{"ticker": {"uuid": "7a27b2ce-6925-41f4-8b94-e888c7172842", "symbol": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCA fell 28.87%, moving from 532.16 to 378.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.54"}, {"label": "12-Week Change", "value": "-28.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 389.6, "high": 401.66, "low": 376.51, "close": 378.54, "volume": 6023368}, "trend_line": 476.98036, "activity_lines": {"activity_5": 402.763333, "activity_10": 425.038909, "activity_20": 457.428838, "activity_30": 467.617874}, "trend_signal": 0, "fair_value": 354.500497, "relative_strength": -24.656971, "rate_of_change": -0.5542096080377001, "market_dynamics": -1.132544, "expectation": {"probability": 55.529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.112989, "high": 269.066926, "low": 260.54776, "close": 265.5303, "volume": 4947164}, "trend_line": 251.877313, "activity_lines": {"activity_5": 266.388733, "activity_10": 268.836375, "activity_20": 263.806659, "activity_30": 259.182443}, "trend_signal": 1, "fair_value": 203.394531, "relative_strength": 7.509659, "rate_of_change": 0.6343089551710338, "market_dynamics": -0.067456, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 266.586938, "high": 290.661021, "low": 266.009317, "close": 283.9939, "volume": 8677901}, "trend_line": 253.88589, "activity_lines": {"activity_5": 271.90172, "activity_10": 271.457287, "activity_20": 266.188698, "activity_30": 261.254481}, "trend_signal": 1, "fair_value": 204.619333, "relative_strength": 11.398133, "rate_of_change": 0.7974426025419775, "market_dynamics": 0.064936, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.288925, "high": 290.74905, "low": 275.853277, "close": 289.2022, "volume": 5530665}, "trend_line": 255.766947, "activity_lines": {"activity_5": 278.18564, "activity_10": 274.668147, "activity_20": 268.896874, "activity_30": 263.532953}, "trend_signal": 1, "fair_value": 205.908365, "relative_strength": 14.294242, "rate_of_change": 0.7409064757399471, "market_dynamics": 0.452962, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.672155, "high": 298.463746, "low": 287.488943, "close": 297.1127, "volume": 5556056}, "trend_line": 257.922707, "activity_lines": {"activity_5": 286.223867, "activity_10": 278.914593, "activity_20": 272.1791, "activity_30": 266.200421}, "trend_signal": 1, "fair_value": 207.214576, "relative_strength": 13.936824, "rate_of_change": 0.8428610597600068, "market_dynamics": 0.76877, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.136522, "high": 295.042114, "low": 283.915561, "close": 285.3743, "volume": 3959102}, "trend_line": 259.733863, "activity_lines": {"activity_5": 287.763133, "activity_10": 280.619887, "activity_20": 274.119608, "activity_30": 267.971491}, "trend_signal": 1, "fair_value": 208.453174, "relative_strength": 9.851005, "rate_of_change": 0.7022088210325672, "market_dynamics": 0.898581, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.69735, "high": 293.774257, "low": 285.69735, "close": 290.3379, "volume": 5333262}, "trend_line": 261.6453, "activity_lines": {"activity_5": 289.794873, "activity_10": 283.142893, "activity_20": 276.393829, "activity_30": 269.945945}, "trend_signal": 1, "fair_value": 209.666546, "relative_strength": 8.364437, "rate_of_change": 0.7359213688667291, "market_dynamics": 0.719698, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 288.595244, "high": 289.535102, "low": 274.595271, "close": 279.1575, "volume": 8753425}, "trend_line": 263.12915, "activity_lines": {"activity_5": 286.445973, "activity_10": 283.293425, "activity_20": 277.377019, "activity_30": 271.075765}, "trend_signal": 1, "fair_value": 210.689456, "relative_strength": 3.146542, "rate_of_change": 0.5671227421245331, "market_dynamics": 0.472684, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.020476, "high": 281.477814, "low": 259.557574, "close": 267.517, "volume": 11070749}, "trend_line": 264.250323, "activity_lines": {"activity_5": 279.539333, "activity_10": 281.152211, "activity_20": 277.082542, "activity_30": 271.358852}, "trend_signal": 1, "fair_value": 211.630846, "relative_strength": -2.421955, "rate_of_change": 0.426092282059969, "market_dynamics": -0.015446, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.729509, "high": 271.775659, "low": 262.191063, "close": 263.0526, "volume": 6292457}, "trend_line": 264.749647, "activity_lines": {"activity_5": 272.59024, "activity_10": 278.352875, "activity_20": 276.233536, "activity_30": 271.281579}, "trend_signal": 1, "fair_value": 212.521447, "relative_strength": -2.134458, "rate_of_change": 0.18895870942795462, "market_dynamics": -0.375072, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.335188, "high": 266.890428, "low": 260.37016, "close": 263.924, "volume": 5221273}, "trend_line": 265.136687, "activity_lines": {"activity_5": 268.202287, "activity_10": 275.625933, "activity_20": 275.381017, "activity_30": 271.228312}, "trend_signal": 1, "fair_value": 213.392227, "relative_strength": -1.827679, "rate_of_change": 0.1461909409080395, "market_dynamics": -0.810827, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.336559, "high": 267.272216, "low": 258.754749, "close": 263.3953, "volume": 4794407}, "trend_line": 265.423907, "activity_lines": {"activity_5": 265.06812, "activity_10": 272.875944, "activity_20": 274.404055, "activity_30": 271.115964}, "trend_signal": 0, "fair_value": 214.271344, "relative_strength": -0.292454, "rate_of_change": 0.10832902954693355, "market_dynamics": -1.118138, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.9533, "high": 274.095937, "low": 263.786867, "close": 267.5463, "volume": 5607968}, "trend_line": 266.064897, "activity_lines": {"activity_5": 265.113793, "activity_10": 270.9195, "activity_20": 273.794863, "activity_30": 271.252893}, "trend_signal": 0, "fair_value": 215.155816, "relative_strength": 0.131575, "rate_of_change": 0.2414967088853786, "market_dynamics": -1.216192, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.593838, "high": 275.877739, "low": 268.251181, "close": 274.9183, "volume": 3842864}, "trend_line": 266.84408, "activity_lines": {"activity_5": 268.39088, "activity_10": 270.602467, "activity_20": 273.872585, "activity_30": 271.82408}, "trend_signal": 1, "fair_value": 216.081071, "relative_strength": -0.005523, "rate_of_change": 0.2928544910605197, "market_dynamics": -1.09497, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.038591, "high": 273.077751, "low": 265.676368, "close": 267.84, "volume": 4271598}, "trend_line": 267.434753, "activity_lines": {"activity_5": 268.815113, "activity_10": 269.258178, "activity_20": 273.238735, "activity_30": 271.888333}, "trend_signal": 1, "fair_value": 216.979579, "relative_strength": -1.553113, "rate_of_change": 0.2213551074470084, "market_dynamics": -1.0348, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.65585, "high": 269.067974, "low": 247.588458, "close": 251.4742, "volume": 9298869}, "trend_line": 267.27782, "activity_lines": {"activity_5": 263.46492, "activity_10": 265.47052, "activity_20": 271.079064, "activity_30": 270.85862}, "trend_signal": 0, "fair_value": 217.783867, "relative_strength": -7.537687, "rate_of_change": -0.058680855139264895, "market_dynamics": -0.94081, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.885354, "high": 252.671224, "low": 246.636552, "close": 247.5393, "volume": 5568546}, "trend_line": 267.434823, "activity_lines": {"activity_5": 257.63308, "activity_10": 261.583791, "activity_20": 268.68387, "activity_30": 269.585167}, "trend_signal": 0, "fair_value": 218.63439, "relative_strength": -6.424944, "rate_of_change": 0.05874149976229778, "market_dynamics": -0.998334, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.705287, "high": 250.14456, "low": 239.012306, "close": 241.3673, "volume": 6170045}, "trend_line": 267.358477, "activity_lines": {"activity_5": 250.800973, "activity_10": 257.353036, "activity_20": 265.815707, "activity_30": 267.903391}, "trend_signal": 0, "fair_value": 219.40565, "relative_strength": -8.292124, "rate_of_change": -0.02854751641673864, "market_dynamics": -1.124949, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.994475, "high": 242.755814, "low": 235.440612, "close": 240.7786, "volume": 5497410}, "trend_line": 267.372643, "activity_lines": {"activity_5": 245.5179, "activity_10": 253.70234, "activity_20": 263.02552, "activity_30": 266.18856}, "trend_signal": 0, "fair_value": 220.130933, "relative_strength": -8.996288, "rate_of_change": 0.005298504150286882, "market_dynamics": -1.195464, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.543904, "high": 