{"ticker": {"uuid": "7a29c86a-e71b-40ad-83de-25e5fc5401f1", "symbol": "CRBN", "name": "Corbion N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRBN rose 11.14%, moving from 18.12 to 20.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.18, "low": 19.780001, "close": 20.139999, "volume": 1200098}, "trend_line": 18.196478, "activity_lines": {"activity_5": 19.28717, "activity_10": 18.726353, "activity_20": 18.506803, "activity_30": 18.423896}, "trend_signal": 1, "fair_value": 18.212044, "relative_strength": 6.146418, "rate_of_change": 0.6238169920053204, "market_dynamics": 0.068782, "expectation": {"probability": 53.0798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.901121, "high": 23.096403, "low": 21.853705, "close": 22.279772, "volume": 432801}, "trend_line": 27.395697, "activity_lines": {"activity_5": 23.288969, "activity_10": 24.103821, "activity_20": 25.384303, "activity_30": 26.475643}, "trend_signal": 0, "fair_value": 31.978058, "relative_strength": -20.380475, "rate_of_change": -0.40311445479591124, "market_dynamics": -1.330377, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.368536, "high": 23.167411, "low": 22.191007, "close": 22.812355, "volume": 257414}, "trend_line": 27.305469, "activity_lines": {"activity_5": 22.946093, "activity_10": 23.763283, "activity_20": 24.997448, "activity_30": 26.179944}, "trend_signal": 0, "fair_value": 31.954005, "relative_strength": -19.41564, "rate_of_change": -0.3293509926029615, "market_dynamics": -1.396843, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.77685, "high": 22.812357, "low": 21.285615, "close": 21.409885, "volume": 283518}, "trend_line": 27.145862, "activity_lines": {"activity_5": 22.302258, "activity_10": 23.225511, "activity_20": 24.517932, "activity_30": 25.799584}, "trend_signal": 0, "fair_value": 31.922824, "relative_strength": -22.350615, "rate_of_change": -0.5845239281551897, "market_dynamics": -1.383374, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.930557, "high": 21.125837, "low": 18.391907, "close": 19.40382, "volume": 991340}, "trend_line": 26.827707, "activity_lines": {"activity_5": 21.235908, "activity_10": 22.406576, "activity_20": 23.89818, "activity_30": 25.300097}, "trend_signal": 0, "fair_value": 31.872539, "relative_strength": -30.722858, "rate_of_change": -1.1720202511896687, "market_dynamics": -1.298639, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.439322, "high": 19.723368, "low": 18.711458, "close": 19.208536, "volume": 320802}, "trend_line": 26.493179, "activity_lines": {"activity_5": 20.38614, "activity_10": 21.663957, "activity_20": 23.316471, "activity_30": 24.808538}, "trend_signal": 0, "fair_value": 31.822086, "relative_strength": -29.129253, "rate_of_change": -1.246949655443899, "market_dynamics": -1.266536, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.190784, "high": 19.954153, "low": 19.190784, "close": 19.457075, "volume": 525850}, "trend_line": 26.22496, "activity_lines": {"activity_5": 19.864207, "activity_10": 21.068291, "activity_20": 22.815838, "activity_30": 24.354595}, "trend_signal": 0, "fair_value": 31.772683, "relative_strength": -30.080705, "rate_of_change": -1.0124077597482806, "market_dynamics": -1.190032, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.439321, "high": 19.652357, "low": 19.066512, "close": 19.102018, "volume": 285772}, "trend_line": 25.930399, "activity_lines": {"activity_5": 19.412102, "activity_10": 20.514174, "activity_20": 22.333799, "activity_30": 23.895051}, "trend_signal": 0, "fair_value": 31.716943, "relative_strength": -30.282666, "rate_of_change": -1.1232085768672215, "market_dynamics": -1.182959, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.102022, "high": 19.528087, "low": 18.942243, "close": 19.119772, "volume": 333077}, "trend_line": 25.643974, "activity_lines": {"activity_5": 19.21327, "activity_10": 20.076164, "activity_20": 21.894701, "activity_30": 23.455655}, "trend_signal": 0, "fair_value": 31.662942, "relative_strength": -31.410652, "rate_of_change": -1.1045915645185453, "market_dynamics": -1.22615, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.173031, "high": 19.208536, "low": 18.054604, "close": 18.267637, "volume": 387091}, "trend_line": 25.289106, "activity_lines": {"activity_5": 18.883068, "activity_10": 19.591997, "activity_20": 21.412465, "activity_30": 22.979763}, "trend_signal": 0, "fair_value": 31.594541, "relative_strength": -32.06217, "rate_of_change": -1.383826079374436, "market_dynamics": -1.184545, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.214379, "high": 20.042919, "low": 18.178872, "close": 19.545841, "volume": 712929}, "trend_line": 24.919402, "activity_lines": {"activity_5": 19.054679, "activity_10": 19.437709, "activity_20": 21.090223, "activity_30": 22.60923}, "trend_signal": 0, "fair_value": 31.531626, "relative_strength": -26.080779, "rate_of_change": -1.4619101205080112, "market_dynamics": -1.107559, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.386064, "high": 