{"ticker": {"uuid": "7a27b2ce-6925-41f4-8b94-e888c7172842", "symbol": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCA fell 5.80%, moving from 431.61 to 406.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "406.59"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 414.13, "high": 429.54, "low": 400.19, "close": 406.59, "volume": 7090913}, "trend_line": 457.255061, "activity_lines": {"activity_5": 399.11671, "activity_10": 393.914797, "activity_20": 415.516831, "activity_30": 436.714661}, "trend_signal": 0, "fair_value": 357.866563, "relative_strength": -17.571659, "rate_of_change": -0.5492632216349917, "market_dynamics": -0.881392, "expectation": {"probability": 54.6594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 288.02924, "high": 288.967255, "low": 274.056725, "close": 278.610006, "volume": 8753425}, "trend_line": 262.613087, "activity_lines": {"activity_5": 285.884183, "activity_10": 282.737821, "activity_20": 276.833018, "activity_30": 270.544119}, "trend_signal": 1, "fair_value": 210.276246, "relative_strength": 3.146552, "rate_of_change": 0.5671228215345054, "market_dynamics": 0.478938, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.473212, "high": 280.925731, "low": 259.048484, "close": 266.992299, "volume": 11070749}, "trend_line": 263.732062, "activity_lines": {"activity_5": 278.991075, "activity_10": 280.600798, "activity_20": 276.539116, "activity_30": 270.826649}, "trend_signal": 1, "fair_value": 211.21579, "relative_strength": -2.421974, "rate_of_change": 0.42609262652625446, "market_dynamics": -0.023427, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.200543, "high": 271.24268, "low": 261.676881, "close": 262.536728, "volume": 6292457}, "trend_line": 264.230405, "activity_lines": {"activity_5": 272.055626, "activity_10": 277.806959, "activity_20": 275.691778, "activity_30": 270.749531}, "trend_signal": 1, "fair_value": 212.104645, "relative_strength": -2.134447, "rate_of_change": 0.1889580645678317, "market_dynamics": -0.400869, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.816727, "high": 266.366956, "low": 259.859476, "close": 263.406346, "volume": 5221273}, "trend_line": 264.616686, "activity_lines": {"activity_5": 267.676269, "activity_10": 275.085358, "activity_20": 274.840927, "activity_30": 270.696366}, "trend_signal": 1, "fair_value": 212.973717, "relative_strength": -1.827702, "rate_of_change": 0.14619097298813766, "market_dynamics": -0.848148, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.820086, "high": 266.748024, "low": 258.247263, "close": 262.878712, "volume": 4794407}, "trend_line": 264.903343, "activity_lines": {"activity_5": 264.548249, "activity_10": 272.340761, "activity_20": 273.865881, "activity_30": 270.584238}, "trend_signal": 0, "fair_value": 213.85111, "relative_strength": -0.292464, "rate_of_change": 0.10832914746728822, "market_dynamics": -1.167207, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.435659, "high": 273.558404, "low": 263.269552, "close": 267.021612, "volume": 5607968}, "trend_line": 265.543077, "activity_lines": {"activity_5": 264.593847, "activity_10": 270.388162, "activity_20": 273.257888, "activity_30": 270.720901}, "trend_signal": 0, "fair_value": 214.733847, "relative_strength": 0.131591, "rate_of_change": 0.24149714109118503, "market_dynamics": -1.256669, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.067108, "high": 275.336724, "low": 267.725123, "close": 274.379167, "volume": 3842864}, "trend_line": 266.320734, "activity_lines": {"activity_5": 267.864523, "activity_10": 270.07176, "activity_20": 273.335461, "activity_30": 271.290971}, "trend_signal": 1, "fair_value": 215.657287, "relative_strength": -0.0055, "rate_of_change": 0.29285530949844096, "market_dynamics": -1.117942, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.503137, "high": 272.542221, "low": 265.155353, "close": 267.314742, "volume": 4271598}, "trend_line": 266.910252, "activity_lines": {"activity_5": 268.287932, "activity_10": 268.730114, "activity_20": 272.702858, "activity_30": 271.355101}, "trend_signal": 1, "fair_value": 216.554034, "relative_strength": -1.553094, "rate_of_change": 0.22135640404175147, "market_dynamics": -1.046248, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.519933, "high": 267.930314, "low": 247.102832, "close": 250.980952, "volume": 9298869}, "trend_line": 266.753624, "activity_lines": {"activity_5": 262.948211, "activity_10": 264.949875, "activity_20": 270.547417, "activity_30": 270.327404}, "trend_signal": 0, "fair_value": 217.356745, "relative_strength": -7.537707, "rate_of_change": -0.05868189731431222, "market_dynamics": -0.943421, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.393358, "high": 252.175726, "low": 246.152888, "close": 247.053866, "volume": 5568546}, "trend_line": 266.910321, "activity_lines": {"activity_5": 257.127821, "activity_10": 261.070777, "activity_20": 268.156925, "activity_30": 269.056452}, "trend_signal": 0, "fair_value": 218.2056, "relative_strength": -6.424917, "rate_of_change": 0.05874221974956498, "market_dynamics": -1.025907, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.221441, "high": 249.653969, "low": 238.543547, "close": 240.893923, "volume": 6170045}, "trend_line": 266.834124, "activity_lines": {"activity_5": 250.309106, "activity_10": 256.848319, "activity_20": 265.294387, "activity_30": 267.377975}, "trend_signal": 0, "fair_value": 218.975347, "relative_strength": -8.292116, "rate_of_change": -0.028547790776526787, "market_dynamics": -1.177555, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.52178, "high": 242.279665, "low": 234.978811, "close": 240.306329, "volume": 5497410}, "trend_line": 266.848262, "activity_lines": {"activity_5": 245.036372, "activity_10": 253.204772, "activity_20": 262.509667, "activity_30": 265.666504}, "trend_signal": 0, "fair_value": 219.699206, "relative_strength": -8.996304, "rate_of_change": 0.005298422775942498, "market_dynamics": -1.273032, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.070201, "high": 249.032099, "low": 229.455428, "close": 232.510916, "volume": 6781813}, "trend_line": 266.451736, "activity_lines": {"activity_5": 239.43669, "activity_10": 248.629078, "activity_20": 259.149751, "activity_30": 263.451191}, "trend_signal": 0, "fair_value": 220.366025, "relative_strength": -12.302854, "rate_of_change": -0.14859605868446482, "market_dynamics": -1.377991, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.960314, "high": 242.436357, "low": 232.579469, "close": 236.144205, "volume": 6099253}, "trend_line": 266.060614, "activity_lines": {"activity_5": 237.368359, "activity_10": 245.259905, "activity_20": 256.256351, "activity_30": 261.495867}, "trend_signal": 0, "fair_value": 221.047173, "relative_strength": -8.873799, "rate_of_change": -0.1467890605148828, "market_dynamics": -1.372652, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.928754, "high": 239.1899, "low": 211.49464, "close": 220.631726, "volume": 9353102}, "trend_line": 264.844942, "activity_lines": {"activity_5": 231.118319, "activity_10": 239.565956, "activity_20": 252.034494, "activity_30": 258.564971}, "trend_signal": 0, "fair_value": 221.705557, "relative_strength": -12.600141, "rate_of_change": -0.4569154305567316, "market_dynamics": -1.305987, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.865673, "high": 229.421151, "low": 217.634997, "close": 226.066969, "volume": 6413134}, "trend_line": 263.585858, "activity_lines": {"activity_5": 228.441502, "activity_10": 235.628361, "activity_20": 248.541603, "activity_30": 256.063166}, "trend_signal": 0, "fair_value": 222.30998, "relative_strength": -15.300495, "rate_of_change": -0.47540420839905256, "market_dynamics": -1.247371, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.693736, "high": 231.291659, "low": 221.757947, "close": 228.006029, "volume": 7237858}, "trend_line": 262.301704, "activity_lines": {"activity_5": 227.399502, "activity_10": 232.787951, "activity_20": 245.506575, "activity_30": 253.767693}, "trend_signal": 0, "fair_value": 222.858219, "relative_strength": -15.624207, "rate_of_change": -0.4871862283294429, "market_dynamics": -1.162133, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.691556, "high": 245.153979, "low": 224.539225, "close": 241.285652, "volume": 10285598}, "trend_line": 261.204741, "activity_lines": {"activity_5": 231.604063, "activity_10": 233.205167, "activity_20": 244.024982, "activity_30": 252.411819}, "trend_signal": 0, "fair_value": 223.506281, "relative_strength": -12.623459, "rate_of_change": -0.41820658549742395, "market_dynamics": -0.880372, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.963566, "high": 