249.521447, "low": 229.906308, "close": 232.9678, "volume": 6781813}, "trend_line": 266.975337, "activity_lines": {"activity_5": 239.907207, "activity_10": 249.117651, "activity_20": 259.659, "activity_30": 263.968893}, "trend_signal": 0, "fair_value": 220.799061, "relative_strength": -12.302863, "rate_of_change": -0.14859635433979598, "market_dynamics": -1.278148, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.420018, "high": 242.912715, "low": 233.036459, "close": 236.6082, "volume": 6099253}, "trend_line": 266.583443, "activity_lines": {"activity_5": 237.834793, "activity_10": 245.741849, "activity_20": 256.75991, "activity_30": 262.009723}, "trend_signal": 0, "fair_value": 221.481547, "relative_strength": -8.873827, "rate_of_change": -0.14679033816522016, "market_dynamics": -1.272809, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.392389, "high": 239.659944, "low": 211.910259, "close": 221.0653, "volume": 9353102}, "trend_line": 265.365383, "activity_lines": {"activity_5": 231.57248, "activity_10": 240.036716, "activity_20": 252.529759, "activity_30": 259.073069}, "trend_signal": 0, "fair_value": 222.141226, "relative_strength": -12.600143, "rate_of_change": -0.4569150980618027, "market_dynamics": -1.207225, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.301648, "high": 229.871973, "low": 218.062658, "close": 226.5112, "volume": 6413134}, "trend_line": 264.103823, "activity_lines": {"activity_5": 228.8904, "activity_10": 236.091384, "activity_20": 249.030003, "activity_30": 256.566347}, "trend_signal": 0, "fair_value": 222.746837, "relative_strength": -15.300496, "rate_of_change": -0.4754048873059043, "market_dynamics": -1.15828, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.139228, "high": 231.746186, "low": 222.193739, "close": 228.4541, "volume": 7237858}, "trend_line": 262.817147, "activity_lines": {"activity_5": 227.84636, "activity_10": 233.245398, "activity_20": 245.989012, "activity_30": 254.266365}, "trend_signal": 0, "fair_value": 223.296152, "relative_strength": -15.624203, "rate_of_change": -0.487185677732503, "market_dynamics": -1.082716, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.140955, "high": 245.635728, "low": 224.980465, "close": 241.7598, "volume": 10285598}, "trend_line": 261.718027, "activity_lines": {"activity_5": 232.059187, "activity_10": 233.663435, "activity_20": 244.504508, "activity_30": 252.907826}, "trend_signal": 0, "fair_value": 223.945488, "relative_strength": -12.623456, "rate_of_change": -0.4182071118822284, "market_dynamics": -0.823233, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.43508, "high": 249.347261, "low": 240.43508, "close": 247.451, "volume": 4353437}, "trend_line": 260.609313, "activity_lines": {"activity_5": 237.582947, "activity_10": 235.59042, "activity_20": 243.825608, "activity_30": 251.987373}, "trend_signal": 0, "fair_value": 224.596413, "relative_strength": -11.32946, "rate_of_change": -0.4236292060997466, "market_dynamics": -0.725299, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.40114, "high": 248.805197, "low": 241.229964, "close": 247.6277, "volume": 6866465}, "trend_line": 259.808373, "activity_lines": {"activity_5": 242.442753, "activity_10": 237.622682, "activity_20": 243.344124, "activity_30": 251.14985}, "trend_signal": 0, "fair_value": 225.220176, "relative_strength": -11.887423, "rate_of_change": -0.30733360630131, "market_dynamics": -0.460967, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.979154, "high": 253.309074, "low": 245.969341, "close": 252.7007, "volume": 6439457}, "trend_line": 259.24785, "activity_lines": {"activity_5": 247.222733, "activity_10": 240.5757, "activity_20": 243.549164, "activity_30": 250.69129}, "trend_signal": 0, "fair_value": 225.877129, "relative_strength": -10.162614, "rate_of_change": -0.21574477894135813, "market_dynamics": -0.18291, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.869442, "high": 272.197197, "low": 251.495734, "close": 265.913, "volume": 9479603}, "trend_line": 258.912807, "activity_lines": {"activity_5": 254.660847, "activity_10": 245.724893, "activity_20": 245.138504, "activity_30": 251.1213}, "trend_signal": 0, "fair_value": 226.577406, "relative_strength": -7.532735, "rate_of_change": -0.12923655876029116, "market_dynamics": 0.158003, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.945591, "high": 266.945591, "low": 258.861695, "close": 265.5196, "volume": 4597250}, "trend_line": 259.152783, "activity_lines": {"activity_5": 259.470567, "activity_10": 250.345569, "activity_20": 246.698015, "activity_30": 251.547545}, "trend_signal": 0, "fair_value": 227.274133, "relative_strength": -8.334466, "rate_of_change": 0.09268602923918431, "market_dynamics": 0.456543, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 265.853995, "high": 268.54371, "low": 265.249178, "close": 266.1982, "volume": 2191370}, "trend_line": 259.09461, "activity_lines": {"activity_5": 262.9225, "activity_10": 254.497776, "activity_20": 248.310407, "activity_30": 252.002088}, "trend_signal": 0, "fair_value": 227.972204, "relative_strength": -8.245506, "rate_of_change": -0.022447376148768076, "market_dynamics": 0.611098, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.037676, "high": 274.228239, "low": 264.349267, "close": 271.2727, "volume": 3879981}, "trend_line": 259.286023, "activity_lines": {"activity_5": 266.81612, "activity_10": 259.03462, "activity_20": 250.395255, "activity_30": 252.787771}, "trend_signal": 0, "fair_value": 228.654858, "relative_strength": -4.811915, "rate_of_change": 0.07387764647053499, "market_dynamics": 0.732348, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.266018, "high": 282.47415, "low": 271.990654, "close": 277.5176, "volume": 4259708}, "trend_line": 259.070147, "activity_lines": {"activity_5": 271.21504, "activity_10": 263.794038, "activity_20": 253.037344, "activity_30": 253.964002}, "trend_signal": 0, "fair_value": 229.399063, "relative_strength": -4.226718, "rate_of_change": -0.0832578623028902, "market_dynamics": 0.653291, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.012925, "high": 283.319902, "low": 271.921805, "close": 283.0052, "volume": 4107823}, "trend_line": 258.86358, "activity_lines": {"activity_5": 275.7887, "activity_10": 268.623813, "activity_20": 256.154579, "activity_30": 255.508198}, "trend_signal": 0, "fair_value": 230.189482, "relative_strength": -3.2926, "rate_of_change": -0.07973400347049898, "market_dynamics": 0.733732, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.811561, "high": 286.535696, "low": 274.06565, "close": 278.737, "volume": 7564858}, "trend_line": 258.251057, "activity_lines": {"activity_5": 277.800147, "activity_10": 271.685713, "activity_20": 258.82681, "activity_30": 256.790355}, "trend_signal": 0, "fair_value": 230.980069, "relative_strength": -5.575838, "rate_of_change": -0.23661999884263754, "market_dynamics": 0.876646, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.743759, "high": 309.607288, "low": 276.947171, "close": 304.2967, "volume": 9801769}, "trend_line": 258.881803, "activity_lines": {"activity_5": 287.450333, "activity_10": 278.722518, "activity_20": 263.881408, "activity_30": 259.761041}, "trend_signal": 1, "fair_value": 231.846764, "relative_strength": 1.647872, "rate_of_change": 0.2442375289097027, "market_dynamics": 1.136228, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.677102, "high": 307.334622, "low": 297.107709, "close": 301.248, "volume": 4684013}, "trend_line": 259.245473, "activity_lines": {"activity_5": 293.544387, "activity_10": 284.171456, "activity_20": 268.394117, "activity_30": 262.494344}, "trend_signal": 1, "fair_value": 232.714026, "relative_strength": -0.678638, "rate_of_change": 0.14047723547414157, "market_dynamics": 1.252222, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.933322, "high": 306.322586, "low": 296.832368, "close": 303.4411, "volume": 5009329}, "trend_line": 260.054927, "activity_lines": {"activity_5": 298.37112, "activity_10": 289.044225, "activity_20": 272.859938, "activity_30": 265.345675}, "trend_signal": 1, "fair_value": 233.57168, "relative_strength": 0.482496, "rate_of_change": 0.3122345746805062, "market_dynamics": 1.37931, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.60212, "high": 313.029721, "low": 301.60212, "close": 310.1384, "volume": 3753117}, "trend_line": 261.47564, "activity_lines": {"activity_5": 303.702053, "activity_10": 294.212133, "activity_20": 277.668007, "activity_30": 268.576867}, "trend_signal": 1, "fair_value": 234.505006, "relative_strength": 