{"ticker": {"uuid": "7a26ad70-ddf1-46b6-8f07-021c344f86d7", "symbol": "5533", "name": "OCB Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5533 rose 16.33%, moving from 0.73 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.16 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 27.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.825, "close": 0.855, "volume": 103600}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.826, "activity_10": 0.802818, "activity_20": 0.782357, "activity_30": 0.780366}, "trend_signal": 0, "fair_value": 0.740385, "relative_strength": 8.162746, "rate_of_change": -0.10628712562144214, "market_dynamics": 1.256663, "expectation": {"probability": 27.2261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.668806, "high": 0.668806, "low": 0.668806, "close": 0.668806, "volume": 5000}, "trend_line": 0.695558, "activity_lines": {"activity_5": 0.668806, "activity_10": 0.668806, "activity_20": 0.674812, "activity_30": 0.684966}, "trend_signal": 0, "fair_value": 0.658124, "relative_strength": 0.709132, "rate_of_change": -0.09149735347136918, "market_dynamics": -0.804129, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.668806, "high": 0.668806, "low": 0.668806, "close": 0.668806, "volume": 45000}, "trend_line": 0.694762, "activity_lines": {"activity_5": 0.668806, "activity_10": 0.668806, "activity_20": 0.673242, "activity_30": 0.68324}, "trend_signal": 0, "fair_value": 0.659755, "relative_strength": -0.158758, "rate_of_change": -0.11444049238165889, "market_dynamics": -0.537588, "expectation": {"probability": 29.109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.668806, "high": 0.668806, "low": 0.659251, "close": 0.659251, "volume": 21000}, "trend_line": 0.692851, "activity_lines": {"activity_5": 0.665621, "activity_10": 0.667069, "activity_20": 0.671058, "activity_30": 0.680949}, "trend_signal": 0, "fair_value": 0.661929, "relative_strength": -1.649293, "rate_of_change": -0.27505822137652836, "market_dynamics": -0.45807, "expectation": {"probability": 28.7508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.659251, "high": 0.659251, "low": 0.659251, "close": 0.659251, "volume": 1200}, "trend_line": 0.691418, "activity_lines": {"activity_5": 0.663073, "activity_10": 0.665505, "activity_20": 0.669215, "activity_30": 0.678781}, "trend_signal": 0, "fair_value": 0.663952, "relative_strength": -0.572986, "rate_of_change": -0.20682657598820203, "market_dynamics": -0.343262, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.659251, "high": 0.659251, "low": 0.659251, "close": 0.659251, "volume": 3000}, "trend_line": 0.689985, "activity_lines": {"activity_5": 0.661162, "activity_10": 0.664115, "activity_20": 0.667714, "activity_30": 0.676706}, "trend_signal": 0, "fair_value": 0.666005, "relative_strength": -0.548905, "rate_of_change": -0.20725523489408978, "market_dynamics": -0.267981, "expectation": {"probability": 28.9755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.659251, "high": 0.659251, "low": 0.659251, "close": 0.659251, "volume": 8000}, "trend_line": 0.688392, "activity_lines": {"activity_5": 0.659888, "activity_10": 0.662899, "activity_20": 0.666394, "activity_30": 0.674723}, "trend_signal": 0, "fair_value": 0.668028, "relative_strength": -2.824192, "rate_of_change": -0.23087458423008556, "market_dynamics": -0.321785, "expectation": {"probability": 26.9424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.659251, "high": 0.659251, "low": 0.659251, "close": 0.659251, "volume": 0}, "trend_line": 0.686163, "activity_lines": {"activity_5": 0.659251, "activity_10": 0.661857, "activity_20": 0.665257, "activity_30": 0.672843}, "trend_signal": 0, "fair_value": 0.670111, "relative_strength": -2.835091, "rate_of_change": -0.32379806854234744, "market_dynamics": -0.333035, "expectation": {"probability": 26.8582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.659251, "high": 0.668806, "low": 0.649697, "close": 0.668806, "volume": 82000}, "trend_line": 0.68457, "activity_lines": {"activity_5": 0.662436, "activity_10": 0.662726, "activity_20": 0.665211, "activity_30": 0.671723}, "trend_signal": 0, "fair_value": 0.672255, "relative_strength": -3.856498, "rate_of_change": -0.23216057992050806, "market_dynamics": 0.056992, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.664029, "high": 0.664029, "low": 0.640143, "close": 0.640143, "volume": 21400}, "trend_line": 0.682023, "activity_lines": {"activity_5": 0.65543, "activity_10": 0.658383, "activity_20": 0.662527, "activity_30": 0.668857}, "trend_signal": 0, "fair_value": 0.673884, "relative_strength": -7.510694, "rate_of_change": -0.3720583724089525, "market_dynamics": 0.083432, "expectation": {"probability": 30.2767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.640143, "high": 0.664029, "low": 0.640143, "close": 0.664029, "volume": 19700}, "trend_line": 0.679156, "activity_lines": {"activity_5": 0.657659, "activity_10": 0.658904, "activity_20": 0.662345, "activity_30": 0.667696}, "trend_signal": 0, "fair_value": 0.675877, "relative_strength": -4.757563, "rate_of_change": -0.42036705506999966, "market_dynamics": 0.296019, "expectation": {"probability": 28.1061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.664029, "high": 0.67836, "low": 0.659251, "close": 0.659251, "volume": 21100}, "trend_line": 0.676768, "activity_lines": {"activity_5": 0.657978, "activity_10": 0.658643, "activity_20": 0.661822, "activity_30": 0.666412}, "trend_signal": 0, "fair_value": 0.677839, "relative_strength": -4.640748, "rate_of_change": -0.3516128842268854, "market_dynamics": 0.491428, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.659251, "high": 0.668806, "low": 0.659251, "close": 0.668806, "volume": 8000}, "trend_line": 0.674698, "activity_lines": {"activity_5": 0.661481, "activity_10": 0.660294, "activity_20": 0.662254, "activity_30": 0.665898}, "trend_signal": 0, "fair_value": 0.67947, "relative_strength": -3.082066, "rate_of_change": -0.30586552555676627, "market_dynamics": 0.428895, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.668806, "high": 0.697469, "low": 0.668806, "close": 0.697469, "volume": 37900}, "trend_line": 0.673583, "activity_lines": {"activity_5": 0.673902, "activity_10": 0.667156, "activity_20": 0.665416, "activity_30": 0.667367}, "trend_signal": 0, "fair_value": 0.681225, "relative_strength": -0.207831, "rate_of_change": -0.16525912334110626, "market_dynamics": 0.888829, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.697469, "high": 0.716578, "low": 0.697469, "close": 0.697469, "volume": 282000}, "trend_line": 0.672468, "activity_lines": {"activity_5": 0.684411, "activity_10": 0.673322, "activity_20": 0.668442, "activity_30": 0.668909}, "trend_signal": 0, "fair_value": 0.683311, "relative_strength": 0.38448, "rate_of_change": -0.16553268119891507, "market_dynamics": 1.156292, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.697469, "high": 0.697469, "low": 0.697469, "close": 0.697469, "volume": 0}, "trend_line": 0.672468, "activity_lines": {"activity_5": 0.691099, "activity_10": 0.678795, "activity_20": 0.671331, "activity_30": 0.670521}, "trend_signal": 0, "fair_value": 0.685368, "relative_strength": 0.119138, "rate_of_change": 0.0, "market_dynamics": 1.354352, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.697469, "high": 0.716578, "low": 0.67836, "close": 0.716578, "volume": 113400}, "trend_line": 0.673105, "activity_lines": {"activity_5": 0.701928, "activity_10": 0.687046, "activity_20": 0.675903, "activity_30": 0.673367}, "trend_signal": 1, "fair_value": 0.687456, "relative_strength": 3.494883, "rate_of_change": 0.09472569698483775, "market_dynamics": 1.540858, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.716578, "high": 0.716578, "low": 0.67836, "close": 0.67836, "volume": 700}, "trend_line": 0.672468, "activity_lines": {"activity_5": 0.696195, "activity_10": 0.687307, "activity_20": 0.676609, "activity_30": 0.673706}, "trend_signal": 1, "fair_value": 0.68936, "relative_strength": -0.191576, "rate_of_change": -0.09463605232467426, "market_dynamics": 