248.858269, "low": 239.963566, "close": 246.965727, "volume": 4353437}, "trend_line": 260.098203, "activity_lines": {"activity_5": 237.117, "activity_10": 235.12838, "activity_20": 243.347416, "activity_30": 251.493173}, "trend_signal": 0, "fair_value": 224.155929, "relative_strength": -11.329446, "rate_of_change": -0.42362860481157977, "market_dynamics": -0.761936, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.917851, "high": 248.317193, "low": 240.756818, "close": 247.142005, "volume": 6866465}, "trend_line": 259.298831, "activity_lines": {"activity_5": 241.967261, "activity_10": 237.156647, "activity_20": 242.866872, "activity_30": 250.657289}, "trend_signal": 0, "fair_value": 224.778468, "relative_strength": -11.887433, "rate_of_change": -0.30733468773715644, "market_dynamics": -0.482316, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.496742, "high": 252.812286, "low": 245.486949, "close": 252.205106, "volume": 6439457}, "trend_line": 258.739409, "activity_lines": {"activity_5": 246.737871, "activity_10": 240.103876, "activity_20": 243.071511, "activity_30": 250.199629}, "trend_signal": 0, "fair_value": 225.434134, "relative_strength": -10.16261, "rate_of_change": -0.2157441272845475, "market_dynamics": -0.188971, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.814467, "high": 271.663311, "low": 250.442324, "close": 265.39144, "volume": 9479603}, "trend_line": 258.40502, "activity_lines": {"activity_5": 254.161383, "activity_10": 245.242962, "activity_20": 244.657729, "activity_30": 250.628793}, "trend_signal": 0, "fair_value": 226.133036, "relative_strength": -7.53275, "rate_of_change": -0.12923775365044765, "market_dynamics": 0.155706, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.422029, "high": 266.422029, "low": 258.353988, "close": 264.998834, "volume": 4597250}, "trend_line": 258.644526, "activity_lines": {"activity_5": 258.961666, "activity_10": 249.854572, "activity_20": 246.214179, "activity_30": 251.0542}, "trend_signal": 0, "fair_value": 226.828397, "relative_strength": -8.334477, "rate_of_change": 0.0926862798563301, "market_dynamics": 0.458009, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 265.332549, "high": 268.016988, "low": 264.728918, "close": 265.676079, "volume": 2191370}, "trend_line": 258.586464, "activity_lines": {"activity_5": 262.406818, "activity_10": 253.998629, "activity_20": 247.823405, "activity_30": 251.507849}, "trend_signal": 0, "fair_value": 227.525099, "relative_strength": -8.245515, "rate_of_change": -0.02244857097807155, "market_dynamics": 0.61295, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.517893, "high": 273.690431, "low": 263.830833, "close": 270.740688, "volume": 3879981}, "trend_line": 258.777501, "activity_lines": {"activity_5": 266.292816, "activity_10": 258.52658, "activity_20": 249.904166, "activity_30": 252.291992}, "trend_signal": 0, "fair_value": 228.206414, "relative_strength": -4.811901, "rate_of_change": 0.07387741687824556, "market_dynamics": 0.734586, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.732017, "high": 281.920127, "low": 271.457193, "close": 276.973299, "volume": 4259708}, "trend_line": 258.562049, "activity_lines": {"activity_5": 270.683106, "activity_10": 263.276661, "activity_20": 252.54107, "activity_30": 253.465915}, "trend_signal": 0, "fair_value": 228.94916, "relative_strength": -4.226724, "rate_of_change": -0.08325762447175447, "market_dynamics": 0.654449, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.471584, "high": 282.764229, "low": 271.388487, "close": 282.450145, "volume": 4107823}, "trend_line": 258.355886, "activity_lines": {"activity_5": 275.247798, "activity_10": 268.096963, "activity_20": 255.652191, "activity_30": 255.007082}, "trend_signal": 0, "fair_value": 229.738028, "relative_strength": -3.292608, "rate_of_change": -0.07973443929507366, "market_dynamics": 0.724281, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.254986, "high": 285.973778, "low": 273.528187, "close": 278.190376, "volume": 7564858}, "trend_line": 257.744565, "activity_lines": {"activity_5": 277.255321, "activity_10": 271.152868, "activity_20": 258.319185, "activity_30": 256.286727}, "trend_signal": 0, "fair_value": 230.527065, "relative_strength": -5.575816, "rate_of_change": -0.23661973004167414, "market_dynamics": 0.866809, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.199047, "high": 309.000085, "low": 276.404021, "close": 303.699912, "volume": 9801769}, "trend_line": 258.374076, "activity_lines": {"activity_5": 286.886586, "activity_10": 278.175876, "activity_20": 263.363871, "activity_30": 259.251588}, "trend_signal": 1, "fair_value": 231.39206, "relative_strength": 1.64787, "rate_of_change": 0.24423832176635013, "market_dynamics": 1.111273, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.081559, "high": 306.731906, "low": 296.525048, "close": 300.65722, "volume": 4684013}, "trend_line": 258.737034, "activity_lines": {"activity_5": 292.968698, "activity_10": 283.614136, "activity_20": 267.867734, "activity_30": 261.979532}, "trend_signal": 1, "fair_value": 232.257621, "relative_strength": -0.678626, "rate_of_change": 0.14047771572872192, "market_dynamics": 1.217044, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.343136, "high": 305.72183, "low": 296.250225, "close": 302.845995, "volume": 5009329}, "trend_line": 259.5449, "activity_lines": {"activity_5": 297.785966, "activity_10": 288.477351, "activity_20": 272.324797, "activity_30": 264.825272}, "trend_signal": 1, "fair_value": 233.113593, "relative_strength": 0.482509, "rate_of_change": 0.3122343900718867, "market_dynamics": 1.344133, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.010565, "high": 312.415752, "low": 301.010565, "close": 309.530103, "volume": 3753117}, "trend_line": 260.962827, "activity_lines": {"activity_5": 303.106424, "activity_10": 293.635116, "activity_20": 277.123432, "activity_30": 268.050124}, "trend_signal": 1, "fair_value": 234.045089, "relative_strength": 1.050041, "rate_of_change": 0.5463127959748083, "market_dynamics": 1.420268, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.158271, "high": 310.864961, "low": 302.767474, "close": 306.212587, "volume": 4908104}, "trend_line": 262.418689, "activity_lines": {"activity_5": 305.515712, "activity_10": 297.387174, "activity_20": 281.276477, "activity_30": 270.969463}, "trend_signal": 1, "fair_value": 234.883846, "relative_strength": -0.964121, "rate_of_change": 0.5578809889271961, "market_dynamics": 1.386026, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.77205, "high": 322.662753, "low": 304.97588, "close": 319.355053, "volume": 5327487}, "trend_line": 264.283646, "activity_lines": {"activity_5": 310.437675, "activity_10": 302.779431, "activity_20": 286.330224, "activity_30": 274.642777}, "trend_signal": 1, "fair_value": 235.771849, "relative_strength": 3.537759, "rate_of_change": 0.7106799470368531, "market_dynamics": 1.504871, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.68648, "high": 320.199154, "low": 311.139785, "close": 316.660101, "volume": 5281040}, "trend_line": 266.076359, "activity_lines": {"activity_5": 313.417645, "activity_10": 306.705715, "activity_20": 290.731067, "activity_30": 278.021903}, "trend_signal": 1, "fair_value": 236.644669, "relative_strength": 2.771378, "rate_of_change": 0.6783291464050897, "market_dynamics": 1.574193, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.660101, "high": 328.516291, "low": 316.394554, "close": 324.498661, "volume": 4325840}, "trend_line": 267.99226, "activity_lines": {"activity_5": 317.94361, "activity_10": 311.222294, "activity_20": 295.421162, "activity_30": 281.791084}, "trend_signal": 1, "fair_value": 237.552584, "relative_strength": 3.05819, "rate_of_change": 0.7200568315052607, "market_dynamics": 1.603954, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.557671, "high": 328.973622, "low": 320.82034, "close": 328.029455, "volume": 3491741}, "trend_line": 269.780603, "activity_lines": {"activity_5": 322.202994, "activity_10": 315.516737, "activity_20": 299.978801, "activity_30": 285.664451}, "trend_signal": 1, "fair_value": 238.513315, "relative_strength": 3.842265, "rate_of_change": 0.6673114365317855, "market_dynamics": 1.581637, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.83941, "high": 330.291523, "low": 319.158212, "close": 323.377461, "volume": 3875142}, "trend_line": 271.64936, "activity_lines": {"activity_5": 323.678424, "activity_10": 318.136649, "activity_20": 303.61709, "activity_30": 289.122313}, "trend_signal": 1, "fair_value": 239.415208, "relative_strength": 3.38596, "rate_of_change": 