1.05006, "rate_of_change": 0.5463126641703573, "market_dynamics": 1.460027, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.767738, "high": 311.475816, "low": 303.362418, "close": 306.8143, "volume": 4908104}, "trend_line": 262.934363, "activity_lines": {"activity_5": 306.116073, "activity_10": 297.97156, "activity_20": 281.82921, "activity_30": 271.501942}, "trend_signal": 1, "fair_value": 235.345412, "relative_strength": -0.964121, "rate_of_change": 0.5578810324357636, "market_dynamics": 1.408524, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.374871, "high": 323.2968, "low": 305.575171, "close": 319.9826, "volume": 5327487}, "trend_line": 264.802983, "activity_lines": {"activity_5": 311.047707, "activity_10": 303.374411, "activity_20": 286.892887, "activity_30": 275.182473}, "trend_signal": 1, "fair_value": 236.235159, "relative_strength": 3.537754, "rate_of_change": 0.710679265608187, "market_dynamics": 1.517094, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.957649, "high": 321.480378, "low": 312.384759, "close": 317.2824, "volume": 5281040}, "trend_line": 266.59922, "activity_lines": {"activity_5": 314.033547, "activity_10": 307.308418, "activity_20": 291.302381, "activity_30": 278.568242}, "trend_signal": 1, "fair_value": 237.109695, "relative_strength": 2.771396, "rate_of_change": 0.6783295941949488, "market_dynamics": 1.558568, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.282338, "high": 329.161825, "low": 317.016269, "close": 325.1363, "volume": 4325840}, "trend_line": 268.518887, "activity_lines": {"activity_5": 318.568393, "activity_10": 311.833867, "activity_20": 296.00169, "activity_30": 282.344828}, "trend_signal": 1, "fair_value": 238.019393, "relative_strength": 3.058191, "rate_of_change": 0.7200572454788142, "market_dynamics": 1.556981, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 325.195494, "high": 329.620123, "low": 321.450818, "close": 328.6741, "volume": 3491741}, "trend_line": 270.310747, "activity_lines": {"activity_5": 322.83616, "activity_10": 316.136758, "activity_20": 300.568288, "activity_30": 286.225809}, "trend_signal": 1, "fair_value": 238.982013, "relative_strength": 3.842279, "rate_of_change": 0.6673124635735532, "market_dynamics": 1.510428, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.481651, "high": 330.940548, "low": 319.785359, "close": 324.0129, "volume": 3875142}, "trend_line": 272.183177, "activity_lines": {"activity_5": 324.31448, "activity_10": 318.761815, "activity_20": 304.213724, "activity_30": 289.690464}, "trend_signal": 1, "fair_value": 239.885678, "relative_strength": 3.385958, "rate_of_change": 0.6926953592414913, "market_dynamics": 1.399371, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.736568, "high": 324.722453, "low": 315.971739, "close": 318.12, "volume": 4103383}, "trend_line": 274.404703, "activity_lines": {"activity_5": 322.681927, "activity_10": 319.492236, "activity_20": 306.90625, "activity_30": 292.65413}, "trend_signal": 1, "fair_value": 240.714378, "relative_strength": 3.123898, "rate_of_change": 0.81618784249843, "market_dynamics": 1.203251, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.958468, "high": 325.126437, "low": 288.70455, "close": 300.6678, "volume": 8285523}, "trend_line": 276.175653, "activity_lines": {"activity_5": 315.356147, "activity_10": 316.798198, "activity_20": 307.600143, "activity_30": 294.348524}, "trend_signal": 1, "fair_value": 241.396967, "relative_strength": 0.776312, "rate_of_change": 0.6453788804049863, "market_dynamics": 0.88005, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.786501, "high": 317.568111, "low": 291.479259, "close": 302.2248, "volume": 6992445}, "trend_line": 278.204237, "activity_lines": {"activity_5": 309.657007, "activity_10": 314.3978, "activity_20": 308.18975, "activity_30": 296.029114}, "trend_signal": 1, "fair_value": 242.098388, "relative_strength": -1.028066, "rate_of_change": 0.7345267325211924, "market_dynamics": 0.499311, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.353431, "high": 309.990153, "low": 302.579637, "close": 303.2793, "volume": 4844711}, "trend_line": 280.287593, "activity_lines": {"activity_5": 305.8368, "activity_10": 312.211244, "activity_20": 308.643956, "activity_30": 297.64686}, "trend_signal": 1, "fair_value": 242.748418, "relative_strength": -1.034439, "rate_of_change": 0.7488584726335558, "market_dynamics": 0.053438, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.767241, "high": 323.007748, "low": 302.806312, "close": 321.8942, "volume": 5135351}, "trend_line": 283.251807, "activity_lines": {"activity_5": 309.914547, "activity_10": 313.533925, "activity_20": 310.693075, "activity_30": 300.331157}, "trend_signal": 1, "fair_value": 243.51175, "relative_strength": 3.267464, "rate_of_change": 1.057561616721283, "market_dynamics": -0.194776, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.475186, "high": 323.175293, "low": 311.345077, "close": 318.1594, "volume": 4504695}, "trend_line": 285.97018, "activity_lines": {"activity_5": 312.888607, "activity_10": 313.903373, "activity_20": 312.118048, "activity_30": 302.58326}, "trend_signal": 1, "fair_value": 244.282613, "relative_strength": 0.628984, "rate_of_change": 0.9597019093332888, "market_dynamics": -0.330609, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.302545, "high": 320.573764, "low": 308.580949, "close": 314.06, "volume": 3957881}, "trend_line": 289.070003, "activity_lines": {"activity_5": 314.493573, "activity_10": 313.560624, "activity_20": 312.905168, "activity_30": 304.395506}, "trend_signal": 1, "fair_value": 244.975503, "relative_strength": -0.567134, "rate_of_change": 1.0839672164419234, "market_dynamics": -0.442972, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.498271, "high": 335.020297, "low": 310.610929, "close": 334.8035, "volume": 6273789}, "trend_line": 292.679747, "activity_lines": {"activity_5": 322.120227, "activity_10": 317.048009, "activity_20": 315.46411, "activity_30": 307.346054}, "trend_signal": 1, "fair_value": 245.807633, "relative_strength": 6.417845, "rate_of_change": 1.2487438899013106, "market_dynamics": -0.244927, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.349721, "high": 335.049828, "low": 322.776165, "close": 332.5271, "volume": 4321383}, "trend_line": 296.148847, "activity_lines": {"activity_5": 326.816167, "activity_10": 319.945736, "activity_20": 317.533463, "activity_30": 309.916851}, "trend_signal": 1, "fair_value": 246.637956, "relative_strength": 4.393374, "rate_of_change": 1.185288710803747, "market_dynamics": -0.23673, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.11388, "high": 339.19055, "low": 328.359123, "close": 333.2071, "volume": 4156310}, "trend_line": 299.19709, "activity_lines": {"activity_5": 329.78892, "activity_10": 322.897045, "activity_20": 319.431759, "activity_30": 312.307706}, "trend_signal": 1, "fair_value": 247.533303, "relative_strength": 3.047311, "rate_of_change": 1.0292942318968454, "market_dynamics": -0.19734, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 331.60758, "high": 337.314568, "low": 327.993813, "close": 334.6388, "volume": 4737987}, "trend_line": 302.10335, "activity_lines": {"activity_5": 332.484713, "activity_10": 325.941496, "activity_20": 321.207025, "activity_30": 314.594268}, "trend_signal": 1, "fair_value": 248.399258, "relative_strength": 3.035967, "rate_of_change": 0.971353030204931, "market_dynamics": -0.037685, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.554266, "high": 339.852075, "low": 315.306106, "close": 317.2216, "volume": 7402129}, "trend_line": 304.423147, "activity_lines": {"activity_5": 328.276147, "activity_10": 325.518842, "activity_20": 321.179025, "activity_30": 315.569639}, "trend_signal": 1, "fair_value": 249.10902, "relative_strength": -1.968848, "rate_of_change": 0.7678819185553534, "market_dynamics": -0.175568, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.073516, "high": 322.425051, "low": 309.421413, "close": 316.254, "volume": 5876675}, "trend_line": 306.54159, "activity_lines": {"activity_5": 323.534273, "activity_10": 324.619282, "activity_20": 320.982807, "activity_30": 316.33292}, "trend_signal": 1, "fair_value": 249.788304, "relative_strength": -3.825018, "rate_of_change": 0.695887622500668, "market_dynamics": -0.30189, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.014254, "high": 321.921473, "low": 308.690741, "close": 320.2232, "volume": 6926203}, "trend_line": 308.35193, "activity_lines": {"activity_5": 321.3521, "activity_10": 324.186318, "activity_20": 