1.323343, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.67836, "high": 0.716578, "low": 0.67836, "close": 0.687914, "volume": 4500}, "trend_line": 0.672468, "activity_lines": {"activity_5": 0.69301, "activity_10": 0.688957, "activity_20": 0.678178, "activity_30": 0.674703}, "trend_signal": 1, "fair_value": 0.691174, "relative_strength": 1.750287, "rate_of_change": 0.0, "market_dynamics": 1.106007, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.687914, "high": 0.697469, "low": 0.687914, "close": 0.697469, "volume": 22000}, "trend_line": 0.672787, "activity_lines": {"activity_5": 0.693647, "activity_10": 0.691997, "activity_20": 0.680567, "activity_30": 0.676316}, "trend_signal": 1, "fair_value": 0.692929, "relative_strength": 1.275961, "rate_of_change": 0.047437201472794135, "market_dynamics": 1.035111, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.697469, "high": 0.697469, "low": 0.697469, "close": 0.697469, "volume": 0}, "trend_line": 0.673105, "activity_lines": {"activity_5": 0.694284, "activity_10": 0.693995, "activity_20": 0.682819, "activity_30": 0.677908}, "trend_signal": 1, "fair_value": 0.694744, "relative_strength": 1.486459, "rate_of_change": 0.04726607380938238, "market_dynamics": 0.833113, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.668806, "high": 0.740463, "low": 0.668806, "close": 0.740463, "volume": 31000}, "trend_line": 0.675494, "activity_lines": {"activity_5": 0.709252, "activity_10": 0.703201, "activity_20": 0.689029, "activity_30": 0.682254}, "trend_signal": 1, "fair_value": 0.697076, "relative_strength": 7.51239, "rate_of_change": 0.3549223375253617, "market_dynamics": 0.966573, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.740463, "high": 0.740463, "low": 0.67836, "close": 0.67836, "volume": 1000}, "trend_line": 0.675812, "activity_lines": {"activity_5": 0.701927, "activity_10": 0.69964, "activity_20": 0.688984, "activity_30": 0.682439}, "trend_signal": 1, "fair_value": 0.69901, "relative_strength": -2.009058, "rate_of_change": 0.04707665797178501, "market_dynamics": 0.817624, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67836, "high": 0.716578, "low": 0.67836, "close": 0.707023, "volume": 36500}, "trend_line": 0.677086, "activity_lines": {"activity_5": 0.704157, "activity_10": 0.701117, "activity_20": 0.691622, "activity_30": 0.684452}, "trend_signal": 1, "fair_value": 0.700705, "relative_strength": 2.381757, "rate_of_change": 0.188513965422336, "market_dynamics": 0.777412, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.716578, "high": 0.726132, "low": 0.67836, "close": 0.67836, "volume": 238600}, "trend_line": 0.677405, "activity_lines": {"activity_5": 0.695558, "activity_10": 0.697208, "activity_20": 0.691304, "activity_30": 0.684534}, "trend_signal": 1, "fair_value": 0.702216, "relative_strength": -2.757621, "rate_of_change": 0.047113660598516176, "market_dynamics": 0.690158, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67836, "high": 0.730909, "low": 0.67836, "close": 0.707023, "volume": 265700}, "trend_line": 0.678679, "activity_lines": {"activity_5": 0.697787, "activity_10": 0.698858, "activity_20": 0.693624, "activity_30": 0.686445}, "trend_signal": 1, "fair_value": 0.703912, "relative_strength": 1.804339, "rate_of_change": 0.18807065197333905, "market_dynamics": 0.587947, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.707023, "high": 0.726132, "low": 0.707023, "close": 0.726132, "volume": 11200}, "trend_line": 0.680589, "activity_lines": {"activity_5": 0.705749, "activity_10": 0.703809, "activity_20": 0.697537, "activity_30": 0.689507}, "trend_signal": 1, "fair_value": 0.705307, "relative_strength": 4.275663, "rate_of_change": 0.28142907029685127, "market_dynamics": 0.694081, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.687914, "high": 0.687914, "low": 0.687914, "close": 0.687914, "volume": 7400}, "trend_line": 0.681226, "activity_lines": {"activity_5": 0.701927, "activity_10": 0.701638, "activity_20": 0.697492, "activity_30": 0.689979}, "trend_signal": 1, "fair_value": 0.706457, "relative_strength": -0.232104, "rate_of_change": 0.09359540045460604, "market_dynamics": 0.425657, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.687914, "high": 0.687914, "low": 0.687914, "close": 0.687914, "volume": 25000}, "trend_line": 0.681863, "activity_lines": {"activity_5": 0.697469, "activity_10": 0.699293, "activity_20": 0.697309, "activity_30": 0.690411}, "trend_signal": 1, "fair_value": 0.707667, "relative_strength": -1.598353, "rate_of_change": 0.09350788137857315, "market_dynamics": 0.222667, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.687914, "high": 0.687914, "low": 0.687914, "close": 0.687914, "volume": 2200}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.694284, "activity_10": 0.696947, "activity_20": 0.697036, "activity_30": 0.690801}, "trend_signal": 1, "fair_value": 0.70918, "relative_strength": -0.975046, "rate_of_change": 0.0934205258241023, "market_dynamics": -0.115097, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.687914, "high": 0.692692, "low": 0.687914, "close": 0.692692, "volume": 2000}, "trend_line": 0.683296, "activity_lines": {"activity_5": 0.692055, "activity_10": 0.695645, "activity_20": 0.696991, "activity_30": 0.691459}, "trend_signal": 1, "fair_value": 0.71024, "relative_strength": -0.294523, "rate_of_change": 0.1166300366300394, "market_dynamics": -0.403781, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.687914, "high": 0.687914, "low": 0.668806, "close": 0.673583, "volume": 18900}, "trend_line": 0.683456, "activity_lines": {"activity_5": 0.684411, "activity_10": 0.690954, "activity_20": 0.694989, "activity_30": 0.690832}, "trend_signal": 1, "fair_value": 0.711298, "relative_strength": -5.073316, "rate_of_change": 0.02341591345477479, "market_dynamics": -0.514103, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.673583, "high": 0.721355, "low": 0.673583, "close": 0.721355, "volume": 6000}, "trend_line": 0.685207, "activity_lines": {"activity_5": 0.696195, "activity_10": 0.696166, "activity_20": 0.697469, "activity_30": 0.693277}, "trend_signal": 1, "fair_value": 0.712149, "relative_strength": 1.745963, "rate_of_change": 0.2561979117895019, "market_dynamics": -0.407055, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.721355, "high": 0.721355, "low": 0.668806, "close": 0.687914, "volume": 81400}, "trend_line": 0.686163, "activity_lines": {"activity_5": 0.694602, "activity_10": 0.694516, "activity_20": 0.696513, "activity_30": 0.693452}, "trend_signal": 1, "fair_value": 0.712786, "relative_strength": -2.81204, "rate_of_change": 0.1395198823129298, "market_dynamics": -0.365812, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.687914, "high": 0.687914, "low": 0.687914, "close": 0.687914, "volume": 30900}, "trend_line": 0.687118, "activity_lines": {"activity_5": 0.69301, "activity_10": 0.693213, "activity_20": 0.695603, "activity_30": 0.693565}, "trend_signal": 1, "fair_value": 0.713454, "relative_strength": -3.975016, "rate_of_change": 0.13917975757947298, "market_dynamics": -0.371404, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.687914, "high": 0.687914, "low": 0.67836, "close": 0.67836, "volume": 2700}, "trend_line": 0.687755, "activity_lines": {"activity_5": 0.688233, "activity_10": 0.689999, "activity_20": 0.693829, "activity_30": 0.693}, "trend_signal": 1, "fair_value": 0.713878, "relative_strength": -5.787589, "rate_of_change": 0.09270605631056074, "market_dynamics": -0.4647, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67836, "high": 0.702246, "low": 0.67836, "close": 0.702246, "volume": 137900}, "trend_line": 0.689188, "activity_lines": {"activity_5": 0.692373, "activity_10": 0.691649, "activity_20": 0.69442, "activity_30": 0.693935}, "trend_signal": 1, "fair_value": 0.714456, "relative_strength": -2.068743, "rate_of_change": 0.2083590813589167, "market_dynamics": -0.407439, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.702246, "high": 0.754795, "low": 