{"ticker": {"uuid": "7a295b96-d5bb-4214-8c49-f4337fe4f9a4", "symbol": "BYAH", "name": "Park Ha Biological Technology Co., Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYAH rose 1.67%, moving from 1.20 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.39 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 26.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.39"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.339, "low": 1.05, "close": 1.22, "volume": 51121}, "trend_line": 5.253667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.174818, "activity_20": 1.467143, "activity_30": 2.854054}, "trend_signal": 0, "fair_value": 247.882838, "relative_strength": -99.385234, "rate_of_change": -9.998847076224708, "market_dynamics": 0.722902, "expectation": {"probability": 26.8793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 345.0, "low": 196.0, "close": 220.0, "volume": 1224240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.0, "high": 267.0, "low": 221.0, "close": 241.5, "volume": 224655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.5, "high": 303.56, "low": 237.0, "close": 285.5, "volume": 591853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.0, "high": 300.0, "low": 250.5, "close": 274.5, "volume": 317474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.5, "high": 332.5, "low": 255.0, "close": 300.0, "volume": 419637}, "trend_line": null, "activity_lines": {"activity_5": 277.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.0, "high": 316.5, "low": 251.505, "close": 280.0, "volume": 104565}, "trend_line": null, "activity_lines": {"activity_5": 282.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 227.5, "close": 263.0, "volume": 59749}, "trend_line": null, "activity_lines": {"activity_5": 277.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.5, "high": 280.0, "low": 247.0, "close": 272.0, "volume": 27030}, "trend_line": null, "activity_lines": {"activity_5": 275.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.0, "high": 297.0, "low": 250.0, "close": 262.0, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 269.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.5, "high": 399.0, "low": 257.555, "close": 384.5, "volume": 1874353}, "trend_line": null, "activity_lines": {"activity_5": 306.166667, "activity_10": 291.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 395.0, "high": 458.5, "low": 375.5, "close": 385.0, "volume": 2232885}, "trend_line": null, "activity_lines": {"activity_5": 337.066667, "activity_10": 311.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.17, "high": 698.995, "low": 345.0, "close": 674.0, "volume": 2661975}, "trend_line": null, "activity_lines": {"activity_5": 457.3, "activity_10": 380.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.5, "high": 689.255, "low": 465.0, "close": 639.5, "volume": 2542881}, "trend_line": null, "activity_lines": {"activity_5": 538.633333, "activity_10": 435.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 624.5, "high": 737.5, "low": 575.0, "close": 679.5, "volume": 2644451}, "trend_line": null, "activity_lines": {"activity_5": 608.8, "activity_10": 490.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 669.5, "high": 739.665, "low": 600.0, "close": 649.0, "volume": 2183868}, "trend_line": null, "activity_lines": {"activity_5": 640.966667, "activity_10": 533.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 616.0, "high": 750.0, "low": 616.0, "close": 676.5, "volume": 1658290}, "trend_line": null, "activity_lines": {"activity_5": 664.666667, "activity_10": 574.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 663.0, "high": 828.0, "low": 650.0, "close": 713.5, "volume": 1904592}, "trend_line": null, "activity_lines": {"activity_5": 681.266667, "activity_10": 615.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 726.5, "high": 781.25, "low": 640.0, "close": 652.5, "volume": 1679074}, "trend_line": null, "activity_lines": {"activity_5": 674.9, "activity_10": 637.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 623.5, "high": 782.0, "low": 601.33, "close": 745.75, "volume": 1526249}, "trend_line": null, "activity_lines": {"activity_5": 698.75, "activity_10": 669.