321.103595, "activity_30": 317.215605}, "trend_signal": 1, "fair_value": 250.490507, "relative_strength": -3.286437, "rate_of_change": 0.5905691296244652, "market_dynamics": -0.354443, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.823471, "high": 326.660855, "low": 309.85585, "close": 318.0905, "volume": 8308209}, "trend_line": 310.104293, "activity_lines": {"activity_5": 319.279287, "activity_10": 323.05752, "activity_20": 320.973245, "activity_30": 317.8439}, "trend_signal": 1, "fair_value": 250.998765, "relative_strength": -1.856766, "rate_of_change": 0.5682996697961329, "market_dynamics": -0.47597, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.097573, "high": 351.799199, "low": 316.253953, "close": 350.2984, "volume": 9681271}, "trend_line": 312.907633, "activity_lines": {"activity_5": 328.950213, "activity_10": 327.853862, "activity_20": 323.856619, "activity_30": 320.437068}, "trend_signal": 1, "fair_value": 251.715085, "relative_strength": 8.807715, "rate_of_change": 0.9039990942660028, "market_dynamics": -0.124529, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.038984, "high": 364.743654, "low": 348.36529, "close": 351.8585, "volume": 6483957}, "trend_line": 315.593827, "activity_lines": {"activity_5": 338.0972, "activity_10": 332.349513, "activity_20": 326.744212, "activity_30": 322.950027}, "trend_signal": 1, "fair_value": 252.429577, "relative_strength": 11.429806, "rate_of_change": 0.8584622798255614, "market_dynamics": 0.301725, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.193716, "high": 357.2791, "low": 337.818077, "close": 356.3411, "volume": 4883920}, "trend_line": 318.221277, "activity_lines": {"activity_5": 346.42926, "activity_10": 336.972936, "activity_20": 329.894071, "activity_30": 325.578883}, "trend_signal": 1, "fair_value": 253.216794, "relative_strength": 12.581828, "rate_of_change": 0.8325416326980346, "market_dynamics": 0.658075, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.768402, "high": 370.894878, "low": 353.971392, "close": 369.0485, "volume": 4223468}, "trend_line": 321.089387, "activity_lines": {"activity_5": 356.324647, "activity_10": 343.515204, "activity_20": 334.105565, "activity_30": 328.858059}, "trend_signal": 1, "fair_value": 254.046283, "relative_strength": 11.91678, "rate_of_change": 0.9012942274127075, "market_dynamics": 1.04716, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 369.048508, "high": 383.908395, "low": 367.636571, "close": 383.8689, "volume": 3700727}, "trend_line": 324.593783, "activity_lines": {"activity_5": 367.905147, "activity_10": 352.088064, "activity_20": 339.536267, "activity_30": 332.90835}, "trend_signal": 1, "fair_value": 254.955312, "relative_strength": 14.546514, "rate_of_change": 1.0914082314405444, "market_dynamics": 1.074554, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 384.451471, "high": 390.908858, "low": 382.674209, "close": 390.5929, "volume": 4103339}, "trend_line": 327.470323, "activity_lines": {"activity_5": 377.341753, "activity_10": 360.962345, "activity_20": 345.32232, "activity_30": 337.166358}, "trend_signal": 1, "fair_value": 255.900665, "relative_strength": 15.951764, "rate_of_change": 0.8861968868947914, "market_dynamics": 1.142972, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.997691, "high": 397.958634, "low": 381.894159, "close": 383.079, "volume": 4911312}, "trend_line": 330.198023, "activity_lines": {"activity_5": 381.587427, "activity_10": 367.453116, "activity_20": 350.047656, "activity_30": 340.754014}, "trend_signal": 1, "fair_value": 256.774748, "relative_strength": 18.251145, "rate_of_change": 0.8329609764363197, "market_dynamics": 1.166346, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.221623, "high": 393.219304, "low": 374.469186, "close": 389.6944, "volume": 6326616}, "trend_line": 333.073133, "activity_lines": {"activity_5": 385.956867, "activity_10": 373.94928, "activity_20": 355.010595, "activity_30": 344.59249}, "trend_signal": 1, "fair_value": 257.675685, "relative_strength": 15.214718, "rate_of_change": 0.8707229600826552, "market_dynamics": 1.220362, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.626388, "high": 401.225598, "low": 390.836328, "close": 400.202, "volume": 7639416}, "trend_line": 336.075253, "activity_lines": {"activity_5": 391.605287, "activity_10": 381.020636, "activity_20": 360.557736, "activity_30": 348.923385}, "trend_signal": 1, "fair_value": 258.658855, "relative_strength": 16.214374, "rate_of_change": 0.9013395865826233, "market_dynamics": 1.29208, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.80415, "high": 404.909558, "low": 392.201122, "close": 398.8372, "volume": 4463890}, "trend_line": 339.142683, "activity_lines": {"activity_5": 394.721873, "activity_10": 386.389687, "activity_20": 365.513359, "activity_30": 352.972543}, "trend_signal": 1, "fair_value": 259.68599, "relative_strength": 14.708165, "rate_of_change": 0.9127211755755196, "market_dynamics": 1.192671, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.70867, "high": 403.347002, "low": 386.099131, "close": 389.7287, "volume": 4482889}, "trend_line": 341.467553, "activity_lines": {"activity_5": 393.804407, "activity_10": 388.634525, "activity_20": 369.235111, "activity_30": 356.236157}, "trend_signal": 1, "fair_value": 260.70023, "relative_strength": 11.398651, "rate_of_change": 0.6855138313569433, "market_dynamics": 1.13269, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.889169, "high": 391.39017, "low": 366.37878, "close": 390.1935, "volume": 6682650}, "trend_line": 343.897923, "activity_lines": {"activity_5": 393.099487, "activity_10": 390.246958, "activity_20": 372.660323, "activity_30": 359.379766}, "trend_signal": 1, "fair_value": 261.677574, "relative_strength": 9.825562, "rate_of_change": 0.7117425883214099, "market_dynamics": 1.0789, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.262681, "high": 412.544473, "low": 388.868214, "close": 410.9621, "volume": 6441123}, "trend_line": 346.758783, "activity_lines": {"activity_5": 398.843133, "activity_10": 394.9385, "activity_20": 377.700957, "activity_30": 363.706487}, "trend_signal": 1, "fair_value": 262.749595, "relative_strength": 14.201172, "rate_of_change": 0.8318922007563281, "market_dynamics": 1.081664, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.617127, "high": 411.397297, "low": 353.096827, "close": 359.5449, "volume": 9332385}, "trend_line": 347.78781, "activity_lines": {"activity_5": 386.029867, "activity_10": 389.288351, "activity_20": 377.482055, "activity_30": 364.531398}, "trend_signal": 1, "fair_value": 263.508376, "relative_strength": 0.633769, "rate_of_change": 0.29675585751492994, "market_dynamics": 0.775351, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 359.495486, "high": 363.777784, "low": 351.356152, "close": 353.255, "volume": 7382611}, "trend_line": 348.762547, "activity_lines": {"activity_5": 373.83044, "activity_10": 382.667376, "activity_20": 376.535458, "activity_30": 364.88412}, "trend_signal": 1, "fair_value": 264.240354, "relative_strength": -0.023446, "rate_of_change": 0.28026772991267423, "market_dynamics": 0.391054, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.907648, "high": 364.346366, "low": 342.02007, "close": 350.2583, "volume": 8915177}, "trend_line": 349.833823, "activity_lines": {"activity_5": 363.670927, "activity_10": 376.058164, "activity_20": 375.207995, "activity_30": 364.98062}, "trend_signal": 1, "fair_value": 264.971642, "relative_strength": -5.54683, "rate_of_change": 0.30716486308950247, "market_dynamics": -0.048637, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.612093, "high": 356.508687, "low": 331.467631, "close": 339.1817, "volume": 7458206}, "trend_line": 351.11762, "activity_lines": {"activity_5": 352.450573, "activity_10": 368.16838, "activity_20": 372.75124, "activity_30": 364.293386}, "trend_signal": 1, "fair_value": 265.670257, "relative_strength": -6.693993, "rate_of_change": 0.3669733786718481, "market_dynamics": -0.66507, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.904857, "high": 339.498247, "low": 316.55383, "close": 321.3504, "volume": 8635392}, "trend_line": 351.75514, "activity_lines": {"activity_5": 338.68724, "activity_10": 357.834675, "activity_20": 368.491693, "activity_30": 362.37292}, "trend_signal": 0, "fair_value": 266.304321, "relative_strength": -13.01777, "rate_of_change": 0.18156878598117493, "market_dynamics": -0.814809, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.801005, "high": 328.33255, "low": 315.970259, "close": 323.6151, "volume": 5128846}, "trend_line": 