0.683137, "close": 0.716578, "volume": 7600}, "trend_line": 0.691099, "activity_lines": {"activity_5": 0.69938, "activity_10": 0.69634, "activity_20": 0.696445, "activity_30": 0.695702}, "trend_signal": 1, "fair_value": 0.715066, "relative_strength": -1.436165, "rate_of_change": 0.277282831389983, "market_dynamics": -0.273512, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.716578, "high": 0.754795, "low": 0.697469, "close": 0.697469, "volume": 109300}, "trend_line": 0.692055, "activity_lines": {"activity_5": 0.700335, "activity_10": 0.697035, "activity_20": 0.696468, "activity_30": 0.696113}, "trend_signal": 1, "fair_value": 0.716096, "relative_strength": -4.918149, "rate_of_change": 0.13833039839443506, "market_dynamics": -0.067158, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.697469, "high": 0.716578, "low": 0.697469, "close": 0.716578, "volume": 21700}, "trend_line": 0.694603, "activity_lines": {"activity_5": 0.707023, "activity_10": 0.70103, "activity_20": 0.698265, "activity_30": 0.697695}, "trend_signal": 1, "fair_value": 0.717219, "relative_strength": -1.553067, "rate_of_change": 0.3681788297172905, "market_dynamics": 0.303707, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.716578, "high": 0.735686, "low": 0.716578, "close": 0.735686, "volume": 6000}, "trend_line": 0.696991, "activity_lines": {"activity_5": 0.71817, "activity_10": 0.707979, "activity_20": 0.701791, "activity_30": 0.700345}, "trend_signal": 1, "fair_value": 0.718494, "relative_strength": 0.960597, "rate_of_change": 0.3437935050669313, "market_dynamics": 0.434501, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.735686, "high": 0.735686, "low": 0.697469, "close": 0.697469, "volume": 59700}, "trend_line": 0.698265, "activity_lines": {"activity_5": 0.712756, "activity_10": 0.707197, "activity_20": 0.701495, "activity_30": 0.700376}, "trend_signal": 1, "fair_value": 0.719343, "relative_strength": -4.936228, "rate_of_change": 0.18278571746263544, "market_dynamics": 0.506186, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.697469, "high": 0.707023, "low": 0.67836, "close": 0.67836, "volume": 47000}, "trend_line": 0.698583, "activity_lines": {"activity_5": 0.701291, "activity_10": 0.702507, "activity_20": 0.699584, "activity_30": 0.699092}, "trend_signal": 1, "fair_value": 0.72001, "relative_strength": -6.71878, "rate_of_change": 0.04554144916327318, "market_dynamics": 0.350149, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.683137, "high": 0.735686, "low": 0.683137, "close": 0.707023, "volume": 45200}, "trend_line": 0.698902, "activity_lines": {"activity_5": 0.701927, "activity_10": 0.703809, "activity_20": 0.700403, "activity_30": 0.699636}, "trend_signal": 1, "fair_value": 0.720769, "relative_strength": -2.338072, "rate_of_change": 0.04566386528158704, "market_dynamics": 0.327095, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.707023, "high": 0.707023, "low": 0.668806, "close": 0.668806, "volume": 12000}, "trend_line": 0.697947, "activity_lines": {"activity_5": 0.689188, "activity_10": 0.697816, "activity_20": 0.697583, "activity_30": 0.697695}, "trend_signal": 0, "fair_value": 0.721103, "relative_strength": -8.612271, "rate_of_change": -0.13664290558619652, "market_dynamics": -0.148318, "expectation": {"probability": 33.54, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.683137, "high": 0.683137, "low": 0.683137, "close": 0.683137, "volume": 5000}, "trend_line": 0.697469, "activity_lines": {"activity_5": 0.684411, "activity_10": 0.694776, "activity_20": 0.696172, "activity_30": 0.696739}, "trend_signal": 0, "fair_value": 0.721377, "relative_strength": -6.302694, "rate_of_change": -0.0684865756282323, "market_dynamics": -0.455225, "expectation": {"probability": 31.9469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.683137, "high": 0.683137, "low": 0.67836, "close": 0.67836, "volume": 23500}, "trend_line": 0.696195, "activity_lines": {"activity_5": 0.681545, "activity_10": 0.690781, "activity_20": 0.694421, "activity_30": 0.695507}, "trend_signal": 0, "fair_value": 0.721983, "relative_strength": -6.627211, "rate_of_change": -0.18266044799123649, "market_dynamics": -0.679918, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67836, "high": 0.67836, "low": 0.67836, "close": 0.67836, "volume": 1000}, "trend_line": 0.696195, "activity_lines": {"activity_5": 0.679952, "activity_10": 0.68722, "activity_20": 0.692896, "activity_30": 0.694356}, "trend_signal": 0, "fair_value": 0.722408, "relative_strength": -8.105818, "rate_of_change": 0.0, "market_dynamics": -1.004833, "expectation": {"probability": 31.1822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67836, "high": 0.716578, "low": 0.67836, "close": 0.716578, "volume": 37200}, "trend_line": 0.69715, "activity_lines": {"activity_5": 0.691099, "activity_10": 0.691302, "activity_20": 0.695058, "activity_30": 0.695671}, "trend_signal": 0, "fair_value": 0.722474, "relative_strength": -3.744382, "rate_of_change": 0.13717421124829096, "market_dynamics": -0.660943, "expectation": {"probability": 29.9743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.716578, "high": 0.716578, "low": 0.697469, "close": 0.716578, "volume": 16000}, "trend_line": 0.697787, "activity_lines": {"activity_5": 0.701609, "activity_10": 0.695037, "activity_20": 0.697082, "activity_30": 0.696924}, "trend_signal": 0, "fair_value": 0.722752, "relative_strength": -4.322871, "rate_of_change": 0.09137201463099744, "market_dynamics": -0.370829, "expectation": {"probability": 32.2663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.707023, "high": 0.726132, "low": 0.707023, "close": 0.726132, "volume": 49600}, "trend_line": 0.698743, "activity_lines": {"activity_5": 0.712119, "activity_10": 0.700509, "activity_20": 0.69988, "activity_30": 0.698753}, "trend_signal": 1, "fair_value": 0.723362, "relative_strength": -3.928732, "rate_of_change": 0.1370045586977053, "market_dynamics": 0.14472, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.726132, "high": 0.764349, "low": 0.726132, "close": 0.726132, "volume": 139700}, "trend_line": 0.698265, "activity_lines": {"activity_5": 0.719763, "activity_10": 0.706155, "activity_20": 0.702519, "activity_30": 0.70052}, "trend_signal": 1, "fair_value": 0.723912, "relative_strength": -3.981857, "rate_of_change": -0.06840855650789754, "market_dynamics": 0.649783, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.726132, "high": 0.86467, "low": 0.726132, "close": 0.859893, "volume": 806600}, "trend_line": 0.704316, "activity_lines": {"activity_5": 0.768808, "activity_10": 0.7356, "activity_20": 0.717647, "activity_30": 0.710948}, "trend_signal": 1, "fair_value": 0.725229, "relative_strength": 15.066113, "rate_of_change": 0.8665764430409698, "market_dynamics": 1.000952, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.859893, "high": 0.859893, "low": 0.812121, "close": 0.850339, "volume": 67600}, "trend_line": 0.709093, "activity_lines": {"activity_5": 0.802567, "activity_10": 0.760007, "activity_20": 0.731205, "activity_30": 0.720369}, "trend_signal": 1, "fair_value": 0.726093, "relative_strength": 12.115724, "rate_of_change": 0.6782466960852686, "market_dynamics": 1.24596, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.840784, "high": 0.917219, "low": 0.840784, "close": 0.898111, "volume": 520300}, "trend_line": 0.716418, "activity_lines": {"activity_5": 0.843332, "activity_10": 0.790494, "activity_20": 0.748539, "activity_30": 0.732563}, "trend_signal": 1, "fair_value": 0.727111, "relative_strength": 18.814974, "rate_of_change": 1.033009774458361, "market_dynamics": 1.461696, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.893333, "high": 0.898111, "low": 0.859893, "close": 0.86467, "volume": 30000}, "trend_line": 0.721673, "activity_lines": {"activity_5": 0.860849, "activity_10": 0.810732, "activity_20": 0.761688, "activity_30": 0.742128}, "trend_signal": 1, "fair_value": 0.727734, "relative_strength": 15.281447, "rate_of_change": 0.7335103249778774, "market_dynamics": 