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.539474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.0, "high": 777.0, "low": 628.455, "close": 740.25, "volume": 1698183}, "trend_line": null, "activity_lines": {"activity_5": 716.35, "activity_10": 690.95, "activity_20": 569.594048, "activity_30": null}, "trend_signal": 0, "fair_value": 466.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.5, "high": 800.0, "low": 647.0, "close": 726.5, "volume": 1758133}, "trend_line": null, "activity_lines": {"activity_5": 723.283333, "activity_10": 703.85, "activity_20": 594.315476, "activity_30": null}, "trend_signal": 0, "fair_value": 479.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 726.5, "high": 765.0, "low": 684.0, "close": 700.5, "volume": 1324924}, "trend_line": null, "activity_lines": {"activity_5": 718.216667, "activity_10": 705.813636, "activity_20": 614.14881, "activity_30": null}, "trend_signal": 0, "fair_value": 489.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.5, "high": 917.5, "low": 583.375, "close": 892.0, "volume": 1743296}, "trend_line": null, "activity_lines": {"activity_5": 777.85, "activity_10": 742.113636, "activity_20": 650.034524, "activity_30": null}, "trend_signal": 0, "fair_value": 506.847826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 907.5, "high": 1100.0, "low": 871.5, "close": 990.0, "volume": 1664442}, "trend_line": null, "activity_lines": {"activity_5": 854.183333, "activity_10": 791.640909, "activity_20": 692.365476, "activity_30": null}, "trend_signal": 0, "fair_value": 526.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1018.0, "high": 1330.0, "low": 994.5, "close": 1328.5, "volume": 2979504}, "trend_line": null, "activity_lines": {"activity_5": 1027.066667, "activity_10": 897.068182, "activity_20": 763.527381, "activity_30": null}, "trend_signal": 0, "fair_value": 559.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1351.0, "high": 1710.0, "low": 1315.015, "close": 1695.0, "volume": 5636048}, "trend_line": null, "activity_lines": {"activity_5": 1282.9, "activity_10": 1056.777273, "activity_20": 864.696429, "activity_30": null}, "trend_signal": 0, "fair_value": 602.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1717.0, "high": 2056.0, "low": 1701.5, "close": 2029.0, "volume": 3272547}, "trend_line": null, "activity_lines": {"activity_5": 1585.5, "activity_10": 1258.695455, "activity_20": 990.936905, "activity_30": null}, "trend_signal": 0, "fair_value": 655.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2025.5, "high": 2074.5, "low": 51.5, "close": 52.0, "volume": 44087064}, "trend_line": null, "activity_lines": {"activity_5": 1140.533333, "activity_10": 1077.240909, "activity_20": 920.482143, "activity_30": null}, "trend_signal": 0, "fair_value": 634.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.5, "high": 54.5, "low": 44.0, "close": 47.225, "volume": 11857987}, "trend_line": null, "activity_lines": {"activity_5": 749.975, "activity_10": 905.836364, "activity_20": 850.620238, "activity_30": null}, "trend_signal": 0, "fair_value": 613.766379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107185, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.435, "high": 48.0, "low": 40.185, "close": 41.4, "volume": 4926953}, "trend_line": 594.6875, "activity_lines": {"activity_5": 420.326667, "activity_10": 746.073182, "activity_20": 781.22631, "activity_30": 711.164032}, "trend_signal": 0, "fair_value": 594.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375997, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.84, "high": 43.84, "low": 31.685, "close": 32.94, "volume": 3249534}, "trend_line": 588.452167, "activity_lines": {"activity_5": 173.665, "activity_10": 597.478182, "activity_20": 712.660476, "activity_30": 674.922258}, "trend_signal": 0, "fair_value": 576.566613, "relative_strength": null, "rate_of_change": -1.04850581187598, "market_dynamics": -0.908297, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.725, "high": 41.245, "low": 31.71, "close": 32.265, "volume": 4115889}, "trend_line": 581.477667, "activity_lines": {"activity_5": 37.582333, "activity_10": 461.370636, "activity_20": 645.706833, "activity_30": 639.039215}, "trend_signal": 0, "fair_value": 559.557188, "relative_strength": null, "rate_of_change": -1.1852280255091718, "market_dynamics": -1.034534, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.1, "high": 34.0, "low": 27.105, "close": 28.5, "volume": 3736736}, "trend_line": 