0.6926950934274606, "market_dynamics": 1.497294, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.105558, "high": 324.085587, "low": 315.352035, "close": 317.496083, "volume": 4103383}, "trend_line": 273.866532, "activity_lines": {"activity_5": 322.04907, "activity_10": 318.865636, "activity_20": 306.304335, "activity_30": 292.080166}, "trend_signal": 1, "fair_value": 240.242283, "relative_strength": 3.123889, "rate_of_change": 0.8161889282566339, "market_dynamics": 1.310264, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.325108, "high": 324.488825, "low": 288.138366, "close": 300.078155, "volume": 8285523}, "trend_line": 275.634008, "activity_lines": {"activity_5": 314.737671, "activity_10": 316.176888, "activity_20": 306.996871, "activity_30": 293.771239}, "trend_signal": 1, "fair_value": 240.923533, "relative_strength": 0.776324, "rate_of_change": 0.645378603618491, "market_dynamics": 0.961377, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.192697, "high": 316.945318, "low": 290.90763, "close": 301.632097, "volume": 6992445}, "trend_line": 277.658614, "activity_lines": {"activity_5": 309.049715, "activity_10": 313.781202, "activity_20": 307.585324, "activity_30": 295.448535}, "trend_signal": 1, "fair_value": 241.623578, "relative_strength": -1.028056, "rate_of_change": 0.7345269238330002, "market_dynamics": 0.553873, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.756475, "high": 309.382141, "low": 301.98616, "close": 302.684451, "volume": 4844711}, "trend_line": 279.737884, "activity_lines": {"activity_5": 305.236982, "activity_10": 311.598925, "activity_20": 308.038635, "activity_30": 297.063105}, "trend_signal": 1, "fair_value": 242.272333, "relative_strength": -1.034452, "rate_of_change": 0.7488584524879924, "market_dynamics": 0.081233, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.169548, "high": 322.374283, "low": 302.212465, "close": 321.262919, "volume": 5135351}, "trend_line": 282.696284, "activity_lines": {"activity_5": 309.306739, "activity_10": 312.919018, "activity_20": 310.083738, "activity_30": 299.742139}, "trend_signal": 1, "fair_value": 243.034168, "relative_strength": 3.267466, "rate_of_change": 1.0575614420533699, "market_dynamics": -0.193696, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.846667, "high": 322.541479, "low": 310.734465, "close": 317.535423, "volume": 4504695}, "trend_line": 285.409325, "activity_lines": {"activity_5": 312.274966, "activity_10": 313.287741, "activity_20": 311.505917, "activity_30": 301.989826}, "trend_signal": 1, "fair_value": 243.80352, "relative_strength": 0.628988, "rate_of_change": 0.9597016846532134, "market_dynamics": -0.330609, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.676293, "high": 319.945018, "low": 307.975725, "close": 313.44403, "volume": 3957881}, "trend_line": 288.503069, "activity_lines": {"activity_5": 313.876773, "activity_10": 312.945659, "activity_20": 312.29149, "activity_30": 303.798516}, "trend_signal": 1, "fair_value": 244.49505, "relative_strength": -0.567147, "rate_of_change": 1.0839673861391734, "market_dynamics": -0.442972, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.88343, "high": 334.363247, "low": 310.001751, "close": 334.146875, "volume": 6273789}, "trend_line": 292.105732, "activity_lines": {"activity_5": 321.48847, "activity_10": 316.426205, "activity_20": 314.845414, "activity_30": 306.743278}, "trend_signal": 1, "fair_value": 245.325549, "relative_strength": 6.417855, "rate_of_change": 1.248743388584198, "market_dynamics": -0.244927, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.69794, "high": 334.392752, "low": 322.143159, "close": 331.874971, "volume": 4321383}, "trend_line": 295.56803, "activity_lines": {"activity_5": 326.175214, "activity_10": 319.318255, "activity_20": 316.910711, "activity_30": 309.309035}, "trend_signal": 1, "fair_value": 246.154244, "relative_strength": 4.393391, "rate_of_change": 1.1852893047644928, "market_dynamics": -0.23673, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.819439, "high": 337.864536, "low": 327.715123, "close": 332.553592, "volume": 4156310}, "trend_line": 298.610295, "activity_lines": {"activity_5": 329.14213, "activity_10": 322.263773, "activity_20": 318.805282, "activity_30": 311.695201}, "trend_signal": 1, "fair_value": 247.047835, "relative_strength": 3.047302, "rate_of_change": 1.0292943387686369, "market_dynamics": -0.19734, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.957193, "high": 336.652987, "low": 327.350513, "close": 333.982468, "volume": 4737987}, "trend_line": 301.510853, "activity_lines": {"activity_5": 331.832627, "activity_10": 325.302247, "activity_20": 320.577064, "activity_30": 313.977276}, "trend_signal": 1, "fair_value": 247.912091, "relative_strength": 3.03595, "rate_of_change": 0.9713523105424042, "market_dynamics": -0.037686, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 335.894205, "high": 339.185546, "low": 314.687717, "close": 316.599455, "volume": 7402129}, "trend_line": 303.826101, "activity_lines": {"activity_5": 327.632316, "activity_10": 324.880421, "activity_20": 320.549118, "activity_30": 314.950735}, "trend_signal": 1, "fair_value": 248.620461, "relative_strength": -1.96885, "rate_of_change": 0.7678821432009935, "market_dynamics": -0.184161, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.45164, "high": 321.792679, "low": 308.814545, "close": 315.633732, "volume": 5876675}, "trend_line": 305.940389, "activity_lines": {"activity_5": 322.899736, "activity_10": 323.982621, "activity_20": 320.353283, "activity_30": 315.712517}, "trend_signal": 1, "fair_value": 249.298414, "relative_strength": -3.82502, "rate_of_change": 0.6958875465409694, "market_dynamics": -0.320155, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.392514, "high": 321.290109, "low": 308.085326, "close": 319.595167, "volume": 6926203}, "trend_line": 307.74718, "activity_lines": {"activity_5": 320.721844, "activity_10": 323.550508, "activity_20": 320.473834, "activity_30": 316.593471}, "trend_signal": 1, "fair_value": 249.999239, "relative_strength": -3.286434, "rate_of_change": 0.5905696223717728, "market_dynamics": -0.375778, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.213858, "high": 326.020181, "low": 309.248135, "close": 317.466635, "volume": 8308209}, "trend_line": 309.496106, "activity_lines": {"activity_5": 318.653094, "activity_10": 322.423921, "activity_20": 320.343739, "activity_30": 317.220532}, "trend_signal": 1, "fair_value": 250.5065, "relative_strength": -1.85678, "rate_of_change": 0.56829960229042, "market_dynamics": -0.496225, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.471775, "high": 351.109268, "low": 315.633732, "close": 349.611412, "volume": 9681271}, "trend_line": 312.293951, "activity_lines": {"activity_5": 328.305068, "activity_10": 327.210862, "activity_20": 323.22146, "activity_30": 319.808617}, "trend_signal": 1, "fair_value": 251.221416, "relative_strength": 8.807727, "rate_of_change": 0.9040000651898331, "market_dynamics": -0.136406, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.350486, "high": 364.028276, "low": 347.682036, "close": 351.168394, "volume": 6483957}, "trend_line": 314.974874, "activity_lines": {"activity_5": 337.434106, "activity_10": 331.697691, "activity_20": 326.103387, "activity_30": 322.316645}, "trend_signal": 1, "fair_value": 251.934506, "relative_strength": 11.429803, "rate_of_change": 0.85846139235659, "market_dynamics": 0.299521, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.516731, "high": 356.578414, "low": 337.155557, "close": 355.642254, "volume": 4883920}, "trend_line": 317.597173, "activity_lines": {"activity_5": 345.749835, "activity_10": 336.312052, "activity_20": 329.247071, "activity_30": 324.940347}, "trend_signal": 1, "fair_value": 252.720179, "relative_strength": 12.58183, "rate_of_change": 0.8325422808169767, "market_dynamics": 0.658941, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.070703, "high": 370.167515, "low": 353.277218, "close": 368.324758, "volume": 4223468}, "trend_line": 320.45966, "activity_lines": {"activity_5": 355.62583, "activity_10": 342.841498, "activity_20": 333.45031, "activity_30": 328.213095}, "trend_signal": 1, "fair_value": 253.548042, "relative_strength": 11.9168, "rate_of_change": 0.9012948613368127, "market_dynamics": 1.052523, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.324758, "high": 383.155503, "low": 366.915591, "close": 383.116086, "volume": 3700727}, "trend_line": 323.957184, "activity_lines": {"activity_5": 367.183628, "activity_10": 351.397552, "activity_20": 338.870364, "activity_30": 332.255445}, "trend_signal": 