06135}, "trend_signal": 1, "fair_value": 0.062097, "relative_strength": 36.078447, "rate_of_change": 1.1642255485809303, "market_dynamics": 1.083619, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 400459}, "trend_line": 0.057182, "activity_lines": {"activity_5": 0.072472, "activity_10": 0.071137, "activity_20": 0.066814, "activity_30": 0.062281}, "trend_signal": 1, "fair_value": 0.062063, "relative_strength": 28.386018, "rate_of_change": 1.0854193183425196, "market_dynamics": 0.990474, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 934131}, "trend_line": 0.057929, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.071739, "activity_20": 0.067871, "activity_30": 0.063302}, "trend_signal": 1, "fair_value": 0.061993, "relative_strength": 30.548615, "rate_of_change": 1.3063551467245018, "market_dynamics": 0.872112, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.076, "volume": 1774803}, "trend_line": 0.058775, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.07271, "activity_20": 0.069089, "activity_30": 0.064468}, "trend_signal": 1, "fair_value": 0.061978, "relative_strength": 34.516203, "rate_of_change": 1.460408431010374, "market_dynamics": 0.808039, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.071, "close": 0.075, "volume": 1346660}, "trend_line": 0.059588, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073356, "activity_20": 0.070067, "activity_30": 0.065514}, "trend_signal": 1, "fair_value": 0.062007, "relative_strength": 33.447891, "rate_of_change": 1.383241173968526, "market_dynamics": 0.624828, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.074, "volume": 512731}, "trend_line": 0.060384, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073642, "activity_20": 0.070824, "activity_30": 0.066444}, "trend_signal": 1, "fair_value": 0.061992, "relative_strength": 31.992225, "rate_of_change": 1.3358394307578676, "market_dynamics": 0.461194, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 168041}, "trend_line": 0.061161, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.073511, "activity_20": 0.071271, "activity_30": 0.067194}, "trend_signal": 1, "fair_value": 0.062013, "relative_strength": 29.113467, "rate_of_change": 1.2867647058823528, "market_dynamics": 0.189907, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 559182}, "trend_line": 0.061739, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072218, "activity_20": 0.071058, "activity_30": 0.067506}, "trend_signal": 1, "fair_value": 0.061989, "relative_strength": 20.437114, "rate_of_change": 0.9450466800739068, "market_dynamics": -0.284098, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 349138}, "trend_line": 0.062515, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071727, "activity_20": 0.07118, "activity_30": 0.068039}, "trend_signal": 1, "fair_value": 0.061979, "relative_strength": 23.525151, "rate_of_change": 1.2569040638818232, "market_dynamics": -0.588453, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 89917}, "trend_line": 0.063488, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071836, "activity_20": 0.071529, "activity_30": 0.068715}, "trend_signal": 1, "fair_value": 0.061989, "relative_strength": 27.345293, "rate_of_change": 1.5564264576501665, "market_dynamics": -0.777585, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 8164899}, "trend_line": 0.064495, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.072109, "activity_20": 0.071894, "activity_30": 0.069393}, "trend_signal": 1, "fair_value": 0.062023, "relative_strength": 26.843483, "rate_of_change": 1.586126512096765, "market_dynamics": -0.654552, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 382184}, "trend_line": 0.065535, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.072582, "activity_20": 0.072307, "activity_30": 0.070071}, "trend_signal": 1, "fair_value": 0.062026, "relative_strength": 28.661269, "rate_of_change": 1.6125281029537162, "market_dynamics": -0.485977, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.074, "volume": 264861}, "trend_line": 0.066444, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.0728, "activity_20": 0.07257, "activity_30": 0.070617}, "trend_signal": 1, "fair_value": 0.062018, "relative_strength": 23.95667, "rate_of_change": 1.3870450904097156, "market_dynamics": -0.447777, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.073, "volume": 125365}, "trend_line": 0.067353, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.072818, "activity_20": 0.072686, "activity_30": 0.07104}, "trend_signal": 1, "fair_value": 0.061984, "relative_strength": 21.881736, "rate_of_change": 1.3680693516344486, "market_dynamics": -0.452348, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 373259}, "trend_line": 0.068131, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.072709, "activity_20": 0.072684, "activity_30": 0.07134}, "trend_signal": 1, "fair_value": 0.061898, "relative_strength": 19.237275, "rate_of_change": 1.1551081614775895, "market_dynamics": -0.710242, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 877916}, "trend_line": 0.068908, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072655, "activity_20": 0.072649, "activity_30": 0.07159}, "trend_signal": 1, "fair_value": 0.061828, "relative_strength": 15.802119, "rate_of_change": 1.1404500154114867, "market_dynamics": -0.791175, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 721545}, "trend_line": 0.069524, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072636, "activity_20": 0.07261, "activity_30": 0.071789}, "trend_signal": 1, "fair_value": 0.061763, "relative_strength": 15.228361, "rate_of_change": 0.8939455505891993, "market_dynamics": -0.855515, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 299107}, "trend_line": 0.069976, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072255, "activity_20": 0.072362, "activity_30": 0.07182}, "trend_signal": 1, "fair_value": 0.061649, "relative_strength": 11.043893, "rate_of_change": 0.6501352051090186, "market_dynamics": -1.007214, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 