572.911, "activity_lines": {"activity_5": 33.360333, "activity_10": 336.728273, "activity_20": 581.4505, "activity_30": 603.363237}, "trend_signal": 0, "fair_value": 543.464545, "relative_strength": null, "rate_of_change": -1.473258129447653, "market_dynamics": -1.013261, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 29.5, "low": 23.115, "close": 26.905, "volume": 3385392}, "trend_line": 564.657833, "activity_lines": {"activity_5": 30.173333, "activity_10": 227.495909, "activity_20": 519.951786, "activity_30": 568.137043}, "trend_signal": 0, "fair_value": 528.271618, "relative_strength": null, "rate_of_change": -1.4405670339721113, "market_dynamics": -0.973567, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.505, "high": 31.84, "low": 24.0, "close": 25.015, "volume": 6247354}, "trend_line": 555.491667, "activity_lines": {"activity_5": 27.711, "activity_10": 135.430727, "activity_20": 461.380667, "activity_30": 533.321376}, "trend_signal": 0, "fair_value": 513.892857, "relative_strength": null, "rate_of_change": -1.623313352672463, "market_dynamics": -0.914381, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.5, "low": 21.5, "close": 21.95, "volume": 2194790}, "trend_line": 546.89, "activity_lines": {"activity_5": 25.319333, "activity_10": 66.508, "activity_20": 405.489, "activity_30": 498.899333}, "trend_signal": 0, "fair_value": 500.227778, "relative_strength": null, "rate_of_change": -1.5484781340563332, "market_dynamics": -0.884682, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 28.0, "low": 20.55, "close": 23.835, "volume": 7310813}, "trend_line": 538.917833, "activity_lines": {"activity_5": 24.288667, "activity_10": 28.347091, "activity_20": 352.893762, "activity_30": 465.153849}, "trend_signal": 0, "fair_value": 487.352297, "relative_strength": null, "rate_of_change": -1.4577276966117525, "market_dynamics": -0.831392, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.5, "high": 27.25, "low": 22.0, "close": 25.5, "volume": 4427166}, "trend_line": 530.701167, "activity_lines": {"activity_5": 24.375, "activity_10": 26.946455, "activity_20": 303.741214, "activity_30": 432.030118}, "trend_signal": 0, "fair_value": 475.198289, "relative_strength": null, "rate_of_change": -1.524660253727384, "market_dynamics": -0.795184, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.875, "close": 25.12, "volume": 1873832}, "trend_line": 522.805167, "activity_lines": {"activity_5": 24.534667, "activity_10": 25.958545, "activity_20": 257.53819, "activity_30": 399.411978}, "trend_signal": 0, "fair_value": 463.657821, "relative_strength": null, "rate_of_change": -1.4878429690734167, "market_dynamics": -0.81146, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.01, "high": 26.945, "low": 22.5, "close": 24.135, "volume": 1624614}, "trend_line": 510.793, "activity_lines": {"activity_5": 24.485, "activity_10": 25.193455, "activity_20": 214.672929, "activity_30": 367.23971}, "trend_signal": 0, "fair_value": 452.66975, "relative_strength": null, "rate_of_change": -2.297637391177501, "market_dynamics": -0.844944, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 24.875, "low": 21.82, "close": 22.145, "volume": 1899323}, "trend_line": 498.697833, "activity_lines": {"activity_5": 23.830667, "activity_10": 24.380455, "activity_20": 175.028214, "activity_30": 335.714032}, "trend_signal": 0, "fair_value": 442.169146, "relative_strength": null, "rate_of_change": -2.367919489891209, "market_dynamics": -0.8949, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.05, "high": 22.145, "low": 18.175, "close": 18.79, "volume": 2605108}, "trend_line": 476.8575, "activity_lines": {"activity_5": 22.045, "activity_10": 23.153727, "activity_20": 138.418048, "activity_30": 304.752237}, "trend_signal": 0, "fair_value": 432.08869, "relative_strength": null, "rate_of_change": -4.379472208374321, "market_dynamics": -0.93514, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5, "high": 20.485, "low": 17.865, "close": 19.265, "volume": 1182043}, "trend_line": 456.183, "activity_lines": {"activity_5": 20.754, "activity_10": 22.258364, "activity_20": 105.099357, "activity_30": 275.23014}, "trend_signal": 0, "fair_value": 422.48814, "relative_strength": null, "rate_of_change": -4.335571947594412, "market_dynamics": -0.928636, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.58, "high": 