1, "fair_value": 254.455288, "relative_strength": 14.546518, "rate_of_change": 1.0914085098885764, "market_dynamics": 1.086158, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.69749, "high": 390.142213, "low": 381.923713, "close": 389.826875, "volume": 4103339}, "trend_line": 326.828082, "activity_lines": {"activity_5": 376.601726, "activity_10": 360.254432, "activity_20": 344.645071, "activity_30": 336.505102}, "trend_signal": 1, "fair_value": 255.398787, "relative_strength": 15.951761, "rate_of_change": 0.886196738887572, "market_dynamics": 1.160218, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.230902, "high": 397.178194, "low": 381.145223, "close": 382.32774, "volume": 4911312}, "trend_line": 329.550433, "activity_lines": {"activity_5": 380.839082, "activity_10": 366.73248, "activity_20": 349.361143, "activity_30": 340.085725}, "trend_signal": 1, "fair_value": 256.271157, "relative_strength": 18.251148, "rate_of_change": 0.8329611651914303, "market_dynamics": 1.183592, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.466127, "high": 392.448123, "low": 373.734777, "close": 388.930132, "volume": 6326616}, "trend_line": 332.419904, "activity_lines": {"activity_5": 385.199945, "activity_10": 373.215903, "activity_20": 354.314349, "activity_30": 343.916674}, "trend_signal": 1, "fair_value": 257.170327, "relative_strength": 15.214719, "rate_of_change": 0.870722873545724, "market_dynamics": 1.232031, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.856352, "high": 400.438697, "low": 390.069803, "close": 399.417107, "volume": 7639416}, "trend_line": 335.416138, "activity_lines": {"activity_5": 390.837275, "activity_10": 380.273387, "activity_20": 359.85061, "activity_30": 348.239074}, "trend_signal": 1, "fair_value": 258.151569, "relative_strength": 16.214373, "rate_of_change": 0.9013401315463998, "market_dynamics": 1.297721, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.016118, "high": 404.115435, "low": 391.431923, "close": 398.054986, "volume": 4463890}, "trend_line": 338.477551, "activity_lines": {"activity_5": 393.947741, "activity_10": 385.631904, "activity_20": 364.796513, "activity_30": 352.28029}, "trend_signal": 1, "fair_value": 259.176689, "relative_strength": 14.70816, "rate_of_change": 0.9127208423108182, "market_dynamics": 1.192671, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.926671, "high": 402.555906, "low": 385.341863, "close": 388.964314, "volume": 4482889}, "trend_line": 340.79786, "activity_lines": {"activity_5": 393.032056, "activity_10": 387.87233, "activity_20": 368.510962, "activity_30": 355.5375}, "trend_signal": 1, "fair_value": 260.18894, "relative_strength": 11.398642, "rate_of_change": 0.6855134094254921, "market_dynamics": 1.132689, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.128413, "high": 390.622547, "low": 365.660212, "close": 389.428224, "volume": 6682650}, "trend_line": 343.223464, "activity_lines": {"activity_5": 392.328512, "activity_10": 389.481595, "activity_20": 371.929455, "activity_30": 358.674943}, "trend_signal": 1, "fair_value": 261.164367, "relative_strength": 9.825553, "rate_of_change": 0.7117427321873336, "market_dynamics": 1.078899, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.497318, "high": 411.735412, "low": 388.105586, "close": 410.156142, "volume": 6441123}, "trend_line": 346.078713, "activity_lines": {"activity_5": 398.060908, "activity_10": 394.163939, "activity_20": 376.960206, "activity_30": 362.99318}, "trend_signal": 1, "fair_value": 262.234285, "relative_strength": 14.201184, "rate_of_change": 0.8318921342743674, "market_dynamics": 1.079974, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.813763, "high": 410.590442, "low": 352.404314, "close": 358.83974, "volume": 9332385}, "trend_line": 347.105723, "activity_lines": {"activity_5": 385.27277, "activity_10": 388.524867, "activity_20": 376.741731, "activity_30": 363.816472}, "trend_signal": 1, "fair_value": 262.991577, "relative_strength": 0.633765, "rate_of_change": 0.2967561891043031, "market_dynamics": 0.769824, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.790388, "high": 363.064287, "low": 350.667018, "close": 352.562142, "volume": 7382611}, "trend_line": 348.078545, "activity_lines": {"activity_5": 373.097257, "activity_10": 381.916869, "activity_20": 375.796986, "activity_30": 364.1685}, "trend_signal": 1, "fair_value": 263.72212, "relative_strength": -0.023454, "rate_of_change": 0.2802667704790358, "market_dynamics": 0.375854, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.213591, "high": 363.631837, "low": 341.349325, "close": 349.5714, "volume": 8915177}, "trend_line": 349.147723, "activity_lines": {"activity_5": 362.957686, "activity_10": 375.320625, "activity_20": 374.47213, "activity_30": 364.264813}, "trend_signal": 1, "fair_value": 264.451974, "relative_strength": -5.546824, "rate_of_change": 0.3071657289305106, "market_dynamics": -0.062755, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.920564, "high": 355.809516, "low": 330.817569, "close": 338.51651, "volume": 7458206}, "trend_line": 350.429001, "activity_lines": {"activity_5": 351.759347, "activity_10": 367.446319, "activity_20": 372.020195, "activity_30": 363.578928}, "trend_signal": 1, "fair_value": 265.149219, "relative_strength": -6.693988, "rate_of_change": 0.3669730362239948, "market_dynamics": -0.678582, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.240138, "high": 338.832364, "low": 315.93295, "close": 320.720112, "volume": 8635392}, "trend_line": 351.065268, "activity_lines": {"activity_5": 338.022988, "activity_10": 357.132872, "activity_20": 367.768997, "activity_30": 361.662226}, "trend_signal": 0, "fair_value": 265.782038, "relative_strength": -13.017785, "rate_of_change": 0.18156802039337355, "market_dynamics": -0.829903, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.179711, "high": 327.688641, "low": 315.350594, "close": 322.980442, "volume": 5128846}, "trend_line": 351.741801, "activity_lines": {"activity_5": 331.002475, "activity_10": 348.470577, "activity_20": 363.708848, "activity_30": 359.850301}, "trend_signal": 0, "fair_value": 266.435323, "relative_strength": -13.402389, "rate_of_change": 0.19270861052538135, "market_dynamics": -0.985996, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.230289, "high": 328.725036, "low": 311.599828, "close": 315.607226, "volume": 6770634}, "trend_line": 351.553278, "activity_lines": {"activity_5": 323.914844, "activity_10": 339.857454, "activity_20": 358.930368, "activity_30": 357.519038}, "trend_signal": 0, "fair_value": 266.958053, "relative_strength": -16.017122, "rate_of_change": -0.0535969849088343, "market_dynamics": -1.114619, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.853986, "high": 319.32838, "low": 306.477071, "close": 310.51408, "volume": 6269024}, "trend_line": 351.319233, "activity_lines": {"activity_5": 317.593158, "activity_10": 331.817355, "activity_20": 353.67568, "activity_30": 354.871348}, "trend_signal": 0, "fair_value": 267.381976, "relative_strength": -16.732727, "rate_of_change": -0.06657454634798785, "market_dynamics": -1.186654, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.228226, "high": 313.629804, "low": 293.417161, "close": 300.316265, "volume": 9771294}, "trend_line": 350.881641, "activity_lines": {"activity_5": 310.476021, "activity_10": 323.349475, "activity_20": 347.63595, "activity_30": 351.580834}, "trend_signal": 0, "fair_value": 267.75127, "relative_strength": -17.811319, "rate_of_change": -0.12455680159133078, "market_dynamics": -1.16307, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.594208, "high": 302.146135, "low": 296.072945, "close": 299.228234, "volume": 3148038}, "trend_line": 349.717687, "activity_lines": {"activity_5": 305.542891, "activity_10": 316.30399, "activity_20": 341.73475, "activity_30": 348.248356}, "trend_signal": 0, "fair_value": 268.083528, "relative_strength": -18.47999, "rate_of_change": -0.33172268480128025, "market_dynamics": -1.180613, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.121411, "high": 300.553653, "low": 286.824684, "close": 293.471562, "volume": 3773651}, "trend_line": 348.437573, "activity_lines": {"activity_5": 300.123662, "activity_10": 310.228707, "activity_20": 335.553935, "activity_30": 344.619574}, "trend_signal": 0, "fair_value": 268.407957, "relative_strength": -19.408271, "rate_of_change": -0.3660421098461703, "market_dynamics": -1.240035, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.480463, "high": 311.077878, "low": 292.78907, "close": 299.52497, "volume": 7578382}, "trend_line": 347.336619, "activity_lines": {"activity_5": 298.689494, "activity_10": 