1.532442, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86467, "high": 0.86467, "low": 0.821676, "close": 0.855116, "volume": 90200}, "trend_line": 0.725973, "activity_lines": {"activity_5": 0.865944, "activity_10": 0.825932, "activity_20": 0.773039, "activity_30": 0.750737}, "trend_signal": 1, "fair_value": 0.728327, "relative_strength": 13.754503, "rate_of_change": 0.5958377270592041, "market_dynamics": 1.427581, "expectation": {"probability": 34.6796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.826453, "high": 0.912442, "low": 0.826453, "close": 0.902888, "volume": 78500}, "trend_line": 0.733139, "activity_lines": {"activity_5": 0.878365, "activity_10": 0.846604, "activity_20": 0.788213, "activity_30": 0.762151}, "trend_signal": 1, "fair_value": 0.729225, "relative_strength": 18.155354, "rate_of_change": 0.9870890515212007, "market_dynamics": 1.417935, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.869447, "high": 0.907665, "low": 0.86467, "close": 0.869447, "volume": 91500}, "trend_line": 0.73919, "activity_lines": {"activity_5": 0.876772, "activity_10": 0.857114, "activity_20": 0.799314, "activity_30": 0.770945}, "trend_signal": 1, "fair_value": 0.728857, "relative_strength": 12.893067, "rate_of_change": 0.825355082733292, "market_dynamics": 1.281568, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86467, "high": 0.936328, "low": 0.850339, "close": 0.873913, "volume": 409500}, "trend_line": 0.74539, "activity_lines": {"activity_5": 0.875395, "activity_10": 0.865656, "activity_20": 0.810022, "activity_30": 0.779637}, "trend_signal": 1, "fair_value": 0.728212, "relative_strength": 11.954257, "rate_of_change": 0.8387559355510739, "market_dynamics": 1.294005, "expectation": {"probability": 30.0809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825362, "high": 0.922464, "low": 0.825362, "close": 0.912754, "volume": 70000}, "trend_line": 0.752725, "activity_lines": {"activity_5": 0.888577, "activity_10": 0.8784, "activity_20": 0.823679, "activity_30": 0.790435}, "trend_signal": 1, "fair_value": 0.728367, "relative_strength": 18.146959, "rate_of_change": 0.9840486188438241, "market_dynamics": 1.270479, "expectation": {"probability": 31.4825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.873913, "high": 0.873913, "low": 0.854493, "close": 0.854493, "volume": 48000}, "trend_line": 0.758755, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.877157, "activity_20": 0.830945, "activity_30": 0.797}, "trend_signal": 1, "fair_value": 0.728547, "relative_strength": 10.343853, "rate_of_change": 0.8010893752698502, "market_dynamics": 1.028086, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.815652, "high": 0.873913, "low": 0.786522, "close": 0.825362, "volume": 130900}, "trend_line": 0.762222, "activity_lines": {"activity_5": 0.860021, "activity_10": 0.868284, "activity_20": 0.834688, "activity_30": 0.801297}, "trend_signal": 1, "fair_value": 0.728571, "relative_strength": 7.319993, "rate_of_change": 0.45693273849925176, "market_dynamics": 0.715436, "expectation": {"probability": 36.6182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.854493, "high": 0.864203, "low": 0.825362, "close": 0.864203, "volume": 32000}, "trend_line": 0.768099, "activity_lines": {"activity_5": 0.859024, "activity_10": 0.867101, "activity_20": 0.841431, "activity_30": 0.807877}, "trend_signal": 1, "fair_value": 0.728997, "relative_strength": 10.107986, "rate_of_change": 0.7710352102143497, "market_dynamics": 0.360092, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.864203, "high": 0.869058, "low": 0.825362, "close": 0.825362, "volume": 60000}, "trend_line": 0.77268, "activity_lines": {"activity_5": 0.84543, "activity_10": 0.858604, "activity_20": 0.843726, "activity_30": 0.811571}, "trend_signal": 1, "fair_value": 0.729235, "relative_strength": 4.225673, "rate_of_change": 0.5964074943464394, "market_dynamics": -0.066211, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.825362, "high": 0.830217, "low": 0.752536, "close": 0.830217, "volume": 320700}, "trend_line": 0.777742, "activity_lines": {"activity_5": 0.836691, "activity_10": 0.852313, "activity_20": 0.845738, "activity_30": 0.815283}, "trend_signal": 1, "fair_value": 0.729412, "relative_strength": 2.077007, "rate_of_change": 0.6551224310193108, "market_dynamics": -0.252923, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.830217, "high": 0.830217, "low": 0.830217, "close": 0.830217, "volume": 0}, "trend_line": 0.782008, "activity_lines": {"activity_5": 0.833454, "activity_10": 0.846648, "activity_20": 0.84705, "activity_30": 0.818669}, "trend_signal": 1, "fair_value": 0.729742, "relative_strength": 3.568822, "rate_of_change": 0.5485109457892196, "market_dynamics": -0.457073, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.830217, "high": 0.830217, "low": 0.830217, "close": 0.830217, "volume": 0}, "trend_line": 0.785796, "activity_lines": {"activity_5": 0.831835, "activity_10": 0.841435, "activity_20": 0.847638, "activity_30": 0.821779}, "trend_signal": 1, "fair_value": 0.729981, "relative_strength": 3.529153, "rate_of_change": 0.48439402154453837, "market_dynamics": -0.65604, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.830217, "high": 0.830217, "low": 0.752536, "close": 0.752536, "volume": 5200}, "trend_line": 0.787631, "activity_lines": {"activity_5": 0.804, "activity_10": 0.82342, "activity_20": 0.840105, "activity_30": 0.819633}, "trend_signal": 1, "fair_value": 0.729966, "relative_strength": -6.935971, "rate_of_change": 0.23352116834393657, "market_dynamics": -0.837771, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.752536, "high": 0.835072, "low": 0.752536, "close": 0.835072, "volume": 1200}, "trend_line": 0.791581, "activity_lines": {"activity_5": 0.81112, "activity_10": 0.822537, "activity_20": 0.840262, "activity_30": 0.822694}, "trend_signal": 1, "fair_value": 0.730511, "relative_strength": 3.704173, "rate_of_change": 0.5015038768154134, "market_dynamics": -0.934779, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.835072, "high": 0.844783, "low": 0.762246, "close": 0.844783, "volume": 7200}, "trend_line": 0.795218, "activity_lines": {"activity_5": 0.820831, "activity_10": 0.824126, "activity_20": 0.840779, "activity_30": 0.826126}, "trend_signal": 1, "fair_value": 0.730966, "relative_strength": 6.710133, "rate_of_change": 0.4594602447506953, "market_dynamics": -0.863528, "expectation": {"probability": 31.916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.844783, "high": 0.844783, "low": 0.844783, "close": 0.844783, "volume": 0}, "trend_line": 0.800128, "activity_lines": {"activity_5": 0.82957, "activity_10": 0.826951, "activity_20": 0.840731, "activity_30": 0.829324}, "trend_signal": 1, "fair_value": 0.731451, "relative_strength": 6.332361, "rate_of_change": 0.617440752095648, "market_dynamics": -0.819135, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.844783, "high": 0.844783, "low": 0.835072, "close": 0.835072, "volume": 1500}, "trend_line": 0.805352, "activity_lines": {"activity_5": 0.834101, "activity_10": 0.828187, "activity_20": 0.839193, "activity_30": 0.831579}, "trend_signal": 1, "fair_value": 0.731843, "relative_strength": 4.219494, "rate_of_change": 0.6528955367141266, "market_dynamics": -0.667301, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.835072, "high": 0.835072, "low": 0.757391, "close": 0.757391, "volume": 2200}, "trend_line": 0.807031, "activity_lines": {"activity_5": 0.812415, "activity_10": 0.815122, "activity_20": 0.830375, "activity_30": 0.828484}, "trend_signal": 1, "fair_value": 0.731798, "relative_strength": -3.684777, "rate_of_change": 0.20848026701369055, "market_dynamics": -0.798691, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.708841, "high": 0.708841, "low": 0.68942, "close": 0.708841, "volume": 18400}, "trend_line": 0.808365, "activity_lines": {"activity_5": 0.774222, "activity_10": 0.795173, "activity_20": 0.817376, "activity_30": 0.82215}, "trend_signal": 0, "fair_value": 0.731442, "relative_strength": -8.960546, "rate_of_change": 