21.175, "low": 17.95, "close": 18.73, "volume": 1387183}, "trend_line": 434.157333, "activity_lines": {"activity_5": 19.700333, "activity_10": 21.433636, "activity_20": 75.885595, "activity_30": 247.007366}, "trend_signal": 0, "fair_value": 413.311818, "relative_strength": null, "rate_of_change": -4.828252477624111, "market_dynamics": -0.87092, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.235, "high": 19.75, "low": 12.5, "close": 14.105, "volume": 2021930}, "trend_line": 412.994167, "activity_lines": {"activity_5": 17.531, "activity_10": 19.916636, "activity_20": 50.856452, "activity_30": 219.907215}, "trend_signal": 0, "fair_value": 404.440556, "relative_strength": null, "rate_of_change": -4.87453841992345, "market_dynamics": -0.786218, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.205, "low": 13.01, "close": 13.64, "volume": 879727}, "trend_line": 390.898833, "activity_lines": {"activity_5": 15.875333, "activity_10": 18.513455, "activity_20": 32.042048, "activity_30": 194.14243}, "trend_signal": 0, "fair_value": 395.944891, "relative_strength": null, "rate_of_change": -5.350035367448659, "market_dynamics": -0.673471, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.275, "high": 13.91, "low": 12.555, "close": 12.89, "volume": 741940}, "trend_line": 367.545167, "activity_lines": {"activity_5": 14.536667, "activity_10": 17.125, "activity_20": 21.16269, "activity_30": 169.754763}, "trend_signal": 0, "fair_value": 387.794787, "relative_strength": null, "rate_of_change": -5.974350401808447, "market_dynamics": -0.536237, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.57, "high": 14.005, "low": 12.57, "close": 13.415, "volume": 783407}, "trend_line": 346.242333, "activity_lines": {"activity_5": 13.766333, "activity_10": 16.031, "activity_20": 19.933857, "activity_30": 146.907656}, "trend_signal": 0, "fair_value": 379.995208, "relative_strength": null, "rate_of_change": -5.795977178500084, "market_dynamics": -0.375246, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.51, "high": 13.51, "low": 10.145, "close": 10.925, "volume": 1809301}, "trend_line": 321.748167, "activity_lines": {"activity_5": 12.556, "activity_10": 14.704, "activity_20": 18.651619, "activity_30": 125.27428}, "trend_signal": 0, "fair_value": 372.463163, "relative_strength": null, "rate_of_change": -7.074284010210835, "market_dynamics": -0.21879, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.275, "low": 10.055, "close": 10.365, "volume": 1132035}, "trend_line": 297.418667, "activity_lines": {"activity_5": 11.679333, "activity_10": 13.533273, "activity_20": 17.488905, "activity_30": 105.185043}, "trend_signal": 0, "fair_value": 365.2212, "relative_strength": null, "rate_of_change": -7.56165924015971, "market_dynamics": -0.105485, "expectation": {"probability": 30.5627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.365, "high": 10.55, "low": 8.85, "close": 9.13, "volume": 805882}, "trend_line": 273.506333, "activity_lines": {"activity_5": 10.640333, "activity_10": 12.388364, "activity_20": 16.356357, "activity_30": 86.585774}, "trend_signal": 0, "fair_value": 358.23902, "relative_strength": null, "rate_of_change": -8.039957357484909, "market_dynamics": -0.052454, "expectation": {"probability": 29.3973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.15, "high": 10.0, "low": 9.0, "close": 9.15, "volume": 564929}, "trend_line": 250.461333, "activity_lines": {"activity_5": 9.908667, "activity_10": 11.483727, "activity_20": 15.339095, "activity_30": 69.530527}, "trend_signal": 0, "fair_value": 351.525769, "relative_strength": -97.882811, "rate_of_change": -8.42576467872866, "market_dynamics": -0.071126, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.245, "low": 6.865, "close": 8.505, "volume": 2132654}, "trend_line": 221.0115, "activity_lines": {"activity_5": 9.211333, "activity_10": 10.637091, "activity_20": 14.370476, "activity_30": 53.920441}, "trend_signal": 0, "fair_value": 345.053679, "relative_strength": -97.97429, "rate_of_change": -11.758235352041341, "market_dynamics": -0.079952, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.005, "high": 8.805, "low": 8.005, "close": 8.31, "volume": 667994}, "trend_line": 188.2885, "activity_lines": {"activity_5": 8.776333, "activity_10": 9.950636, "activity_20": 13.4785, "activity_30": 