306.442557, "activity_20": 330.306078, "activity_30": 341.463922}, "trend_signal": 0, "fair_value": 268.741624, "relative_strength": -15.931503, "rate_of_change": -0.3159687947889597, "market_dynamics": -1.193089, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 299.426058, "high": 309.505179, "low": 296.893913, "close": 307.071946, "volume": 5672473}, "trend_line": 346.439601, "activity_lines": {"activity_5": 300.843135, "activity_10": 304.992896, "activity_20": 326.175034, "activity_30": 338.866201}, "trend_signal": 0, "fair_value": 269.24138, "relative_strength": -16.07004, "rate_of_change": -0.25825609824341694, "market_dynamics": -1.255898, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.812796, "high": 323.24404, "low": 305.637724, "close": 309.663438, "volume": 10170285}, "trend_line": 346.208401, "activity_lines": {"activity_5": 304.090083, "activity_10": 304.787133, "activity_20": 322.68487, "activity_30": 336.493546}, "trend_signal": 0, "fair_value": 269.765897, "relative_strength": -16.628186, "rate_of_change": -0.06673601959263346, "market_dynamics": -1.101125, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.808836, "high": 333.995761, "low": 310.078868, "close": 326.320199, "volume": 8903619}, "trend_line": 346.564616, "activity_lines": {"activity_5": 312.266139, "activity_10": 308.134473, "activity_20": 321.127084, "activity_30": 335.210436}, "trend_signal": 0, "fair_value": 270.381941, "relative_strength": -11.021771, "rate_of_change": 0.10289033974077946, "market_dynamics": -0.731868, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.295475, "high": 336.473504, "low": 316.518031, "close": 318.545725, "volume": 7356575}, "trend_line": 346.529635, "activity_lines": {"activity_5": 316.044573, "activity_10": 309.966453, "activity_20": 319.127015, "activity_30": 333.402765}, "trend_signal": 0, "fair_value": 270.95747, "relative_strength": -12.776976, "rate_of_change": -0.010093644412912637, "market_dynamics": -0.49946, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.109523, "high": 322.264812, "low": 306.077882, "close": 312.769271, "volume": 8190712}, "trend_line": 346.373056, "activity_lines": {"activity_5": 316.225912, "activity_10": 310.8288, "activity_20": 316.961909, "activity_30": 331.224677}, "trend_signal": 0, "fair_value": 271.455662, "relative_strength": -15.342341, "rate_of_change": -0.045184880075253925, "market_dynamics": -0.214025, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.618923, "high": 321.790035, "low": 310.870163, "close": 312.976986, "volume": 6007015}, "trend_line": 345.151909, "activity_lines": {"activity_5": 315.593535, "activity_10": 311.780512, "activity_20": 315.222708, "activity_30": 329.070092}, "trend_signal": 0, "fair_value": 271.89846, "relative_strength": -13.64591, "rate_of_change": -0.35255253803576175, "market_dynamics": -0.015541, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.479457, "high": 330.551056, "low": 291.79006, "close": 302.967103, "volume": 11764605}, "trend_line": 343.545199, "activity_lines": {"activity_5": 311.230861, "activity_10": 310.867465, "activity_20": 312.892029, "activity_30": 326.348492}, "trend_signal": 0, "fair_value": 272.20228, "relative_strength": -15.341821, "rate_of_change": -0.46550807285263024, "market_dynamics": 0.082684, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.321206, "high": 328.891908, "low": 304.055134, "close": 326.557588, "volume": 7440613}, "trend_line": 342.57571, "activity_lines": {"activity_5": 315.178105, "activity_10": 314.195401, "activity_20": 313.219783, "activity_30": 325.252517}, "trend_signal": 0, "fair_value": 272.647506, "relative_strength": -5.660793, "rate_of_change": -0.28220129485785944, "market_dynamics": 0.237694, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.587261, "high": 342.848375, "low": 306.804884, "close": 315.914669, "volume": 8249904}, "trend_line": 340.828707, "activity_lines": {"activity_5": 315.561883, "activity_10": 315.091362, "activity_20": 312.932013, "activity_30": 323.53245}, "trend_signal": 0, "fair_value": 273.060136, "relative_strength": -6.412519, "rate_of_change": -0.5099611411445389, "market_dynamics": 0.33844, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.318496, "high": 332.760191, "low": 313.534179, "close": 325.925267, "volume": 8454199}, "trend_line": 338.922347, "activity_lines": {"activity_5": 319.457931, "activity_10": 317.399376, "activity_20": 313.802039, "activity_30": 322.570938}, "trend_signal": 0, "fair_value": 273.540648, "relative_strength": -3.774294, "rate_of_change": -0.5593308195133946, "market_dynamics": 0.508106, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.963719, "high": 341.964292, "low": 323.189315, "close": 339.178775, "volume": 6374264}, "trend_line": 337.234077, "activity_lines": {"activity_5": 326.894749, "activity_10": 321.637114, "activity_20": 316.061146, "activity_30": 322.587481}, "trend_signal": 0, "fair_value": 274.163831, "relative_strength": 1.718422, "rate_of_change": -0.49812885309683896, "market_dynamics": 0.573297, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.217227, "high": 350.271277, "low": 327.402285, "close": 328.760348, "volume": 8513223}, "trend_line": 335.448497, "activity_lines": {"activity_5": 329.111971, "activity_10": 323.396831, "activity_20": 317.377511, "activity_30": 322.040789}, "trend_signal": 0, "fair_value": 274.671114, "relative_strength": 8.358624, "rate_of_change": -0.5294779269889853, "market_dynamics": 0.634976, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 323.407398, "high": 342.955579, "low": 315.685272, "close": 330.465362, "volume": 10779236}, "trend_line": 333.499671, "activity_lines": {"activity_5": 330.177982, "activity_10": 325.119335, "activity_20": 318.902716, "activity_30": 321.719297}, "trend_signal": 0, "fair_value": 275.17541, "relative_strength": 3.108717, "rate_of_change": -0.5809613152030302, "market_dynamics": 0.790949, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.558177, "high": 338.415484, "low": 326.282131, "close": 332.091073, "volume": 5209336}, "trend_line": 331.25547, "activity_lines": {"activity_5": 331.525378, "activity_10": 327.062055, "activity_20": 320.536345, "activity_30": 321.628419}, "trend_signal": 0, "fair_value": 276.001263, "relative_strength": 5.040428, "rate_of_change": -0.6729245019255133, "market_dynamics": 0.751757, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.01177, "high": 347.198287, "low": 311.690385, "close": 325.062847, "volume": 9561706}, "trend_line": 328.822399, "activity_lines": {"activity_5": 329.451606, "activity_10": 327.480638, "activity_20": 321.457234, "activity_30": 321.228895}, "trend_signal": 0, "fair_value": 276.757877, "relative_strength": -1.673357, "rate_of_change": -0.7344998710511811, "market_dynamics": 0.749508, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.200428, "high": 345.86005, "low": 323.298357, "close": 344.938153, "volume": 6225576}, "trend_line": 327.35486, "activity_lines": {"activity_5": 334.06043, "activity_10": 331.289393, "activity_20": 324.225984, "activity_30": 322.268621}, "trend_signal": 0, "fair_value": 277.562722, "relative_strength": 1.341454, "rate_of_change": -0.4463014090472726, "market_dynamics": 0.818022, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.433796, "high": 360.788833, "low": 341.21587, "close": 350.618227, "volume": 6565393}, "trend_line": 326.061193, "activity_lines": {"activity_5": 340.178653, "activity_10": 335.549776, "activity_20": 327.371768, "activity_30": 323.769484}, "trend_signal": 0, "fair_value": 278.480864, "relative_strength": 3.463089, "rate_of_change": -0.3951879620788189, "market_dynamics": 0.820127, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.966378, "high": 384.708589, "low": 351.664035, "close": 384.143555, "volume": 10518875}, "trend_line": 325.194107, "activity_lines": {"activity_5": 356.014794, "activity_10": 345.039289, "activity_20": 333.470908, "activity_30": 327.516733}, "trend_signal": 1, "fair_value": 279.676635, "relative_strength": 7.524838, "rate_of_change": -0.2659273837595353, "market_dynamics": 1.181295, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.625686, "high": 384.996062, "low": 370.349796, "close": 373.308788, "volume": 6909426}, "trend_line": 325.676409, "activity_lines": {"activity_5": 364.6608, "activity_10": 351.511828, "activity_20": 338.133807, "activity_30": 330.620906}, "trend_signal": 1, "fair_value": 280.736332, "relative_strength": 7.060505, "rate_of_change": 0.14831203567904883, "market_dynamics": 1.409249, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.451168, "high": 382.844969, "low": 