352.433, "activity_lines": {"activity_5": 331.65292, "activity_10": 349.155351, "activity_20": 364.423563, "activity_30": 360.557434}, "trend_signal": 0, "fair_value": 266.958888, "relative_strength": -13.402393, "rate_of_change": 0.19270791608048987, "market_dynamics": -0.971225, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.863478, "high": 329.370988, "low": 312.212128, "close": 316.2274, "volume": 6770634}, "trend_line": 352.244107, "activity_lines": {"activity_5": 324.551353, "activity_10": 340.525298, "activity_20": 359.635691, "activity_30": 358.221589}, "trend_signal": 0, "fair_value": 267.482646, "relative_strength": -16.017128, "rate_of_change": -0.05359685387009937, "market_dynamics": -1.089583, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.14005, "high": 320.628591, "low": 307.724955, "close": 311.1243, "volume": 6269024}, "trend_line": 352.009603, "activity_lines": {"activity_5": 318.21726, "activity_10": 332.469405, "activity_20": 354.370682, "activity_30": 355.568698}, "trend_signal": 0, "fair_value": 267.907403, "relative_strength": -16.732725, "rate_of_change": -0.06657428622360417, "market_dynamics": -1.152563, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.835873, "high": 314.246101, "low": 293.993739, "close": 300.9064, "volume": 9771294}, "trend_line": 351.57115, "activity_lines": {"activity_5": 311.086133, "activity_10": 323.984884, "activity_20": 348.319082, "activity_30": 352.271717}, "trend_signal": 0, "fair_value": 268.277422, "relative_strength": -17.811317, "rate_of_change": -0.12455711328990025, "market_dynamics": -1.131713, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.182893, "high": 302.739834, "low": 296.654711, "close": 299.8162, "volume": 3148038}, "trend_line": 350.404907, "activity_lines": {"activity_5": 306.143293, "activity_10": 316.925545, "activity_20": 342.406283, "activity_30": 348.932688}, "trend_signal": 0, "fair_value": 268.610333, "relative_strength": -18.479998, "rate_of_change": -0.33172318035766263, "market_dynamics": -1.145855, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.705321, "high": 301.144309, "low": 287.388359, "close": 294.0483, "volume": 3773651}, "trend_line": 349.12228, "activity_lines": {"activity_5": 300.713433, "activity_10": 310.838333, "activity_20": 336.213327, "activity_30": 345.296778}, "trend_signal": 0, "fair_value": 268.9354, "relative_strength": -19.408261, "rate_of_change": -0.3660413922228523, "market_dynamics": -1.203323, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.05918, "high": 311.689212, "low": 293.364463, "close": 300.1136, "volume": 7578382}, "trend_line": 348.019163, "activity_lines": {"activity_5": 299.27646, "activity_10": 307.044749, "activity_20": 330.955161, "activity_30": 342.134928}, "trend_signal": 0, "fair_value": 269.269722, "relative_strength": -15.93149, "rate_of_change": -0.3159686628994281, "market_dynamics": -1.165847, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.014486, "high": 310.113414, "low": 297.477365, "close": 307.6754, "volume": 5672473}, "trend_line": 347.120383, "activity_lines": {"activity_5": 301.43434, "activity_10": 305.592245, "activity_20": 326.816002, "activity_30": 339.532104}, "trend_signal": 0, "fair_value": 269.770462, "relative_strength": -16.070037, "rate_of_change": -0.25825589379972963, "market_dynamics": -1.231298, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.419686, "high": 323.879291, "low": 306.238375, "close": 310.272, "volume": 10170285}, "trend_line": 346.88873, "activity_lines": {"activity_5": 304.68768, "activity_10": 305.386085, "activity_20": 323.318984, "activity_30": 337.154789}, "trend_signal": 0, "fair_value": 270.296009, "relative_strength": -16.628169, "rate_of_change": -0.06673563735955959, "market_dynamics": -1.079602, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.423487, "high": 334.652044, "low": 310.688155, "close": 326.9614, "volume": 8903619}, "trend_line": 347.245643, "activity_lines": {"activity_5": 312.87978, "activity_10": 308.739993, "activity_20": 321.758132, "activity_30": 335.869155}, "trend_signal": 0, "fair_value": 270.913263, "relative_strength": -11.021782, "rate_of_change": 0.10288976525699269, "market_dynamics": -0.721484, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.926854, "high": 337.134709, "low": 317.140022, "close": 319.1717, "volume": 7356575}, "trend_line": 347.210593, "activity_lines": {"activity_5": 316.665633, "activity_10": 310.575573, "activity_20": 319.754132, "activity_30": 334.057933}, "trend_signal": 0, "fair_value": 271.489923, "relative_strength": -12.77697, "rate_of_change": -0.010093719160057428, "market_dynamics": -0.489744, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.736611, "high": 322.898101, "low": 306.679362, "close": 313.3839, "volume": 8190712}, "trend_line": 347.053707, "activity_lines": {"activity_5": 316.847327, "activity_10": 311.439615, "activity_20": 317.584772, "activity_30": 331.875566}, "trend_signal": 0, "fair_value": 271.989095, "relative_strength": -15.34234, "rate_of_change": -0.045184681332589044, "market_dynamics": -0.204353, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.237164, "high": 322.422367, "low": 311.481037, "close": 313.592, "volume": 6007015}, "trend_line": 345.83016, "activity_lines": {"activity_5": 316.2137, "activity_10": 312.393193, "activity_20": 315.842152, "activity_30": 329.716746}, "trend_signal": 0, "fair_value": 272.432763, "relative_strength": -13.645914, "rate_of_change": -0.3525526382001724, "market_dynamics": -0.015542, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.099443, "high": 331.200661, "low": 292.363492, "close": 303.5625, "volume": 11764605}, "trend_line": 344.220293, "activity_lines": {"activity_5": 311.842467, "activity_10": 311.478358, "activity_20": 313.506897, "activity_30": 326.9898}, "trend_signal": 0, "fair_value": 272.737179, "relative_strength": -15.341811, "rate_of_change": -0.46550798229973683, "market_dynamics": 0.081603, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.921187, "high": 329.538208, "low": 304.652627, "close": 327.1993, "volume": 7440613}, "trend_line": 343.2489, "activity_lines": {"activity_5": 315.797467, "activity_10": 314.812831, "activity_20": 313.835294, "activity_30": 325.891671}, "trend_signal": 0, "fair_value": 273.183281, "relative_strength": -5.660796, "rate_of_change": -0.2822009683200271, "market_dynamics": 0.236613, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.229066, "high": 343.522136, "low": 307.407813, "close": 316.5355, "volume": 8249904}, "trend_line": 341.498467, "activity_lines": {"activity_5": 316.182007, "activity_10": 315.710556, "activity_20": 313.546961, "activity_30": 324.168226}, "trend_signal": 0, "fair_value": 273.596722, "relative_strength": -6.412507, "rate_of_change": -0.5099602649855504, "market_dynamics": 0.33736, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.938087, "high": 333.414055, "low": 314.150264, "close": 326.5657, "volume": 8454199}, "trend_line": 339.58836, "activity_lines": {"activity_5": 320.085693, "activity_10": 318.023096, "activity_20": 314.418693, "activity_30": 323.204822}, "trend_signal": 0, "fair_value": 274.078179, "relative_strength": -3.774313, "rate_of_change": -0.5593310613602205, "market_dynamics": 0.507025, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.60231, "high": 342.63629, "low": 323.824419, "close": 339.8453, "volume": 6374264}, "trend_line": 337.896773, "activity_lines": {"activity_5": 327.537127, "activity_10": 322.269162, "activity_20": 316.68224, "activity_30": 323.221399}, "trend_signal": 0, "fair_value": 274.702586, "relative_strength": 1.718428, "rate_of_change": -0.49812867555296264, "market_dynamics": 0.573297, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.881862, "high": 350.9596, "low": 328.045668, "close": 329.4064, "volume": 8513223}, "trend_line": 336.107687, "activity_lines": {"activity_5": 329.758707, "activity_10": 324.032338, "activity_20": 318.001192, "activity_30": 322.673633}, "trend_signal": 0, "fair_value": 275.210867, "relative_strength": 8.358621, "rate_of_change": -0.5294770897382904, "market_dynamics": 0.634977, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.042966, "high": 343.629563, "low": 316.305664, "close": 331.1148, "volume": 10779236}, "trend_line": 334.155033, "activity_lines": {"activity_5": 330.826827, "activity_10": 325.758235, "activity_20": 319.529398, "activity_30": 322.351511}, "trend_signal": 0, "fair_value": 275.716154, "relative_strength": 3.108739, "rate_of_change": -0.5809608275933289, "market_dynamics": 