40.197763}, "trend_signal": 0, "fair_value": 338.817685, "relative_strength": -98.03783, "rate_of_change": -14.806016881474498, "market_dynamics": -0.313026, "expectation": {"probability": 24.1058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 8.09, "volume": 730068}, "trend_line": 144.274833, "activity_lines": {"activity_5": 8.442333, "activity_10": 9.413636, "activity_20": 12.654119, "activity_30": 28.572054}, "trend_signal": 0, "fair_value": 332.804455, "relative_strength": -98.043309, "rate_of_change": -23.375653319241483, "market_dynamics": -0.498665, "expectation": {"probability": 22.997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.09, "high": 8.5, "low": 7.65, "close": 8.15, "volume": 728434}, "trend_line": 88.0465, "activity_lines": {"activity_5": 8.28, "activity_10": 8.996909, "activity_20": 11.916048, "activity_30": 19.789806}, "trend_signal": 0, "fair_value": 327.007054, "relative_strength": -98.004132, "rate_of_change": -38.97307093053437, "market_dynamics": -0.573964, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.15, "high": 8.15, "low": 4.14, "close": 4.405, "volume": 101387842}, "trend_line": 20.56, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.999091, "activity_20": 10.887024, "activity_30": 14.393581}, "trend_signal": 0, "fair_value": 321.347368, "relative_strength": -98.901407, "rate_of_change": -76.64870267415513, "market_dynamics": -0.737931, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 6.89, "low": 2.735, "close": 4.2, "volume": 630248259}, "trend_line": 18.966667, "activity_lines": {"activity_5": 5.837333, "activity_10": 7.118273, "activity_20": 9.931, "activity_30": 13.338097}, "trend_signal": 0, "fair_value": 315.87931, "relative_strength": -98.914335, "rate_of_change": -7.749674124513607, "market_dynamics": -0.616394, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 5.23, "low": 3.055, "close": 3.06, "volume": 27655736}, "trend_line": 17.4945, "activity_lines": {"activity_5": 4.647, "activity_10": 6.197727, "activity_20": 8.967833, "activity_30": 12.31186}, "trend_signal": 0, "fair_value": 310.577288, "relative_strength": -99.18688, "rate_of_change": -7.7618645384558205, "market_dynamics": -0.518139, "expectation": {"probability": 23.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 2.77, "low": 0.0471, "close": 2.28, "volume": 9026369}, "trend_line": 16.1905, "activity_lines": {"activity_5": 3.546667, "activity_10": 5.278364, "activity_20": 8.035429, "activity_30": 11.33028}, "trend_signal": 0, "fair_value": 305.439, "relative_strength": -99.391344, "rate_of_change": -7.453771185229635, "market_dynamics": -0.431059, "expectation": {"probability": 22.5728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.7, "close": 1.84, "volume": 334258}, "trend_line": 15.153833, "activity_lines": {"activity_5": 2.687, "activity_10": 4.426, "activity_20": 7.16519, "activity_30": 10.404441}, "trend_signal": 0, "fair_value": 300.461967, "relative_strength": -99.499517, "rate_of_change": -6.402933819214969, "market_dynamics": -0.257157, "expectation": {"probability": 21.7544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8153, "low": 1.4, "close": 1.54, "volume": 149298}, "trend_line": 14.129667, "activity_lines": {"activity_5": 2.148, "activity_10": 3.651636, "activity_20": 6.363071, "activity_30": 9.526129}, "trend_signal": 0, "fair_value": 295.640645, "relative_strength": -99.56503, "rate_of_change": -6.758461704045445, "market_dynamics": -0.160811, "expectation": {"probability": 20.9932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.12, "close": 1.2, "volume": 3801708}, "trend_line": 13.219667, "activity_lines": {"activity_5": 1.686667, "activity_10": 2.953818, "activity_20": 5.610714, "activity_30": 8.691957}, "trend_signal": 0, "fair_value": 290.966984, "relative_strength": -99.648403, "rate_of_change": -6.4403499388909875, "market_dynamics": -0.062803, "expectation": {"probability": 20.2835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.02, "close": 1.025, "volume": 247715}, "trend_line": 12.357, "activity_lines": {"activity_5": 1.367, "activity_10": 2.357, "activity_20": 4.927714, "activity_30": 7.905204}, "trend_signal": 0, "fair_value": 286.436641, "relative_strength": -99.678531, "rate_of_change": -6.525633361263942, "market_dynamics": -0.067416, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.0962, "low": 