0.16529724384812308, "market_dynamics": -0.991723, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.708841, "high": 0.708841, "low": 0.64087, "close": 0.69913, "volume": 73600}, "trend_line": 0.808898, "activity_lines": {"activity_5": 0.741208, "activity_10": 0.775576, "activity_20": 0.804354, "activity_30": 0.815102}, "trend_signal": 0, "fair_value": 0.730902, "relative_strength": -10.959132, "rate_of_change": 0.06593556128729049, "market_dynamics": -1.165285, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69913, "high": 0.69913, "low": 0.69913, "close": 0.69913, "volume": 0}, "trend_line": 0.809591, "activity_lines": {"activity_5": 0.717903, "activity_10": 0.758362, "activity_20": 0.792119, "activity_30": 0.80802}, "trend_signal": 0, "fair_value": 0.730453, "relative_strength": -9.257313, "rate_of_change": 0.08567211193499596, "market_dynamics": -1.389704, "expectation": {"probability": 32.2854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.655435, "high": 0.69913, "low": 0.655435, "close": 0.68942, "volume": 47200}, "trend_line": 0.809959, "activity_lines": {"activity_5": 0.701072, "activity_10": 0.741767, "activity_20": 0.779703, "activity_30": 0.800267}, "trend_signal": 0, "fair_value": 0.729912, "relative_strength": -10.179998, "rate_of_change": 0.045455050760202995, "market_dynamics": -1.426491, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68942, "high": 0.718551, "low": 0.66029, "close": 0.718551, "volume": 27600}, "trend_line": 0.810025, "activity_lines": {"activity_5": 0.703662, "activity_10": 0.733028, "activity_20": 0.771078, "activity_30": 0.79437}, "trend_signal": 0, "fair_value": 0.729832, "relative_strength": -6.471149, "rate_of_change": 0.008148560606155434, "market_dynamics": -1.382033, "expectation": {"probability": 32.3901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.718551, "high": 0.776812, "low": 0.708841, "close": 0.723406, "volume": 60700}, "trend_line": 0.810253, "activity_lines": {"activity_5": 0.710459, "activity_10": 0.725789, "activity_20": 0.763633, "activity_30": 0.788782}, "trend_signal": 0, "fair_value": 0.729723, "relative_strength": -6.839331, "rate_of_change": 0.028147279404957377, "market_dynamics": -1.262927, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.762246, "high": 0.762246, "low": 0.723406, "close": 0.723406, "volume": 20300}, "trend_line": 0.810162, "activity_lines": {"activity_5": 0.716285, "activity_10": 0.720581, "activity_20": 0.756906, "activity_30": 0.783179}, "trend_signal": 0, "fair_value": 0.729522, "relative_strength": -6.50136, "rate_of_change": -0.011231059928189372, "market_dynamics": -1.129821, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.723406, "high": 0.757391, "low": 0.68942, "close": 0.708841, "volume": 76500}, "trend_line": 0.809585, "activity_lines": {"activity_5": 0.715638, "activity_10": 0.714932, "activity_20": 0.749693, "activity_30": 0.776642}, "trend_signal": 0, "fair_value": 0.729472, "relative_strength": -7.283366, "rate_of_change": -0.07122032383647339, "market_dynamics": -0.974545, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.708841, "high": 0.752536, "low": 0.68942, "close": 0.708841, "volume": 24100}, "trend_line": 0.80455, "activity_lines": {"activity_5": 0.714343, "activity_10": 0.711754, "activity_20": 0.743173, "activity_30": 0.770142}, "trend_signal": 0, "fair_value": 0.729453, "relative_strength": -9.226679, "rate_of_change": -0.6219235781295369, "market_dynamics": -0.8583, "expectation": {"probability": 31.7988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.708841, "high": 0.713696, "low": 0.69913, "close": 0.713696, "volume": 24000}, "trend_line": 0.799996, "activity_lines": {"activity_5": 0.713372, "activity_10": 0.711754, "activity_20": 0.737671, "activity_30": 0.764281}, "trend_signal": 0, "fair_value": 0.729129, "relative_strength": -8.624765, "rate_of_change": -0.5660307003915167, "market_dynamics": -0.946025, "expectation": {"probability": 31.5503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.718551, "high": 0.718551, "low": 0.708841, "close": 0.718551, "volume": 63200}, "trend_line": 0.79401, "activity_lines": {"activity_5": 0.714343, "activity_10": 0.713431, "activity_20": 0.733347, "activity_30": 0.759026}, "trend_signal": 0, "fair_value": 0.728712, "relative_strength": -6.312712, "rate_of_change": -0.7482537412687121, "market_dynamics": -0.891227, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.718551, "high": 0.718551, "low": 0.708841, "close": 0.708841, "volume": 21700}, "trend_line": 0.788816, "activity_lines": {"activity_5": 0.712401, "activity_10": 0.713166, "activity_20": 0.728608, "activity_30": 0.753531}, "trend_signal": 0, "fair_value": 0.728295, "relative_strength": -5.433937, "rate_of_change": -0.6541479326456886, "market_dynamics": -0.91702, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.708841, "high": 0.708841, "low": 0.684565, "close": 0.684565, "volume": 30700}, "trend_line": 0.783131, "activity_lines": {"activity_5": 0.703338, "activity_10": 0.708311, "activity_20": 0.722134, "activity_30": 0.746805}, "trend_signal": 0, "fair_value": 0.727906, "relative_strength": -9.00001, "rate_of_change": -0.7207003914727821, "market_dynamics": -0.950738, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.684565, "high": 0.684565, "low": 0.67971, "close": 0.67971, "volume": 3000}, "trend_line": 0.775692, "activity_lines": {"activity_5": 0.694275, "activity_10": 0.702838, "activity_20": 0.715892, "activity_30": 0.740133}, "trend_signal": 0, "fair_value": 0.727517, "relative_strength": -8.630426, "rate_of_change": -0.9499049328911732, "market_dynamics": -0.810153, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67971, "high": 0.67971, "low": 0.67971, "close": 0.67971, "volume": 0}, "trend_line": 0.769367, "activity_lines": {"activity_5": 0.687155, "activity_10": 0.697542, "activity_20": 0.710367, "activity_30": 0.733941}, "trend_signal": 0, "fair_value": 0.727066, "relative_strength": -10.448772, "rate_of_change": -0.8154009581122437, "market_dynamics": -0.686925, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.67971, "high": 0.67971, "low": 0.67971, "close": 0.67971, "volume": 10000}, "trend_line": 0.762894, "activity_lines": {"activity_5": 0.682299, "activity_10": 0.692951, "activity_20": 0.705188, "activity_30": 0.728156}, "trend_signal": 0, "fair_value": 0.726616, "relative_strength": -10.342289, "rate_of_change": -0.841340998509172, "market_dynamics": -0.506682, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.665145, "high": 0.694275, "low": 0.665145, "close": 0.67971, "volume": 20700}, "trend_line": 0.755126, "activity_lines": {"activity_5": 0.680034, "activity_10": 0.689155, "activity_20": 0.700749, "activity_30": 0.72279}, "trend_signal": 0, "fair_value": 0.726104, "relative_strength": -10.226719, "rate_of_change": -1.0182279582746747, "market_dynamics": -0.32329, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.67971, "high": 0.69913, "low": 0.665145, "close": 0.665145, "volume": 309400}, "trend_line": 0.748814, "activity_lines": {"activity_5": 0.674855, "activity_10": 0.683506, "activity_20": 0.695709, "activity_30": 0.716985}, "trend_signal": 0, "fair_value": 0.725498, "relative_strength": -11.083022, "rate_of_change": -0.835886991045201, "market_dynamics": -0.131336, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.665145, "high": 0.67, "low": 0.665145, "close": 0.67, "volume": 25000}, "trend_line": 0.743635, "activity_lines": {"activity_5": 0.672589, "activity_10": 0.679534, "activity_20": 0.691987, "activity_30": 0.7119}, "trend_signal": 0, "fair_value": 0.724832, "relative_strength": -8.680783, "rate_of_change": -0.6916270262040952, "market_dynamics": -0.282487, "expectation": {"probability": 29.5444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67971, "high": 0.67971, "low": 0.67971, "close": 0.67971, "volume": 2000}, "trend_line": 0.737485, "activity_lines": {"activity_5": 0.674208, "activity_10": 0.678033, "activity_20": 0.689975, "activity_30": 