0.789869, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 334.213688, "high": 339.08054, "low": 326.923342, "close": 332.7437, "volume": 5209336}, "trend_line": 331.906423, "activity_lines": {"activity_5": 332.17688, "activity_10": 327.704778, "activity_20": 321.16624, "activity_30": 322.260457}, "trend_signal": 0, "fair_value": 276.54363, "relative_strength": 5.040447, "rate_of_change": -0.6729241752884163, "market_dynamics": 0.750291, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.664177, "high": 347.880536, "low": 312.302861, "close": 325.7016, "volume": 9561706}, "trend_line": 329.46857, "activity_lines": {"activity_5": 330.09902, "activity_10": 328.124176, "activity_20": 322.088936, "activity_30": 321.860146}, "trend_signal": 0, "fair_value": 277.301731, "relative_strength": -1.673357, "rate_of_change": -0.7345000973361754, "market_dynamics": 0.748042, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.837523, "high": 346.539709, "low": 323.933679, "close": 345.616, "volume": 6225576}, "trend_line": 327.998147, "activity_lines": {"activity_5": 334.7169, "activity_10": 331.940416, "activity_20": 324.863126, "activity_30": 322.901916}, "trend_signal": 0, "fair_value": 278.108158, "relative_strength": 1.341462, "rate_of_change": -0.44630144842040087, "market_dynamics": 0.816555, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.112581, "high": 361.497791, "low": 341.886367, "close": 351.3072, "volume": 6565393}, "trend_line": 326.701937, "activity_lines": {"activity_5": 340.847133, "activity_10": 336.209165, "activity_20": 328.01509, "activity_30": 324.405726}, "trend_signal": 0, "fair_value": 279.028104, "relative_strength": 3.463077, "rate_of_change": -0.3951882081821732, "market_dynamics": 0.819741, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 352.657994, "high": 385.464544, "low": 352.355058, "close": 384.8984, "volume": 10518875}, "trend_line": 325.833147, "activity_lines": {"activity_5": 356.71438, "activity_10": 345.71732, "activity_20": 334.126211, "activity_30": 328.160336}, "trend_signal": 1, "fair_value": 280.226224, "relative_strength": 7.524835, "rate_of_change": -0.26592741015796, "market_dynamics": 1.191466, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.375642, "high": 385.752642, "low": 371.077593, "close": 374.0424, "volume": 6909426}, "trend_line": 326.316397, "activity_lines": {"activity_5": 365.377387, "activity_10": 352.202582, "activity_20": 338.798274, "activity_30": 331.270611}, "trend_signal": 1, "fair_value": 281.288004, "relative_strength": 7.060506, "rate_of_change": 0.14831210527515734, "market_dynamics": 1.418451, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 377.190927, "high": 383.597293, "low": 372.473061, "close": 378.8099, "volume": 5923996}, "trend_line": 327.168227, "activity_lines": {"activity_5": 372.876313, "activity_10": 358.509082, "activity_20": 343.543461, "activity_30": 334.657288}, "trend_signal": 1, "fair_value": 282.429679, "relative_strength": 6.534639, "rate_of_change": 0.26104419141401797, "market_dynamics": 1.519273, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.707366, "high": 383.944881, "low": 375.115023, "close": 381.7399, "volume": 4909172}, "trend_line": 328.217613, "activity_lines": {"activity_5": 377.811353, "activity_10": 364.398415, "activity_20": 348.192951, "activity_30": 338.178041}, "trend_signal": 1, "fair_value": 283.657506, "relative_strength": 5.589554, "rate_of_change": 0.3207481391522686, "market_dynamics": 1.619824, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.286683, "high": 379.286683, "low": 353.835034, "close": 368.669, "volume": 6616606}, "trend_line": 329.200523, "activity_lines": {"activity_5": 375.981167, "activity_10": 367.1495, "activity_20": 351.244905, "activity_30": 340.787808}, "trend_signal": 1, "fair_value": 284.94463, "relative_strength": 2.353188, "rate_of_change": 0.29946899894126155, "market_dynamics": 1.370095, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.82697, "high": 378.723836, "low": 349.047714, "close": 375.6786, "volume": 9086824}, "trend_line": 331.011463, "activity_lines": {"activity_5": 375.33006, "activity_10": 370.461193, "activity_20": 354.68636, "activity_30": 343.786394}, "trend_signal": 1, "fair_value": 286.219306, "relative_strength": 4.434012, "rate_of_change": 0.5501024067328157, "market_dynamics": 1.35671, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.13154, "high": 386.715076, "low": 368.105303, "close": 377.4699, "volume": 6890182}, "trend_line": 332.806623, "activity_lines": {"activity_5": 375.890707, "activity_10": 373.288325, "activity_20": 358.066427, "activity_30": 346.783712}, "trend_signal": 1, "fair_value": 287.55066, "relative_strength": 1.33515, "rate_of_change": 0.5423256293695212, "market_dynamics": 1.287775, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 374.574017, "high": 389.118503, "low": 369.428961, "close": 374.7631, "volume": 4712897}, "trend_line": 334.757813, "activity_lines": {"activity_5": 375.320587, "activity_10": 374.810109, "activity_20": 360.911094, "activity_30": 349.490582}, "trend_signal": 1, "fair_value": 288.879957, "relative_strength": -1.138634, "rate_of_change": 0.5862834045823652, "market_dynamics": 1.080631, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.270579, "high": 380.704235, "low": 366.64241, "close": 374.2555, "volume": 6147668}, "trend_line": 336.862187, "activity_lines": {"activity_5": 374.851053, "activity_10": 375.347575, "activity_20": 363.415136, "activity_30": 352.03882}, "trend_signal": 1, "fair_value": 290.212154, "relative_strength": -1.066755, "rate_of_change": 0.6286258059643876, "market_dynamics": 1.047495, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.116246, "high": 381.152135, "low": 353.227517, "close": 359.3777, "volume": 6500680}, "trend_line": 338.81123, "activity_lines": {"activity_5": 369.921213, "activity_10": 372.659267, "activity_20": 364.21337, "activity_30": 353.491433}, "trend_signal": 1, "fair_value": 291.259865, "relative_strength": -5.55728, "rate_of_change": 0.5785876465855805, "market_dynamics": 0.664355, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.755864, "high": 372.374687, "low": 328.407843, "close": 332.707, "volume": 10949390}, "trend_line": 339.90759, "activity_lines": {"activity_5": 356.72056, "activity_10": 364.975005, "activity_20": 362.205752, "activity_30": 353.097612}, "trend_signal": 1, "fair_value": 292.072016, "relative_strength": -13.518371, "rate_of_change": 0.32359021865951854, "market_dynamics": 0.266737, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.472813, "high": 356.944474, "low": 330.010056, "close": 355.2477, "volume": 8971557}, "trend_line": 341.94757, "activity_lines": {"activity_5": 353.898247, "activity_10": 362.337987, "activity_20": 362.31864, "activity_30": 354.087297}, "trend_signal": 1, "fair_value": 293.026234, "relative_strength": -5.081534, "rate_of_change": 0.6001572368536864, "market_dynamics": 0.044673, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.008842, "high": 380.236532, "low": 353.317044, "close": 379.7688, "volume": 5462538}, "trend_line": 344.602743, "activity_lines": {"activity_5": 360.731113, "activity_10": 364.501073, "activity_20": 364.582526, "activity_30": 356.527376}, "trend_signal": 1, "fair_value": 294.09984, "relative_strength": -0.735314, "rate_of_change": 0.7764854126613594, "market_dynamics": -0.250623, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.918092, "high": 394.079435, "low": 376.713627, "close": 393.8804, "volume": 5660930}, "trend_line": 347.476243, "activity_lines": {"activity_5": 371.934133, "activity_10": 369.212469, "activity_20": 367.937027, "activity_30": 359.70658}, "trend_signal": 1, "fair_value": 295.287903, "relative_strength": 2.154105, "rate_of_change": 0.8338587136551131, "market_dynamics": -0.266894, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.840585, "high": 410.012182, "low": 391.064046, "close": 403.0161, "volume": 6437549}, "trend_line": 350.567713, "activity_lines": {"activity_5": 384.87406, "activity_10": 375.364165, "activity_20": 371.904284, "activity_30": 363.289796}, "trend_signal": 1, "fair_value": 296.597006, "relative_strength": 4.444604, "rate_of_change": 0.8896924789186279, "market_dynamics": -0.127238, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.966368, "high": 407.00678, "low": 396.895799, "close": 402.011, "volume": 4650002}, "trend_line": 353.069367, "activity_lines": {"activity_5": 394.569727, "activity_10": 380.708624, "activity_20": 375.425295, "activity_30": 366.608718}, "trend_signal": 1, "fair_value": 