1.0077, "close": 1.035, "volume": 67178}, "trend_line": 11.557667, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.894455, "activity_20": 4.329976, "activity_30": 7.174753}, "trend_signal": 0, "fair_value": 282.045846, "relative_strength": -99.647668, "rate_of_change": -6.468665533705583, "market_dynamics": -0.102678, "expectation": {"probability": 16.6056, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.02, "high": 1.0788, "low": 0.9301, "close": 1.05, "volume": 755222}, "trend_line": 10.861, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.562909, "activity_20": 3.795905, "activity_30": 6.496839}, "trend_signal": 0, "fair_value": 277.788333, "relative_strength": -99.63453, "rate_of_change": -6.027747641457395, "market_dynamics": -0.062873, "expectation": {"probability": 19.1716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9553, "high": 1.09, "low": 0.9553, "close": 1.04, "volume": 91202}, "trend_line": 10.101167, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.358636, "activity_20": 3.320833, "activity_30": 5.863226}, "trend_signal": 0, "fair_value": 273.657761, "relative_strength": -99.632859, "rate_of_change": -6.995976429426391, "market_dynamics": 0.003053, "expectation": {"probability": 23.8543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 115471}, "trend_line": 9.287833, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.226455, "activity_20": 2.907905, "activity_30": 5.282505}, "trend_signal": 0, "fair_value": 269.649559, "relative_strength": -99.609522, "rate_of_change": -8.051881530124204, "market_dynamics": 0.155927, "expectation": {"probability": 21.6407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 47607}, "trend_line": 8.485833, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.143364, "activity_20": 2.54981, "activity_30": 4.751677}, "trend_signal": 0, "fair_value": 265.756957, "relative_strength": -99.605776, "rate_of_change": -8.634952846374388, "market_dynamics": 0.320506, "expectation": {"probability": 25.9136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.02, "close": 1.13, "volume": 42617}, "trend_line": 7.719, "activity_lines": {"activity_5": 1.088, "activity_10": 1.109364, "activity_20": 2.245357, "activity_30": 4.277108}, "trend_signal": 0, "fair_value": 261.976571, "relative_strength": -99.558034, "rate_of_change": -9.036626103766116, "market_dynamics": 0.467257, "expectation": {"probability": 23.4293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.4497, "low": 1.1, "close": 1.4, "volume": 200126}, "trend_line": 7.0275, "activity_lines": {"activity_5": 1.196, "activity_10": 1.145364, "activity_20": 2.010595, "activity_30": 3.86943}, "trend_signal": 0, "fair_value": 258.306479, "relative_strength": -99.437214, "rate_of_change": -8.958414302370779, "market_dynamics": 0.59109, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.5682, "low": 1.23, "close": 1.27, "volume": 170097}, "trend_line": 6.4435, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.165727, "activity_20": 1.800262, "activity_30": 3.497978}, "trend_signal": 0, "fair_value": 254.736528, "relative_strength": -99.444293, "rate_of_change": -8.310209889718955, "market_dynamics": 0.658401, "expectation": {"probability": 29.5132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.0425, "close": 1.08, "volume": 65263}, "trend_line": 5.837333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.156455, "activity_20": 1.609357, "activity_30": 3.151946}, "trend_signal": 0, "fair_value": 251.261781, "relative_strength": -99.489491, "rate_of_change": -9.40741832854815, "market_dynamics": 0.703361, "expectation": {"probability": 28.7549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.339, "low": 1.05, "close": 1.22, "volume": 51121}, "trend_line": 5.253667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.174818, "activity_20": 1.467143, "activity_30": 2.854054}, "trend_signal": 0, "fair_value": 247.882838, "relative_strength": -99.385234, "rate_of_change": -9.998847076224708, "market_dynamics": 0.722902, "expectation": {"probability": 26.8793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a295b96-d5bb-4214-8c49-f4337fe4f9a4/", "share_image": "https://sharemaestro.com/terminal/7a295b96-d5bb-4214-8c49-f4337fe4f9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}