0.707776}, "trend_signal": 0, "fair_value": 0.724259, "relative_strength": -5.206994, "rate_of_change": -0.8270186314522716, "market_dynamics": -0.394991, "expectation": {"probability": 30.4121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67971, "high": 0.67971, "low": 0.67971, "close": 0.67971, "volume": 0}, "trend_line": 0.73263, "activity_lines": {"activity_5": 0.675826, "activity_10": 0.67715, "activity_20": 0.688334, "activity_30": 0.704048}, "trend_signal": 0, "fair_value": 0.723686, "relative_strength": -4.830227, "rate_of_change": -0.6583184742740453, "market_dynamics": -0.476068, "expectation": {"probability": 29.8128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.631159, "high": 0.776812, "low": 0.631159, "close": 0.776812, "volume": 15000}, "trend_line": 0.73085, "activity_lines": {"activity_5": 0.709812, "activity_10": 0.694628, "activity_20": 0.696079, "activity_30": 0.706899}, "trend_signal": 0, "fair_value": 0.723796, "relative_strength": 7.944731, "rate_of_change": -0.24296029373626574, "market_dynamics": -0.206592, "expectation": {"probability": 26.1153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.776812, "high": 0.776812, "low": 0.776812, "close": 0.776812, "volume": 0}, "trend_line": 0.72907, "activity_lines": {"activity_5": 0.737324, "activity_10": 0.710871, "activity_20": 0.703454, "activity_30": 0.709864}, "trend_signal": 0, "fair_value": 0.723815, "relative_strength": 8.248831, "rate_of_change": -0.24355202846001284, "market_dynamics": 0.330036, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.776812, "high": 0.776812, "low": 0.757391, "close": 0.757391, "volume": 1000}, "trend_line": 0.726643, "activity_lines": {"activity_5": 0.750918, "activity_10": 0.721905, "activity_20": 0.708609, "activity_30": 0.711691}, "trend_signal": 0, "fair_value": 0.723464, "relative_strength": 8.773425, "rate_of_change": -0.3328898459681453, "market_dynamics": 0.759064, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.757391, "high": 0.757391, "low": 0.67971, "close": 0.67971, "volume": 8000}, "trend_line": 0.724215, "activity_lines": {"activity_5": 0.732792, "activity_10": 0.717403, "activity_20": 0.706043, "activity_30": 0.708663}, "trend_signal": 0, "fair_value": 0.722707, "relative_strength": -5.346035, "rate_of_change": -0.33413932288620213, "market_dynamics": 0.938265, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65058, "high": 0.733116, "low": 0.64087, "close": 0.703986, "volume": 137500}, "trend_line": 0.719845, "activity_lines": {"activity_5": 0.722759, "activity_10": 0.717315, "activity_20": 0.705974, "activity_30": 0.707358}, "trend_signal": 0, "fair_value": 0.722137, "relative_strength": -2.741848, "rate_of_change": -0.6034119702022321, "market_dynamics": 0.849132, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.703986, "high": 0.703986, "low": 0.703986, "close": 0.703986, "volume": 0}, "trend_line": 0.715152, "activity_lines": {"activity_5": 0.711107, "activity_10": 0.716785, "activity_20": 0.705997, "activity_30": 0.706335}, "trend_signal": 0, "fair_value": 0.721505, "relative_strength": -4.862243, "rate_of_change": -0.6519459050212125, "market_dynamics": 0.638289, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.703986, "high": 0.703986, "low": 0.645725, "close": 0.65058, "volume": 104400}, "trend_line": 0.708679, "activity_lines": {"activity_5": 0.686508, "activity_10": 0.706104, "activity_20": 0.701026, "activity_30": 0.702169}, "trend_signal": 0, "fair_value": 0.720592, "relative_strength": -12.212587, "rate_of_change": -0.9051222677137255, "market_dynamics": 0.385885, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65058, "high": 0.694275, "low": 0.65058, "close": 0.665145, "volume": 78100}, "trend_line": 0.703015, "activity_lines": {"activity_5": 0.675179, "activity_10": 0.698336, "activity_20": 0.69772, "activity_30": 0.69936}, "trend_signal": 0, "fair_value": 0.719711, "relative_strength": -11.59693, "rate_of_change": -0.7992335034620756, "market_dynamics": 0.333408, "expectation": {"probability": 32.4747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.665145, "high": 0.665145, "low": 0.64087, "close": 0.64087, "volume": 3600}, "trend_line": 0.699131, "activity_lines": {"activity_5": 0.661909, "activity_10": 0.686243, "activity_20": 0.69231, "activity_30": 0.695351}, "trend_signal": 0, "fair_value": 0.718613, "relative_strength": -12.696907, "rate_of_change": -0.5524775431534177, "market_dynamics": 0.006736, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64087, "high": 0.708841, "low": 0.64087, "close": 0.655435, "volume": 51300}, "trend_line": 0.69735, "activity_lines": {"activity_5": 0.656082, "activity_10": 0.677504, "activity_20": 0.688634, "activity_30": 0.692532}, "trend_signal": 0, "fair_value": 0.717823, "relative_strength": -8.730884, "rate_of_change": -0.2547448189251974, "market_dynamics": -0.170425, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68942, "high": 0.69913, "low": 0.655435, "close": 0.655435, "volume": 6200}, "trend_line": 0.695894, "activity_lines": {"activity_5": 0.653493, "activity_10": 0.669206, "activity_20": 0.685259, "activity_30": 0.689828}, "trend_signal": 0, "fair_value": 0.717064, "relative_strength": -8.894765, "rate_of_change": -0.20879042087904393, "market_dynamics": -0.302507, "expectation": {"probability": 31.0963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.655435, "high": 0.66029, "low": 0.655435, "close": 0.66029, "volume": 11000}, "trend_line": 0.694599, "activity_lines": {"activity_5": 0.655759, "activity_10": 0.663998, "activity_20": 0.6826, "activity_30": 0.687531}, "trend_signal": 0, "fair_value": 0.716703, "relative_strength": -7.837035, "rate_of_change": -0.18609155992148893, "market_dynamics": -0.418643, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66029, "high": 0.737971, "low": 0.66029, "close": 0.67, "volume": 93400}, "trend_line": 0.693952, "activity_lines": {"activity_5": 0.660614, "activity_10": 0.662673, "activity_20": 0.680982, "activity_30": 0.685944}, "trend_signal": 0, "fair_value": 0.716404, "relative_strength": -5.147048, "rate_of_change": -0.09314726914377262, "market_dynamics": -0.285268, "expectation": {"probability": 32.0867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 6000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.665145, "activity_10": 0.662938, "activity_20": 0.67941, "activity_30": 0.684398}, "trend_signal": 0, "fair_value": 0.716106, "relative_strength": -6.34422, "rate_of_change": -0.2333014387162278, "market_dynamics": -0.325613, "expectation": {"probability": 33.0045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 4000}, "trend_line": 0.690553, "activity_lines": {"activity_5": 0.667734, "activity_10": 0.66338, "activity_20": 0.677884, "activity_30": 0.682957}, "trend_signal": 0, "fair_value": 0.715807, "relative_strength": -7.186226, "rate_of_change": -0.25710171261517273, "market_dynamics": -0.39838, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.67971, "low": 0.67, "close": 0.67971, "volume": 1200}, "trend_line": 0.689097, "activity_lines": {"activity_5": 0.672589, "activity_10": 0.666204, "activity_20": 0.677329, "activity_30": 0.682258}, "trend_signal": 0, "fair_value": 0.715571, "relative_strength": -4.60326, "rate_of_change": -0.21084551077180358, "market_dynamics": -0.424008, "expectation": {"probability": 33.0947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.67971, "high": 0.67971, "low": 0.65058, "close": 0.665, "volume": 50200}, "trend_line": 0.687635, "activity_lines": {"activity_5": 0.670923, "activity_10": 0.666796, "activity_20": 0.675373, "activity_30": 0.680703}, "trend_signal": 0, "fair_value": 0.71524, "relative_strength": -5.659287, "rate_of_change": -0.212161713082478, "market_dynamics": -0.517261, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 3900}, "trend_line": 0.686174, "activity_lines": {"activity_5": 0.668942, "activity_10": 0.667125, "activity_20": 0.673418, "activity_30": 0.679243}, "trend_signal": 0, "fair_value": 