297.930441, "relative_strength": 4.489319, "rate_of_change": 0.7136007987135922, "market_dynamics": -0.058981, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.722101, "high": 418.948887, "low": 398.199482, "close": 418.7399, "volume": 4377923}, "trend_line": 356.388307, "activity_lines": {"activity_5": 405.221427, "activity_10": 388.615929, "activity_20": 380.201933, "activity_30": 370.845526}, "trend_signal": 1, "fair_value": 299.248826, "relative_strength": 8.717269, "rate_of_change": 0.9400249101757949, "market_dynamics": 0.136729, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.819151, "high": 416.819151, "low": 383.724602, "close": 403.1753, "volume": 6627586}, "trend_line": 359.381353, "activity_lines": {"activity_5": 406.452113, "activity_10": 392.942944, "activity_20": 383.086723, "activity_30": 373.864042}, "trend_signal": 1, "fair_value": 300.526301, "relative_strength": 3.353267, "rate_of_change": 0.8398272168901412, "market_dynamics": 0.229945, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.585521, "high": 405.372046, "low": 388.917094, "close": 401.0801, "volume": 9113497}, "trend_line": 362.297623, "activity_lines": {"activity_5": 405.423967, "activity_10": 396.372427, "activity_20": 385.403048, "activity_30": 376.554284}, "trend_signal": 1, "fair_value": 301.903607, "relative_strength": 1.918919, "rate_of_change": 0.8114694810000332, "market_dynamics": 0.391955, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 401.219658, "high": 421.178951, "low": 399.714237, "close": 417.8092, "volume": 4643025}, "trend_line": 366.105847, "activity_lines": {"activity_5": 409.492207, "activity_10": 402.355845, "activity_20": 389.048506, "activity_30": 380.135676}, "trend_signal": 1, "fair_value": 303.436212, "relative_strength": 6.731395, "rate_of_change": 1.0511313788001297, "market_dynamics": 0.53189, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 418.078399, "high": 431.048949, "low": 414.663785, "close": 428.2375, "volume": 5712384}, "trend_line": 369.473787, "activity_lines": {"activity_5": 416.05034, "activity_10": 409.172927, "activity_20": 393.370459, "activity_30": 384.14417}, "trend_signal": 1, "fair_value": 304.931751, "relative_strength": 8.358189, "rate_of_change": 0.9199361407631473, "market_dynamics": 0.684813, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.894559, "high": 437.678715, "low": 408.258203, "close": 413.8811, "volume": 6581679}, "trend_line": 372.71864, "activity_lines": {"activity_5": 416.074573, "activity_10": 411.642836, "activity_20": 396.118759, "activity_30": 387.009158}, "trend_signal": 1, "fair_value": 306.328967, "relative_strength": 7.488533, "rate_of_change": 0.8782363226217121, "market_dynamics": 0.792595, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.987751, "high": 425.356214, "low": 406.463679, "close": 424.8677, "volume": 5890258}, "trend_line": 375.995373, "activity_lines": {"activity_5": 420.084927, "activity_10": 415.044247, "activity_20": 399.723693, "activity_30": 390.373613}, "trend_signal": 1, "fair_value": 307.826594, "relative_strength": 8.708856, "rate_of_change": 0.8791438496341312, "market_dynamics": 0.824199, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.68523, "high": 460.16037, "low": 422.714266, "close": 445.6844, "volume": 8259611}, "trend_line": 379.523343, "activity_lines": {"activity_5": 429.58802, "activity_10": 421.410533, "activity_20": 405.091848, "activity_30": 394.869679}, "trend_signal": 1, "fair_value": 309.289355, "relative_strength": 11.761514, "rate_of_change": 0.9383014402148079, "market_dynamics": 1.102922, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.894665, "high": 476.740271, "low": 447.439092, "close": 458.2861, "volume": 7873787}, "trend_line": 383.819333, "activity_lines": {"activity_5": 440.31806, "activity_10": 429.126145, "activity_20": 411.355667, "activity_30": 399.951148}, "trend_signal": 1, "fair_value": 310.90614, "relative_strength": 13.940658, "rate_of_change": 1.1319435495170478, "market_dynamics": 1.318004, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.022923, "high": 477.430408, "low": 448.635394, "close": 475.1647, "volume": 5846019}, "trend_line": 388.620997, "activity_lines": {"activity_5": 453.97584, "activity_10": 438.905685, "activity_20": 418.800224, "activity_30": 405.844397}, "trend_signal": 1, "fair_value": 312.55526, "relative_strength": 19.638843, "rate_of_change": 1.2510219228586947, "market_dynamics": 1.569401, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 453.640163, "high": 478.544411, "low": 442.523975, "close": 471.2167, "volume": 6730159}, "trend_line": 393.236763, "activity_lines": {"activity_5": 463.18914, "activity_10": 446.63734, "activity_20": 425.395037, "activity_30": 411.173152}, "trend_signal": 1, "fair_value": 314.141671, "relative_strength": 18.03344, "rate_of_change": 1.1877294422153952, "market_dynamics": 1.791161, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.559618, "high": 492.302609, "low": 465.843089, "close": 489.5111, "volume": 6608309}, "trend_line": 398.69708, "activity_lines": {"activity_5": 474.6782, "activity_10": 456.741125, "activity_20": 433.285761, "activity_30": 417.3844}, "trend_signal": 1, "fair_value": 315.787444, "relative_strength": 24.225482, "rate_of_change": 1.3885571019208172, "market_dynamics": 1.793559, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.740017, "high": 518.423191, "low": 491.64464, "close": 506.7487, "volume": 6019261}, "trend_line": 404.06817, "activity_lines": {"activity_5": 487.603567, "activity_10": 468.409278, "activity_20": 442.271742, "activity_30": 424.355472}, "trend_signal": 1, "fair_value": 317.545834, "relative_strength": 23.231372, "rate_of_change": 1.3471606062427095, "market_dynamics": 1.727974, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.844421, "high": 510.616863, "low": 481.924137, "close": 485.2241, "volume": 6949176}, "trend_line": 408.532067, "activity_lines": {"activity_5": 489.283113, "activity_10": 474.24262, "activity_20": 448.576841, "activity_30": 429.591338}, "trend_signal": 1, "fair_value": 319.175222, "relative_strength": 16.924581, "rate_of_change": 1.1047385890356012, "market_dynamics": 1.679047, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.224148, "high": 489.745396, "low": 464.80625, "close": 483.3, "volume": 6131397}, "trend_line": 411.81212, "activity_lines": {"activity_5": 488.525427, "activity_10": 478.5004, "activity_20": 454.099424, "activity_30": 434.415076}, "trend_signal": 1, "fair_value": 320.779742, "relative_strength": 16.43767, "rate_of_change": 0.8028875246162769, "market_dynamics": 1.518408, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.204521, "high": 480.135448, "low": 460.2958, "close": 472.2575, "volume": 9735748}, "trend_line": 415.085957, "activity_lines": {"activity_5": 483.544553, "activity_10": 479.749316, "activity_20": 457.85323, "activity_30": 438.314778}, "trend_signal": 1, "fair_value": 322.302919, "relative_strength": 13.003285, "rate_of_change": 0.7949831588249551, "market_dynamics": 1.400916, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.300533, "high": 478.178481, "low": 461.633791, "close": 476.4012, "volume": 2698576}, "trend_line": 418.339, "activity_lines": {"activity_5": 479.875527, "activity_10": 480.690244, "activity_20": 461.444486, "activity_30": 442.2706}, "trend_signal": 1, "fair_value": 323.85753, "relative_strength": 11.758483, "rate_of_change": 0.7837034583176687, "market_dynamics": 1.066987, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.760655, "high": 476.760655, "low": 462.063139, "close": 469.6715, "volume": 2410526}, "trend_line": 421.270053, "activity_lines": {"activity_5": 474.83726, "activity_10": 479.470616, "activity_20": 463.934663, "activity_30": 445.582374}, "trend_signal": 1, "fair_value": 325.278034, "relative_strength": 10.693789, "rate_of_change": 0.700640628772364, "market_dynamics": 0.597715, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 467.295102, "high": 487.863635, "low": 464.299684, "close": 471.3489, "volume": 5393484}, "trend_line": 424.692717, "activity_lines": {"activity_5": 472.82994, "activity_10": 478.119842, "activity_20": 466.223682, "activity_30": 448.813268}, "trend_signal": 1, "fair_value": 326.682112, "relative_strength": 8.818724, "rate_of_change": 0.8124631636229782, "market_dynamics": 0.227527, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.173811, "high": 486.346012, "low": 465.29821, "close": 468.5732, "volume": 4748506}, "trend_line": 427.789203, "activity_lines": {"activity_5": 470.8224, "activity_10": 476.026889, "activity_20": 