371.742554, "close": 378.066966, "volume": 5923996}, "trend_line": 326.52657, "activity_lines": {"activity_5": 372.145017, "activity_10": 357.80596, "activity_20": 342.869688, "activity_30": 334.000942}, "trend_signal": 1, "fair_value": 281.875769, "relative_strength": 6.534642, "rate_of_change": 0.2610446985123857, "market_dynamics": 1.524971, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.966637, "high": 383.19192, "low": 374.379378, "close": 380.991262, "volume": 4909172}, "trend_line": 327.573898, "activity_lines": {"activity_5": 377.070392, "activity_10": 363.683751, "activity_20": 347.510064, "activity_30": 337.514793}, "trend_signal": 1, "fair_value": 283.101188, "relative_strength": 5.589565, "rate_of_change": 0.3207481706618831, "market_dynamics": 1.648028, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.542783, "high": 378.542783, "low": 353.141053, "close": 367.945925, "volume": 6616606}, "trend_line": 328.554879, "activity_lines": {"activity_5": 375.24378, "activity_10": 366.429436, "activity_20": 350.55603, "activity_30": 340.11944}, "trend_signal": 1, "fair_value": 284.385787, "relative_strength": 2.353184, "rate_of_change": 0.2994686102859278, "market_dynamics": 1.435174, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.101685, "high": 377.981102, "low": 348.36318, "close": 374.941839, "volume": 9086824}, "trend_line": 330.36227, "activity_lines": {"activity_5": 374.59396, "activity_10": 369.73464, "activity_20": 353.990738, "activity_30": 343.112147}, "trend_signal": 1, "fair_value": 285.657963, "relative_strength": 4.434026, "rate_of_change": 0.5501032294820968, "market_dynamics": 1.444912, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.391945, "high": 385.956686, "low": 367.383409, "close": 376.729641, "volume": 6890182}, "trend_line": 332.15391, "activity_lines": {"activity_5": 375.153522, "activity_10": 372.556236, "activity_20": 357.364181, "activity_30": 346.10359}, "trend_signal": 1, "fair_value": 286.986707, "relative_strength": 1.335171, "rate_of_change": 0.5423258533730175, "market_dynamics": 1.387793, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.839361, "high": 388.355321, "low": 368.704396, "close": 374.028073, "volume": 4712897}, "trend_line": 334.101271, "activity_lines": {"activity_5": 374.584504, "activity_10": 374.075027, "activity_20": 360.203266, "activity_30": 348.805149}, "trend_signal": 1, "fair_value": 288.313396, "relative_strength": -1.138645, "rate_of_change": 0.5862827265829871, "market_dynamics": 1.175686, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.534617, "high": 379.957617, "low": 365.92337, "close": 373.521529, "volume": 6147668}, "trend_line": 336.20152, "activity_lines": {"activity_5": 374.115898, "activity_10": 374.611443, "activity_20": 362.7024, "activity_30": 351.348392}, "trend_signal": 1, "fair_value": 289.642981, "relative_strength": -1.066745, "rate_of_change": 0.6286264621842816, "market_dynamics": 1.115846, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.382478, "high": 380.404568, "low": 352.534719, "close": 358.672839, "volume": 6500680}, "trend_line": 338.146739, "activity_lines": {"activity_5": 369.19571, "activity_10": 371.928399, "activity_20": 363.499066, "activity_30": 352.798154}, "trend_signal": 1, "fair_value": 290.688637, "relative_strength": -5.557287, "rate_of_change": 0.5785872116223653, "market_dynamics": 0.708613, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.050264, "high": 371.644337, "low": 327.763727, "close": 332.054452, "volume": 10949390}, "trend_line": 339.240946, "activity_lines": {"activity_5": 356.020933, "activity_10": 364.259201, "activity_20": 361.495382, "activity_30": 352.405103}, "trend_signal": 1, "fair_value": 291.499195, "relative_strength": -13.51838, "rate_of_change": 0.32358939886153476, "market_dynamics": 0.275793, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.824665, "high": 356.244408, "low": 329.362816, "close": 354.550962, "volume": 8971557}, "trend_line": 341.276926, "activity_lines": {"activity_5": 353.204151, "activity_10": 361.627352, "activity_20": 361.608047, "activity_30": 353.392846}, "trend_signal": 1, "fair_value": 292.451541, "relative_strength": -5.081533, "rate_of_change": 0.600157505751088, "market_dynamics": 0.036185, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.312589, "high": 379.490802, "low": 352.624109, "close": 379.023987, "volume": 5462538}, "trend_line": 343.926893, "activity_lines": {"activity_5": 360.023623, "activity_10": 363.786195, "activity_20": 363.867493, "activity_30": 355.828141}, "trend_signal": 1, "fair_value": 293.523042, "relative_strength": -0.735319, "rate_of_change": 0.7764858383657628, "market_dynamics": -0.259112, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.172971, "high": 393.30654, "low": 375.974791, "close": 393.107895, "volume": 5660930}, "trend_line": 346.794758, "activity_lines": {"activity_5": 371.20467, "activity_10": 368.488349, "activity_20": 367.215414, "activity_30": 359.001108}, "trend_signal": 1, "fair_value": 294.708774, "relative_strength": 2.154105, "rate_of_change": 0.8338588980304006, "market_dynamics": -0.275382, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.068166, "high": 409.208047, "low": 390.297073, "close": 402.225686, "volume": 6437549}, "trend_line": 349.880166, "activity_lines": {"activity_5": 384.119223, "activity_10": 374.62798, "activity_20": 371.17489, "activity_30": 362.577297}, "trend_signal": 1, "fair_value": 296.01531, "relative_strength": 4.444611, "rate_of_change": 0.8896928021039961, "market_dynamics": -0.127239, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.176025, "high": 406.208512, "low": 396.117362, "close": 401.22253, "volume": 4650002}, "trend_line": 352.376911, "activity_lines": {"activity_5": 393.795868, "activity_10": 379.961951, "activity_20": 374.688993, "activity_30": 365.889708}, "trend_signal": 1, "fair_value": 297.346129, "relative_strength": 4.489305, "rate_of_change": 0.713600038705833, "market_dynamics": -0.058982, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.938116, "high": 418.127193, "low": 397.418485, "close": 417.918616, "volume": 4377923}, "trend_line": 355.68934, "activity_lines": {"activity_5": 404.426669, "activity_10": 387.853743, "activity_20": 379.45626, "activity_30": 370.118205}, "trend_signal": 1, "fair_value": 298.661928, "relative_strength": 8.717258, "rate_of_change": 0.9400244160719169, "market_dynamics": 0.137114, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.001695, "high": 416.001695, "low": 382.97205, "close": 402.384602, "volume": 6627586}, "trend_line": 358.676518, "activity_lines": {"activity_5": 405.654955, "activity_10": 392.172279, "activity_20": 382.335394, "activity_30": 373.130802}, "trend_signal": 1, "fair_value": 299.936897, "relative_strength": 3.353278, "rate_of_change": 0.8398278115391289, "market_dynamics": 0.23033, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.073547, "high": 404.198885, "low": 388.154312, "close": 400.293462, "volume": 9113497}, "trend_line": 361.587067, "activity_lines": {"activity_5": 404.628821, "activity_10": 395.595034, "activity_20": 384.647174, "activity_30": 375.815767}, "trend_signal": 1, "fair_value": 301.311502, "relative_strength": 1.918916, "rate_of_change": 0.8114690686274598, "market_dynamics": 0.39234, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.432764, "high": 420.352911, "low": 398.930295, "close": 416.989769, "volume": 4643025}, "trend_line": 365.387823, "activity_lines": {"activity_5": 408.689084, "activity_10": 401.566718, "activity_20": 388.285481, "activity_30": 379.390134}, "trend_signal": 1, "fair_value": 302.841101, "relative_strength": 6.731401, "rate_of_change": 1.0511316213641113, "market_dynamics": 0.532276, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.258422, "high": 430.203533, "low": 413.850505, "close": 427.397598, "volume": 5712384}, "trend_line": 368.749157, "activity_lines": {"activity_5": 415.234351, "activity_10": 408.370428, "activity_20": 392.598955, "activity_30": 383.390765}, "trend_signal": 1, "fair_value": 304.333708, "relative_strength": 8.358181, "rate_of_change": 0.9199359662295037, "market_dynamics": 0.684812, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.059319, "high": 436.820365, "low": 407.457551, "close": 413.06942, "volume": 6581679}, "trend_line": 371.987648, "activity_lines": {"activity_5": 415.258555, "activity_10": 410.835502, "activity_20": 395.34187, "activity_30": 386.250137}, "trend_signal": 1, "fair_value": 305.728184, "relative_strength": 7.488544, "rate_of_change": 0.8782368551963777, "market_dynamics": 0.792595, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.173884, "high": 