216612}, "trend_line": 0.070395, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0718, "activity_20": 0.072114, "activity_30": 0.071821}, "trend_signal": 1, "fair_value": 0.06156, "relative_strength": 12.313325, "rate_of_change": 0.5987767234480432, "market_dynamics": -1.148223, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 484808}, "trend_line": 0.070746, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0708, "activity_20": 0.071595, "activity_30": 0.071602}, "trend_signal": 0, "fair_value": 0.061475, "relative_strength": 4.216883, "rate_of_change": 0.49861495844875925, "market_dynamics": -1.429969, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 201780}, "trend_line": 0.070838, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069909, "activity_20": 0.0711, "activity_30": 0.071361}, "trend_signal": 0, "fair_value": 0.061403, "relative_strength": 1.830933, "rate_of_change": 0.13004268792581186, "market_dynamics": -1.658705, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 823603}, "trend_line": 0.070863, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.0686, "activity_20": 0.070357, "activity_30": 0.070919}, "trend_signal": 0, "fair_value": 0.061257, "relative_strength": -4.101929, "rate_of_change": 0.035291792540722844, "market_dynamics": -1.72863, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.057, "close": 0.057, "volume": 1035351}, "trend_line": 0.070654, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.066218, "activity_20": 0.068981, "activity_30": 0.070025}, "trend_signal": 0, "fair_value": 0.061066, "relative_strength": -11.109269, "rate_of_change": -0.29493529768708754, "market_dynamics": -1.814868, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.05, "close": 0.059, "volume": 1442618}, "trend_line": 0.070349, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.064509, "activity_20": 0.067871, "activity_30": 0.069273}, "trend_signal": 0, "fair_value": 0.060887, "relative_strength": -5.517757, "rate_of_change": -0.4316811503948817, "market_dynamics": -1.807592, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 233320}, "trend_line": 0.070242, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.0636, "activity_20": 0.067129, "activity_30": 0.068735}, "trend_signal": 0, "fair_value": 0.060722, "relative_strength": 1.247447, "rate_of_change": -0.15209882158949808, "market_dynamics": -1.812648, "expectation": {"probability": 35.431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 142447}, "trend_line": 0.069707, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.0616, "activity_20": 0.065781, "activity_30": 0.067751}, "trend_signal": 0, "fair_value": 0.060512, "relative_strength": -11.138331, "rate_of_change": -0.7616525725349419, "market_dynamics": -1.906642, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 45950}, "trend_line": 0.069269, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059909, "activity_20": 0.064524, "activity_30": 0.066802}, "trend_signal": 0, "fair_value": 0.060314, "relative_strength": -11.748534, "rate_of_change": -0.6283443556601315, "market_dynamics": -1.950258, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 937193}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058527, "activity_20": 0.063348, "activity_30": 0.065882}, "trend_signal": 0, "fair_value": 0.060135, "relative_strength": -15.408408, "rate_of_change": -0.7247109096421234, "market_dynamics": -1.899988, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 667249}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057782, "activity_20": 0.062414, "activity_30": 0.065123}, "trend_signal": 0, "fair_value": 0.059968, "relative_strength": -12.232265, "rate_of_change": -0.7765352567365057, "market_dynamics": -1.805663, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 964267}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056727, "activity_20": 0.061257, "activity_30": 0.064204}, "trend_signal": 0, "fair_value": 0.059782, "relative_strength": -15.342273, "rate_of_change": -0.8793399088417676, "market_dynamics": -1.66186, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 158160}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056636, "activity_20": 0.060571, "activity_30": 0.063583}, "trend_signal": 0, "fair_value": 0.059622, "relative_strength": -8.715942, "rate_of_change": -0.8368695755030785, "market_dynamics": -1.454976, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 637575}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.056891, "activity_20": 0.060057, "activity_30": 0.063062}, "trend_signal": 0, "fair_value": 0.059492, "relative_strength": -7.645089, "rate_of_change": -0.5964185068662644, "market_dynamics": -1.177227, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 1207369}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056145, "activity_20": 0.059048, "activity_30": 0.062181}, "trend_signal": 0, "fair_value": 0.059294, "relative_strength": -16.141888, "rate_of_change": -1.0004949975250137, "market_dynamics": -0.97217, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.05, "close": 0.053, "volume": 260373}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055473, "activity_20": 0.058138, "activity_30": 0.061342}, "trend_signal": 0, "fair_value": 0.059089, "relative_strength": -16.589221, "rate_of_change": -1.1621212121212179, "market_dynamics": -0.847186, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0525, "high": 0.058, "low": 0.051, "close": 0.058, "volume": 583877}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055818, "activity_20": 0.0578, "activity_30": 0.060875}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -9.762067, "rate_of_change": -0.8676590069443334, "market_dynamics": -0.541406, "expectation": {"probability": 37.7049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a261990-5c49-47e0-911e-d34f14a06f13/", "share_image": "https://sharemaestro.com/terminal/7a261990-5c49-47e0-911e-d34f14a06f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}