467.922955, "activity_30": 451.644266}, "trend_signal": 1, "fair_value": 328.052589, "relative_strength": 8.033623, "rate_of_change": 0.7291121029513605, "market_dynamics": -0.210821, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.288155, "high": 470.280517, "low": 460.73512, "close": 470.1607, "volume": 3974799}, "trend_line": 430.878897, "activity_lines": {"activity_5": 470.325813, "activity_10": 474.342418, "activity_20": 469.456456, "activity_30": 454.377911}, "trend_signal": 1, "fair_value": 329.474667, "relative_strength": 8.231384, "rate_of_change": 0.7222468398764166, "market_dynamics": -0.465435, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.759846, "high": 526.749095, "low": 467.78939, "close": 487.5242, "volume": 8330234}, "trend_line": 434.6376, "activity_lines": {"activity_5": 475.756847, "activity_10": 475.834147, "activity_20": 472.398762, "activity_30": 458.032447}, "trend_signal": 1, "fair_value": 330.987368, "relative_strength": 11.258264, "rate_of_change": 0.8723339727635874, "market_dynamics": -0.378818, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.832197, "high": 516.879292, "low": 487.773816, "close": 500.9237, "volume": 5253297}, "trend_line": 438.859873, "activity_lines": {"activity_5": 484.912847, "activity_10": 479.798275, "activity_20": 476.21555, "activity_30": 462.30897}, "trend_signal": 1, "fair_value": 332.595085, "relative_strength": 13.889976, "rate_of_change": 0.9714467869323715, "market_dynamics": -0.336708, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.675571, "high": 552.055438, "low": 494.243881, "close": 539.4647, "volume": 6502524}, "trend_line": 444.862773, "activity_lines": {"activity_5": 504.832367, "activity_10": 490.875765, "activity_20": 483.227463, "activity_30": 468.799604}, "trend_signal": 1, "fair_value": 334.410999, "relative_strength": 23.238928, "rate_of_change": 1.3678397979211034, "market_dynamics": -0.055749, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.82802, "high": 548.610703, "low": 522.370846, "close": 531.4869, "volume": 3451626}, "trend_line": 451.48877, "activity_lines": {"activity_5": 517.551567, "activity_10": 499.516555, "activity_20": 488.900274, "activity_30": 474.388257}, "trend_signal": 1, "fair_value": 336.261369, "relative_strength": 19.199629, "rate_of_change": 1.489447398647579, "market_dynamics": 0.160835, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.182804, "high": 546.214398, "low": 521.252585, "close": 528.8909, "volume": 7061849}, "trend_line": 457.276877, "activity_lines": {"activity_5": 525.211187, "activity_10": 506.809218, "activity_20": 493.834183, "activity_30": 479.381943}, "trend_signal": 1, "fair_value": 338.089787, "relative_strength": 18.31821, "rate_of_change": 1.2820046443237172, "market_dynamics": 0.258122, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 529.190492, "high": 546.59387, "low": 521.691962, "close": 531.9962, "volume": 4395736}, "trend_line": 462.351123, "activity_lines": {"activity_5": 529.99056, "activity_10": 513.636784, "activity_20": 498.516169, "activity_30": 484.202544}, "trend_signal": 1, "fair_value": 339.95929, "relative_strength": 20.651271, "rate_of_change": 1.1096659934545432, "market_dynamics": 0.309018, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.109031, "high": 555.669928, "low": 525.24647, "close": 532.1559, "volume": 5752475}, "trend_line": 466.960307, "activity_lines": {"activity_5": 531.858367, "activity_10": 519.482567, "activity_20": 502.703229, "activity_30": 488.706078}, "trend_signal": 1, "fair_value": 341.800758, "relative_strength": 21.689331, "rate_of_change": 0.9969012230559734, "market_dynamics": 0.389535, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 537.38, "high": 537.38, "low": 490.58, "close": 493.88, "volume": 6625541}, "trend_line": 469.989103, "activity_lines": {"activity_5": 518.885393, "activity_10": 517.233016, "activity_20": 502.833196, "activity_30": 490.442833}, "trend_signal": 1, "fair_value": 343.374572, "relative_strength": 14.422865, "rate_of_change": 0.6486195838482691, "market_dynamics": 0.23791, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.3, "high": 502.12, "low": 468.7, "close": 471.85, "volume": 5000770}, "trend_line": 472.31707, "activity_lines": {"activity_5": 501.608067, "activity_10": 510.568355, "activity_20": 500.695573, "activity_30": 490.562891}, "trend_signal": 1, "fair_value": 344.747924, "relative_strength": 11.411232, "rate_of_change": 0.495323611790208, "market_dynamics": -0.140724, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 475.28, "high": 477.89, "low": 459.22, "close": 471.84, "volume": 3477664}, "trend_line": 474.087073, "activity_lines": {"activity_5": 488.3032, "activity_10": 503.842296, "activity_20": 498.572782, "activity_30": 490.532112}, "trend_signal": 1, "fair_value": 346.077937, "relative_strength": 7.529888, "rate_of_change": 0.37474889484726315, "market_dynamics": -0.503588, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.0, "high": 512.14, "low": 468.765, "close": 495.47, "volume": 4256105}, "trend_line": 477.163563, "activity_lines": {"activity_5": 486.678393, "activity_10": 501.382069, "activity_20": 498.6975, "activity_30": 491.911655}, "trend_signal": 1, "fair_value": 347.542139, "relative_strength": 8.669653, "rate_of_change": 0.6489293159866512, "market_dynamics": -0.999225, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.81, "high": 505.54, "low": 479.82, "close": 488.0, "volume": 4180351}, "trend_line": 480.060893, "activity_lines": {"activity_5": 484.998667, "activity_10": 497.419191, "activity_20": 498.082412, "activity_30": 492.61078}, "trend_signal": 1, "fair_value": 348.909233, "relative_strength": 2.267036, "rate_of_change": 0.6071985006114163, "market_dynamics": -1.184912, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.47, "high": 490.15, "low": 422.19, "close": 432.46, "volume": 7082875}, "trend_line": 480.549253, "activity_lines": {"activity_5": 467.749333, "activity_10": 483.593107, "activity_20": 492.267081, "activity_30": 489.539755}, "trend_signal": 0, "fair_value": 349.881974, "relative_strength": -9.873731, "rate_of_change": 0.10172876131361945, "market_dynamics": -1.166194, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438.51, "high": 452.39, "low": 426.7, "close": 433.09, "volume": 6595388}, "trend_line": 480.711003, "activity_lines": {"activity_5": 454.804667, "activity_10": 471.827109, "activity_20": 486.763007, "activity_30": 486.477868}, "trend_signal": 0, "fair_value": 350.916808, "relative_strength": -10.542299, "rate_of_change": 0.03365940098547685, "market_dynamics": -1.087784, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.0, "high": 438.0, "low": 425.8, "close": 435.19, "volume": 5193961}, "trend_line": 481.4213, "activity_lines": {"activity_5": 445.144, "activity_10": 462.231964, "activity_20": 481.698029, "activity_30": 483.541029}, "trend_signal": 0, "fair_value": 351.978818, "relative_strength": -12.076795, "rate_of_change": 0.147759671729413, "market_dynamics": -1.153249, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.68, "high": 437.95, "low": 420.76, "close": 423.0, "volume": 7385173}, "trend_line": 481.359043, "activity_lines": {"activity_5": 433.863333, "activity_10": 452.124107, "activity_20": 475.64861, "activity_30": 479.771913}, "trend_signal": 0, "fair_value": 352.921354, "relative_strength": -14.515639, "rate_of_change": -0.012931916390070035, "market_dynamics": -1.106812, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.82, "high": 430.88, "low": 386.01, "close": 394.07, "volume": 9769389}, "trend_line": 479.638563, "activity_lines": {"activity_5": 417.770667, "activity_10": 438.738, "activity_20": 467.098244, "activity_30": 474.140362}, "trend_signal": 0, "fair_value": 353.791545, "relative_strength": -20.769094, "rate_of_change": -0.3574213521111744, "market_dynamics": -1.098797, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.6, "high": 401.66, "low": 376.51, "close": 378.54, "volume": 6023368}, "trend_line": 476.98036, "activity_lines": {"activity_5": 402.763333, "activity_10": 425.038909, "activity_20": 457.428838, "activity_30": 467.617874}, "trend_signal": 0, "fair_value": 354.500497, "relative_strength": -24.656971, "rate_of_change": -0.5542096080377001, "market_dynamics": -1.132544, "expectation": {"probability": 55.529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a27b2ce-6925-41f4-8b94-e888c7172842/", "share_image": "https://sharemaestro.com/terminal/7a27b2ce-6925-41f4-8b94-e888c7172842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}