0.714909, "relative_strength": -5.625292, "rate_of_change": -0.21246737004370714, "market_dynamics": -0.435595, "expectation": {"probability": 34.1244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 11000}, "trend_line": 0.685051, "activity_lines": {"activity_5": 0.672295, "activity_10": 0.670184, "activity_20": 0.672915, "activity_30": 0.678845}, "trend_signal": 0, "fair_value": 0.714644, "relative_strength": -3.118234, "rate_of_change": -0.16366111219602977, "market_dynamics": -0.20701, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 21000}, "trend_line": 0.683766, "activity_lines": {"activity_5": 0.674981, "activity_10": 0.672532, "activity_20": 0.672411, "activity_30": 0.678519}, "trend_signal": 0, "fair_value": 0.714379, "relative_strength": -4.265284, "rate_of_change": -0.1875772752685538, "market_dynamics": 0.034732, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 12200}, "trend_line": 0.682804, "activity_lines": {"activity_5": 0.677, "activity_10": 0.674433, "activity_20": 0.671906, "activity_30": 0.678276}, "trend_signal": 0, "fair_value": 0.714145, "relative_strength": -5.037558, "rate_of_change": -0.14069140612432007, "market_dynamics": 0.343402, "expectation": {"probability": 35.4797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 5000}, "trend_line": 0.682652, "activity_lines": {"activity_5": 0.679, "activity_10": 0.675888, "activity_20": 0.671861, "activity_30": 0.678095}, "trend_signal": 0, "fair_value": 0.71388, "relative_strength": -5.979571, "rate_of_change": -0.0222611466833718, "market_dynamics": 0.559253, "expectation": {"probability": 34.3213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.81, "volume": 189700}, "trend_line": 0.686995, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.700621, "activity_20": 0.684658, "activity_30": 0.686311}, "trend_signal": 0, "fair_value": 0.714448, "relative_strength": 13.489016, "rate_of_change": 0.6361953088835872, "market_dynamics": 0.94275, "expectation": {"probability": 27.1174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.691338, "activity_lines": {"activity_5": 0.758, "activity_10": 0.722808, "activity_20": 0.697205, "activity_30": 0.694247}, "trend_signal": 1, "fair_value": 0.715016, "relative_strength": 13.218038, "rate_of_change": 0.6321734510440375, "market_dynamics": 1.162713, "expectation": {"probability": 31.2052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 118000}, "trend_line": 0.694015, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.733358, "activity_20": 0.70437, "activity_30": 0.698676}, "trend_signal": 1, "fair_value": 0.715356, "relative_strength": 4.892632, "rate_of_change": 0.3872201441263232, "market_dynamics": 1.300271, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 121100}, "trend_line": 0.698024, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.749545, "activity_20": 0.715077, "activity_30": 0.705514}, "trend_signal": 1, "fair_value": 0.715952, "relative_strength": 10.312116, "rate_of_change": 0.5776532207517027, "market_dynamics": 1.504529, "expectation": {"probability": 29.3996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 110000}, "trend_line": 0.702519, "activity_lines": {"activity_5": 0.794, "activity_10": 0.763545, "activity_20": 0.725327, "activity_30": 0.712093}, "trend_signal": 1, "fair_value": 0.716731, "relative_strength": 9.597449, "rate_of_change": 0.6439606661089056, "market_dynamics": 1.438825, "expectation": {"probability": 31.6404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.8, "close": 0.93, "volume": 925200}, "trend_line": 0.711186, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.798727, "activity_20": 0.747247, "activity_30": 0.726769}, "trend_signal": 1, "fair_value": 0.718283, "relative_strength": 25.112422, "rate_of_change": 1.2337032877402576, "market_dynamics": 1.513621, "expectation": {"probability": 30.0133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.905, "close": 0.905, "volume": 179800}, "trend_line": 0.718696, "activity_lines": {"activity_5": 0.867, "activity_10": 0.824545, "activity_20": 0.765525, "activity_30": 0.739274}, "trend_signal": 1, "fair_value": 0.719675, "relative_strength": 22.499562, "rate_of_change": 1.0559825418385649, "market_dynamics": 1.479423, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.895, "close": 0.895, "volume": 271200}, "trend_line": 0.725872, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.844455, "activity_20": 0.781592, "activity_30": 0.750648}, "trend_signal": 1, "fair_value": 0.720941, "relative_strength": 22.026647, "rate_of_change": 0.9984750158620558, "market_dynamics": 1.423489, "expectation": {"probability": 33.2044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 56500}, "trend_line": 0.729978, "activity_lines": {"activity_5": 0.897, "activity_10": 0.861364, "activity_20": 0.796994, "activity_30": 0.761882}, "trend_signal": 1, "fair_value": 0.722301, "relative_strength": 21.784005, "rate_of_change": 0.5656644697687822, "market_dynamics": 1.338118, "expectation": {"probability": 30.0818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 31800}, "trend_line": 0.733418, "activity_lines": {"activity_5": 0.895, "activity_10": 0.870636, "activity_20": 0.809328, "activity_30": 0.771561}, "trend_signal": 1, "fair_value": 0.723532, "relative_strength": 18.858914, "rate_of_change": 0.4712470786790833, "market_dynamics": 1.147194, "expectation": {"probability": 33.85, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 128200}, "trend_line": 0.737172, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.874455, "activity_20": 0.819663, "activity_30": 0.780373}, "trend_signal": 1, "fair_value": 0.724699, "relative_strength": 16.26837, "rate_of_change": 0.5118499955005242, "market_dynamics": 1.008327, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.86, "close": 0.86, "volume": 16300}, "trend_line": 0.743181, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.875364, "activity_20": 0.828092, "activity_30": 0.788297}, "trend_signal": 1, "fair_value": 0.725772, "relative_strength": 14.042568, "rate_of_change": 0.815142192052863, "market_dynamics": 0.781433, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 14000}, "trend_line": 0.747382, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.869909, "activity_20": 0.832761, "activity_30": 0.793898}, "trend_signal": 1, "fair_value": 0.726499, "relative_strength": 10.252314, "rate_of_change": 0.5652727935724958, "market_dynamics": 0.505355, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 74400}, "trend_line": 0.749249, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.850455, "activity_20": 0.83, "activity_30": 0.794712}, "trend_signal": 1, "fair_value": 0.726869, "relative_strength": 1.681655, "rate_of_change": 0.24980532043855258, "market_dynamics": 0.136816, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.76, "close": 0.765, "volume": 5000}, "trend_line": 0.753063, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.832636, "activity_20": 0.827333, "activity_30": 0.795729}, "trend_signal": 1, "fair_value": 0.727271, "relative_strength": 1.483664, "rate_of_change": 0.5090430551125171, "market_dynamics": -0.280962, "expectation": {"probability": 27.0901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.74, "close": 0.74, "volume": 21000}, "trend_line": 0.755558, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.810909, "activity_20": 0.82181, "activity_30": 0.794886}, "trend_signal": 1, "fair_value": 0.727483, "relative_strength": -3.117483, "rate_of_change": 0.3313135819977762, "market_dynamics": -0.641029, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 2000}, "trend_line": 0.759862, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.798091, "activity_20": 0.818786, "activity_30": 0.795818}, "trend_signal": 1, "fair_value": 0.727764, "relative_strength": -0.958242, "rate_of_change": 0.5696452158537247, "market_dynamics": -0.840376, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 37600}, "trend_line": 0.764681, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.793182, "activity_20": 