424.522012, "low": 405.666529, "close": 424.034456, "volume": 5890258}, "trend_line": 375.257955, "activity_lines": {"activity_5": 419.26105, "activity_10": 414.230247, "activity_20": 398.939737, "activity_30": 389.607996}, "trend_signal": 1, "fair_value": 307.222873, "relative_strength": 8.708867, "rate_of_change": 0.8791439763075152, "market_dynamics": 0.824199, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424.850366, "high": 459.257893, "low": 421.88523, "close": 444.810314, "volume": 8259611}, "trend_line": 378.779006, "activity_lines": {"activity_5": 428.745508, "activity_10": 420.584049, "activity_20": 404.297364, "activity_30": 394.095245}, "trend_signal": 1, "fair_value": 308.682765, "relative_strength": 11.761519, "rate_of_change": 0.9383014945012959, "market_dynamics": 1.093453, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.014254, "high": 475.805247, "low": 446.561536, "close": 457.38727, "volume": 7873787}, "trend_line": 383.06657, "activity_lines": {"activity_5": 439.454494, "activity_10": 428.284527, "activity_20": 410.548896, "activity_30": 399.166745}, "trend_signal": 1, "fair_value": 310.29638, "relative_strength": 13.940655, "rate_of_change": 1.1319434108235744, "market_dynamics": 1.298364, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.128592, "high": 476.494094, "low": 447.75555, "close": 474.232829, "volume": 5846019}, "trend_line": 387.858819, "activity_lines": {"activity_5": 453.0855, "activity_10": 438.044895, "activity_20": 417.978857, "activity_30": 405.04844}, "trend_signal": 1, "fair_value": 311.942265, "relative_strength": 19.638849, "rate_of_change": 1.2510225050439587, "market_dynamics": 1.549852, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.750512, "high": 477.60592, "low": 441.656125, "close": 470.29258, "volume": 6730159}, "trend_line": 392.465536, "activity_lines": {"activity_5": 462.280741, "activity_10": 445.761394, "activity_20": 424.560741, "activity_30": 410.366747}, "trend_signal": 1, "fair_value": 313.525565, "relative_strength": 18.033456, "rate_of_change": 1.1877303736130862, "market_dynamics": 1.798322, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 472.630859, "high": 491.337091, "low": 464.929463, "close": 488.551056, "volume": 6608309}, "trend_line": 397.915143, "activity_lines": {"activity_5": 473.747263, "activity_10": 455.845363, "activity_20": 432.43599, "activity_30": 416.565813}, "trend_signal": 1, "fair_value": 315.16811, "relative_strength": 24.225485, "rate_of_change": 1.3885568285924639, "market_dynamics": 1.836955, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.759883, "high": 517.406414, "low": 490.680383, "close": 505.754819, "volume": 6019261}, "trend_line": 403.275698, "activity_lines": {"activity_5": 486.647266, "activity_10": 467.490625, "activity_20": 441.404344, "activity_30": 423.523211}, "trend_signal": 1, "fair_value": 316.923051, "relative_strength": 23.231358, "rate_of_change": 1.3471603416711326, "market_dynamics": 1.808308, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.854346, "high": 509.615467, "low": 480.979012, "close": 484.272503, "volume": 6949176}, "trend_line": 407.730841, "activity_lines": {"activity_5": 488.32353, "activity_10": 473.312533, "activity_20": 447.697082, "activity_30": 428.748811}, "trend_signal": 1, "fair_value": 318.549244, "relative_strength": 16.924594, "rate_of_change": 1.104738773522629, "market_dynamics": 1.786057, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 484.272503, "high": 488.784884, "low": 463.89465, "close": 482.352129, "volume": 6131397}, "trend_line": 411.00446, "activity_lines": {"activity_5": 487.56732, "activity_10": 477.561959, "activity_20": 453.208833, "activity_30": 433.563088}, "trend_signal": 1, "fair_value": 320.150618, "relative_strength": 16.437671, "rate_of_change": 0.8028872655232858, "market_dynamics": 1.625421, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.274538, "high": 479.193833, "low": 459.393094, "close": 471.331335, "volume": 9735748}, "trend_line": 414.271878, "activity_lines": {"activity_5": 482.596226, "activity_10": 478.808431, "activity_20": 456.955282, "activity_30": 437.455144}, "trend_signal": 1, "fair_value": 321.670807, "relative_strength": 13.003298, "rate_of_change": 0.7949835872827318, "market_dynamics": 1.482244, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 469.378167, "high": 477.240665, "low": 460.728423, "close": 475.466869, "volume": 2698576}, "trend_line": 417.518542, "activity_lines": {"activity_5": 478.934393, "activity_10": 479.747511, "activity_20": 460.539494, "activity_30": 441.403208}, "trend_signal": 1, "fair_value": 323.22237, "relative_strength": 11.758479, "rate_of_change": 0.7837036913232158, "market_dynamics": 1.121935, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.825614, "high": 475.825614, "low": 461.156924, "close": 468.750363, "volume": 2410526}, "trend_line": 420.443845, "activity_lines": {"activity_5": 473.906004, "activity_10": 478.530273, "activity_20": 463.024787, "activity_30": 444.708487}, "trend_signal": 1, "fair_value": 324.640087, "relative_strength": 10.693796, "rate_of_change": 0.7006402604270412, "market_dynamics": 0.626282, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.378659, "high": 486.906853, "low": 463.389116, "close": 470.424507, "volume": 5393484}, "trend_line": 423.859798, "activity_lines": {"activity_5": 471.902626, "activity_10": 477.182152, "activity_20": 465.30932, "activity_30": 447.933046}, "trend_signal": 1, "fair_value": 326.041411, "relative_strength": 8.818725, "rate_of_change": 0.8124635526535063, "market_dynamics": 0.22938, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 467.255591, "high": 485.392152, "low": 464.38563, "close": 467.654197, "volume": 4748506}, "trend_line": 426.95021, "activity_lines": {"activity_5": 469.899012, "activity_10": 475.093297, "activity_20": 467.005258, "activity_30": 450.758491}, "trend_signal": 1, "fair_value": 327.409201, "relative_strength": 8.033618, "rate_of_change": 0.7291118465545097, "market_dynamics": -0.210049, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.375665, "high": 469.358237, "low": 459.83156, "close": 469.238655, "volume": 3974799}, "trend_line": 430.033843, "activity_lines": {"activity_5": 469.403412, "activity_10": 473.412137, "activity_20": 468.535755, "activity_30": 453.486778}, "trend_signal": 1, "fair_value": 328.82849, "relative_strength": 8.231393, "rate_of_change": 0.7222465120698648, "market_dynamics": -0.465049, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.836563, "high": 525.716003, "low": 466.871933, "close": 486.568039, "volume": 8330234}, "trend_line": 433.785176, "activity_lines": {"activity_5": 474.823786, "activity_10": 474.900936, "activity_20": 471.472289, "activity_30": 457.134145}, "trend_signal": 1, "fair_value": 330.338225, "relative_strength": 11.258254, "rate_of_change": 0.8723343664837999, "market_dynamics": -0.378818, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.873472, "high": 515.865559, "low": 486.817167, "close": 499.941261, "volume": 5253297}, "trend_line": 437.999167, "activity_lines": {"activity_5": 483.961822, "activity_10": 478.857285, "activity_20": 475.281589, "activity_30": 461.40228}, "trend_signal": 1, "fair_value": 331.942789, "relative_strength": 13.889978, "rate_of_change": 0.9714465208004299, "market_dynamics": -0.336708, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.695618, "high": 550.972758, "low": 493.27458, "close": 538.406713, "volume": 6502524}, "trend_line": 443.990296, "activity_lines": {"activity_5": 503.842282, "activity_10": 489.913054, "activity_20": 482.279752, "activity_30": 467.880186}, "trend_signal": 1, "fair_value": 333.755141, "relative_strength": 23.238938, "rate_of_change": 1.3678402726277332, "market_dynamics": -0.05575, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.76148, "high": 547.534784, "low": 521.346388, "close": 530.444563, "volume": 3451626}, "trend_line": 450.6033, "activity_lines": {"activity_5": 516.536546, "activity_10": 498.5369, "activity_20": 487.941439, "activity_30": 473.457881}, "trend_signal": 1, "fair_value": 335.601882, "relative_strength": 19.199642, "rate_of_change": 1.489447868473231, "market_dynamics": 0.160835, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 533.135152, "high": 545.143149, "low": 520.230292, "close": 527.853626, "volume": 7061849}, "trend_line": 456.380055, "activity_lines": {"activity_5": 524.181139, "activity_10": 505.815259, "activity_20": 492.865671, "activity_30": 478.441773}, "trend_signal": 1, "fair_value": 337.426714, "relative_strength": 18.318216, "rate_of_change": 