0.81819, "activity_30": 0.798407}, "trend_signal": 1, "fair_value": 0.728299, "relative_strength": 2.038234, "rate_of_change": 0.6341941036661943, "market_dynamics": -0.848425, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 37100}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.79, "activity_20": 0.817024, "activity_30": 0.800686}, "trend_signal": 1, "fair_value": 0.728833, "relative_strength": 2.313728, "rate_of_change": 0.6301974287317073, "market_dynamics": -0.776516, "expectation": {"probability": 28.63, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 34000}, "trend_line": 0.774157, "activity_lines": {"activity_5": 0.792, "activity_10": 0.788636, "activity_20": 0.815286, "activity_30": 0.802653}, "trend_signal": 1, "fair_value": 0.729154, "relative_strength": 1.188038, "rate_of_change": 0.60519818063678, "market_dynamics": -0.728868, "expectation": {"probability": 27.4942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.78, "volume": 45300}, "trend_line": 0.777824, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.785091, "activity_20": 0.811071, "activity_30": 0.80303}, "trend_signal": 1, "fair_value": 0.729468, "relative_strength": -2.862701, "rate_of_change": 0.47367652814609645, "market_dynamics": -0.73276, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 80200}, "trend_line": 0.782157, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.786818, "activity_20": 0.808905, "activity_30": 0.804461}, "trend_signal": 1, "fair_value": 0.729911, "relative_strength": -0.914381, "rate_of_change": 0.557066894310285, "market_dynamics": -0.687306, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.775, "volume": 214800}, "trend_line": 0.785657, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.785091, "activity_20": 0.804405, "activity_30": 0.803999}, "trend_signal": 0, "fair_value": 0.730194, "relative_strength": -5.196062, "rate_of_change": 0.44748049304679993, "market_dynamics": -0.63221, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.755, "close": 0.755, "volume": 1100}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.780727, "activity_20": 0.797929, "activity_30": 0.802022}, "trend_signal": 0, "fair_value": 0.730348, "relative_strength": -7.245686, "rate_of_change": 0.3194778382932884, "market_dynamics": -0.69006, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 398200}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.784636, "activity_20": 0.795952, "activity_30": 0.802785}, "trend_signal": 0, "fair_value": 0.731006, "relative_strength": -2.22781, "rate_of_change": 0.5709449900845962, "market_dynamics": -0.462067, "expectation": {"probability": 25.1694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.787909, "activity_20": 0.793976, "activity_30": 0.803258}, "trend_signal": 0, "fair_value": 0.731663, "relative_strength": -3.084781, "rate_of_change": 0.5677037141700043, "market_dynamics": -0.41987, "expectation": {"probability": 27.9979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 254800}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.782818, "activity_20": 0.78881, "activity_30": 0.80086}, "trend_signal": 0, "fair_value": 0.732064, "relative_strength": -6.065918, "rate_of_change": 0.3344343155198418, "market_dynamics": -0.380836, "expectation": {"probability": 33.513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.735, "volume": 15600}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.773364, "activity_20": 0.781952, "activity_30": 0.796677}, "trend_signal": 0, "fair_value": 0.732366, "relative_strength": -9.21322, "rate_of_change": 0.2292978659295131, "market_dynamics": -0.355518, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 11500}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.753, "activity_10": 0.765091, "activity_20": 0.775857, "activity_30": 0.792376}, "trend_signal": 0, "fair_value": 0.732667, "relative_strength": -8.123438, "rate_of_change": 0.2286485535764817, "market_dynamics": -0.638308, "expectation": {"probability": 30.9065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 12500}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.758, "activity_20": 0.770548, "activity_30": 0.787957}, "trend_signal": 0, "fair_value": 0.732969, "relative_strength": -9.200349, "rate_of_change": 0.22812694461729605, "market_dynamics": -0.826725, "expectation": {"probability": 30.9793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.735, "close": 0.74, "volume": 3000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.753, "activity_20": 0.766405, "activity_30": 0.783742}, "trend_signal": 0, "fair_value": 0.733426, "relative_strength": -7.846832, "rate_of_change": -0.2896938285156474, "market_dynamics": -1.05351, "expectation": {"probability": 30.4411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.748727, "activity_20": 0.762881, "activity_30": 0.779677}, "trend_signal": 0, "fair_value": 0.733882, "relative_strength": -6.608263, "rate_of_change": -0.29053549190535854, "market_dynamics": -1.119428, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 7200}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.749182, "activity_20": 0.761833, "activity_30": 0.777054}, "trend_signal": 0, "fair_value": 0.734467, "relative_strength": -3.563706, "rate_of_change": 0.0, "market_dynamics": -1.050866, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.745, "close": 0.76, "volume": 13900}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.749909, "activity_20": 0.761119, "activity_30": 0.77443}, "trend_signal": 0, "fair_value": 0.735051, "relative_strength": -3.765707, "rate_of_change": -0.16661108800538268, "market_dynamics": -0.929179, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 5000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.752364, "activity_20": 0.761357, "activity_30": 0.772538}, "trend_signal": 0, "fair_value": 0.7357, "relative_strength": -3.848788, "rate_of_change": -0.1251043057148899, "market_dynamics": -0.6771, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 1400}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.756273, "activity_20": 0.762048, "activity_30": 0.771032}, "trend_signal": 0, "fair_value": 0.736381, "relative_strength": -3.293505, "rate_of_change": -0.6470983912728152, "market_dynamics": -0.372511, "expectation": {"probability": 34.0569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 55700}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.768818, "activity_20": 0.766857, "activity_30": 0.772763}, "trend_signal": 0, "fair_value": 0.73735, "relative_strength": 0.596225, "rate_of_change": -0.3573018040337033, "market_dynamics": 0.078519, "expectation": {"probability": 26.0375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.795, "close": 0.8, "volume": 172400}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.776636, "activity_20": 0.769524, "activity_30": 0.773387}, "trend_signal": 0, "fair_value": 0.738191, "relative_strength": -1.563459, "rate_of_change": -0.4005906371111927, "market_dynamics": 0.512405, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.8, "close": 0.825, "volume": 278700}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.807, "activity_10": 0.787818, "activity_20": 0.774571, "activity_30": 0.775828}, "trend_signal": 0, "fair_value": 0.739192, "relative_strength": 2.873217, "rate_of_change": -0.3175946146116322, "market_dynamics": 0.916895, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.825, "close": 0.855, "volume": 103600}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.826, "activity_10": 0.802818, "activity_20": 0.782357, "activity_30": 0.780366}, "trend_signal": 0, "fair_value": 0.740385, "relative_strength": 8.162746, "rate_of_change": -0.10628712562144214, "market_dynamics": 1.256663, "expectation": {"probability": 27.2261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a26ad70-ddf1-46b6-8f07-021c344f86d7/", "share_image": "https://sharemaestro.com/terminal/7a26ad70-ddf1-46b6-8f07-021c344f86d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}