1.2820045925096504, "market_dynamics": 0.258121, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.15258, "high": 545.521825, "low": 520.668758, "close": 530.952786, "volume": 4395736}, "trend_line": 461.444348, "activity_lines": {"activity_5": 528.951121, "activity_10": 512.629424, "activity_20": 497.538469, "activity_30": 483.252917}, "trend_signal": 1, "fair_value": 339.292551, "relative_strength": 20.651265, "rate_of_change": 1.1096657149050835, "market_dynamics": 0.299344, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 529.069374, "high": 554.58014, "low": 524.216349, "close": 531.112228, "volume": 5752475}, "trend_line": 466.044493, "activity_lines": {"activity_5": 530.815267, "activity_10": 518.463744, "activity_20": 501.717318, "activity_30": 487.747619}, "trend_signal": 1, "fair_value": 341.130407, "relative_strength": 21.689341, "rate_of_change": 0.9969013641489002, "market_dynamics": 0.379861, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.506856, "high": 535.506856, "low": 489.617861, "close": 492.911389, "volume": 6625541}, "trend_line": 469.067349, "activity_lines": {"activity_5": 517.867735, "activity_10": 516.218604, "activity_20": 501.847029, "activity_30": 489.480967}, "trend_signal": 1, "fair_value": 342.701135, "relative_strength": 14.422865, "rate_of_change": 0.6486196158099417, "market_dynamics": 0.218564, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.318798, "high": 501.135228, "low": 467.780772, "close": 470.924595, "volume": 5000770}, "trend_line": 471.390752, "activity_lines": {"activity_5": 500.624294, "activity_10": 509.567013, "activity_20": 499.713598, "activity_30": 489.600789}, "trend_signal": 1, "fair_value": 344.071793, "relative_strength": 11.411233, "rate_of_change": 0.4953239667935279, "market_dynamics": -0.177503, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 474.347868, "high": 476.952749, "low": 458.319365, "close": 470.914614, "volume": 3477664}, "trend_line": 473.157285, "activity_lines": {"activity_5": 487.345524, "activity_10": 502.854145, "activity_20": 497.59497, "activity_30": 489.570071}, "trend_signal": 1, "fair_value": 345.399198, "relative_strength": 7.529888, "rate_of_change": 0.37474918472731966, "market_dynamics": -0.551889, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.076262, "high": 511.135577, "low": 467.845645, "close": 494.49827, "volume": 4256105}, "trend_line": 476.227741, "activity_lines": {"activity_5": 485.723906, "activity_10": 500.398743, "activity_20": 497.719442, "activity_30": 490.946908}, "trend_signal": 1, "fair_value": 346.860529, "relative_strength": 8.669653, "rate_of_change": 0.6489292455890178, "market_dynamics": -1.051258, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 492.841526, "high": 504.548521, "low": 478.878964, "close": 487.042921, "volume": 4180351}, "trend_line": 479.119389, "activity_lines": {"activity_5": 484.047474, "activity_10": 496.443637, "activity_20": 497.105561, "activity_30": 491.644662}, "trend_signal": 1, "fair_value": 348.224942, "relative_strength": 2.267035, "rate_of_change": 0.60719856300854, "market_dynamics": -1.238328, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.511999, "high": 489.188704, "low": 421.361989, "close": 431.611847, "volume": 7082875}, "trend_line": 479.606792, "activity_lines": {"activity_5": 466.83197, "activity_10": 482.644669, "activity_20": 491.301634, "activity_30": 488.579659}, "trend_signal": 0, "fair_value": 349.195775, "relative_strength": -9.873731, "rate_of_change": 0.10172892418677969, "market_dynamics": -1.22679, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 437.649982, "high": 451.50276, "low": 425.863144, "close": 432.240612, "volume": 6595388}, "trend_line": 479.768226, "activity_lines": {"activity_5": 453.912691, "activity_10": 470.901747, "activity_20": 485.808355, "activity_30": 485.523777}, "trend_signal": 0, "fair_value": 350.228579, "relative_strength": -10.542299, "rate_of_change": 0.033659656763168296, "market_dynamics": -1.152258, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.154711, "high": 437.140982, "low": 424.964909, "close": 434.336493, "volume": 5193961}, "trend_line": 480.477128, "activity_lines": {"activity_5": 444.270971, "activity_10": 461.325421, "activity_20": 480.753309, "activity_30": 482.592697}, "trend_signal": 0, "fair_value": 351.288507, "relative_strength": -12.076795, "rate_of_change": 0.14775926407430873, "market_dynamics": -1.238428, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.825532, "high": 437.09108, "low": 419.934794, "close": 422.170401, "volume": 7385173}, "trend_line": 480.414993, "activity_lines": {"activity_5": 433.012429, "activity_10": 451.237389, "activity_20": 474.715754, "activity_30": 478.830973}, "trend_signal": 0, "fair_value": 352.229195, "relative_strength": -14.515639, "rate_of_change": -0.012931937105653872, "market_dynamics": -1.204053, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 423.986831, "high": 430.034946, "low": 385.252946, "close": 393.297139, "volume": 9769389}, "trend_line": 478.697887, "activity_lines": {"activity_5": 416.951323, "activity_10": 437.877535, "activity_20": 466.182158, "activity_30": 473.210466}, "trend_signal": 0, "fair_value": 353.097678, "relative_strength": -20.769094, "rate_of_change": -0.3574214012925282, "market_dynamics": -1.195528, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.835906, "high": 400.872253, "low": 375.771578, "close": 377.797597, "volume": 6023368}, "trend_line": 476.044898, "activity_lines": {"activity_5": 401.973423, "activity_10": 424.205311, "activity_20": 456.531715, "activity_30": 466.70077}, "trend_signal": 0, "fair_value": 353.80524, "relative_strength": -24.656971, "rate_of_change": -0.5542094653114671, "market_dynamics": -1.229275, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 370.272384, "high": 375.262578, "low": 358.226056, "close": 371.400168, "volume": 10687178}, "trend_line": 472.617143, "activity_lines": {"activity_5": 388.450663, "activity_10": 411.462896, "activity_20": 446.713074, "activity_30": 459.949497}, "trend_signal": 0, "fair_value": 354.487231, "relative_strength": -23.722778, "rate_of_change": -0.720048679105892, "market_dynamics": -1.151931, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 368.326209, "high": 389.1952, "low": 356.190057, "close": 386.420652, "volume": 8678212}, "trend_line": 469.821412, "activity_lines": {"activity_5": 383.99076, "activity_10": 403.261014, "activity_20": 438.783308, "activity_30": 454.388433}, "trend_signal": 0, "fair_value": 355.147384, "relative_strength": -20.851101, "rate_of_change": -0.5915424443247479, "market_dynamics": -1.158196, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.231199, "high": 399.38, "low": 374.305, "close": 375.17, "volume": 7502628}, "trend_line": 466.042043, "activity_lines": {"activity_5": 378.97503, "activity_10": 394.549812, "activity_20": 430.176423, "activity_30": 448.28189}, "trend_signal": 0, "fair_value": 355.702095, "relative_strength": -23.561305, "rate_of_change": -0.8044267254469089, "market_dynamics": -1.200503, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 373.42, "high": 394.13, "low": 369.41, "close": 391.68, "volume": 7327007}, "trend_line": 462.239549, "activity_lines": {"activity_5": 382.595993, "activity_10": 391.010033, "activity_20": 423.672386, "activity_30": 443.484339}, "trend_signal": 0, "fair_value": 356.312031, "relative_strength": -18.057469, "rate_of_change": -0.8159122244685482, "market_dynamics": -1.117978, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 395.0, "high": 416.5399, "low": 384.0, "close": 410.5, "volume": 5270316}, "trend_line": 459.780466, "activity_lines": {"activity_5": 392.598098, "activity_10": 392.625944, "activity_20": 419.476259, "activity_30": 440.146304}, "trend_signal": 0, "fair_value": 357.117707, "relative_strength": -15.808651, "rate_of_change": -0.5319932068383055, "market_dynamics": -1.043133, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 414.13, "high": 429.54, "low": 400.19, "close": 406.59, "volume": 7090913}, "trend_line": 457.255061, "activity_lines": {"activity_5": 399.11671, "activity_10": 393.914797, "activity_20": 415.516831, "activity_30": 436.714661}, "trend_signal": 0, "fair_value": 357.866563, "relative_strength": -17.571659, "rate_of_change": -0.5492632216349917, "market_dynamics": -0.881392, "expectation": {"probability": 54.6594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a27b2ce-6925-41f4-8b94-e888c7172842/", "share_image": "https://sharemaestro.com/terminal/7a27b2ce-6925-41f4-8b94-e888c7172842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}