19.599097, "low": 17.823817, "close": 18.143368, "volume": 426882}, "trend_line": 24.465232, "activity_lines": {"activity_5": 18.736312, "activity_10": 19.089108, "activity_20": 20.668163, "activity_30": 22.172066}, "trend_signal": 0, "fair_value": 31.461888, "relative_strength": -28.059976, "rate_of_change": -1.8225557740109544, "market_dynamics": -1.064993, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.587188, "high": 19.528086, "low": 18.391906, "close": 19.102018, "volume": 451938}, "trend_line": 24.055203, "activity_lines": {"activity_5": 18.825075, "activity_10": 18.990015, "activity_20": 20.376338, "activity_30": 21.826052}, "trend_signal": 0, "fair_value": 31.380692, "relative_strength": -23.682992, "rate_of_change": -1.6759661220461817, "market_dynamics": -0.922483, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.190783, "high": 19.918649, "low": 19.190783, "close": 19.386063, "volume": 264714}, "trend_line": 23.632012, "activity_lines": {"activity_5": 19.008521, "activity_10": 19.010027, "activity_20": 20.144362, "activity_30": 21.524817}, "trend_signal": 0, "fair_value": 31.30565, "relative_strength": -23.407249, "rate_of_change": -1.7592493399452884, "market_dynamics": -0.681452, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.403815, "high": 20.007415, "low": 18.391907, "close": 18.498425, "volume": 340659}, "trend_line": 23.205344, "activity_lines": {"activity_5": 18.878334, "activity_10": 18.905447, "activity_20": 19.859375, "activity_30": 21.193618}, "trend_signal": 0, "fair_value": 31.221127, "relative_strength": -25.751041, "rate_of_change": -1.8054662463780038, "market_dynamics": -0.508673, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.498422, "high": 18.746962, "low": 17.610783, "close": 17.672918, "volume": 492362}, "trend_line": 22.75232, "activity_lines": {"activity_5": 18.457592, "activity_10": 18.667237, "activity_20": 19.529367, "activity_30": 20.836688}, "trend_signal": 0, "fair_value": 31.13429, "relative_strength": -28.855223, "rate_of_change": -1.9522399667938524, "market_dynamics": -0.223581, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.664041, "high": 17.96584, "low": 16.971684, "close": 17.184717, "volume": 475319}, "trend_line": 22.309714, "activity_lines": {"activity_5": 17.998978, "activity_10": 18.368183, "activity_20": 19.186828, "activity_30": 20.477487}, "trend_signal": 0, "fair_value": 31.037555, "relative_strength": -29.262348, "rate_of_change": -1.9453224989803297, "market_dynamics": -0.104044, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.122582, "high": 17.37112, "low": 16.128423, "close": 16.740898, "volume": 357140}, "trend_line": 21.942252, "activity_lines": {"activity_5": 17.456335, "activity_10": 18.02975, "activity_20": 18.840631, "activity_30": 20.118209}, "trend_signal": 0, "fair_value": 30.919018, "relative_strength": -30.488588, "rate_of_change": -1.6470941761064248, "market_dynamics": -0.119281, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.696513, "high": 16.909546, "low": 15.294043, "close": 15.649098, "volume": 413986}, "trend_line": 21.560446, "activity_lines": {"activity_5": 16.707166, "activity_10": 17.535738, "activity_20": 18.431259, "activity_30": 19.712199}, "trend_signal": 0, "fair_value": 30.784545, "relative_strength": -34.387804, "rate_of_change": -1.7400492893801462, "market_dynamics": -0.150025, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.604717, "high": 16.243819, "low": 15.187527, "close": 15.249661, "volume": 431003}, "trend_line": 21.192017, "activity_lines": {"activity_5": 16.073983, "activity_10": 17.032204, "activity_20": 18.028862, "activity_30": 19.305051}, "trend_signal": 0, "fair_value": 30.649137, "relative_strength": -36.201396, "rate_of_change": -1.708819010515826, "market_dynamics": -0.224918, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.267414, "high": 15.37393, "low": 13.944828, "close": 14.024716, "volume": 575798}, "trend_line": 20.771731, "activity_lines": {"activity_5": 15.249069, "activity_10": 16.360825, "activity_20": 17.549706, "activity_30": 18.842645}, "trend_signal": 0, "fair_value": 30.514001, "relative_strength": -39.370254, "rate_of_change": -1.9832279296491733, "market_dynamics": -0.28627, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.166739, "high": 14.406401, "low": 12.90629, "close": 14.14011, "volume": 657951}, "trend_line": 20.365737, "activity_lines": {"activity_5": 14.705833, "activity_10": 15.810811, "activity_20": 17.123723, "activity_30": 18.414798}, "trend_signal": 0, "fair_value": 30.392874, "relative_strength": -38.150935, "rate_of_change": -1.9545506342249461, "market_dynamics": -0.307033, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.11348, "high": 15.382805, "low": 14.11348, "close": 15.356175, "volume": 492934}, "trend_line": 20.011302, "activity_lines": {"activity_5": 14.770926, "activity_10": 15.554686, "activity_20": 16.852316, "activity_30": 18.091601}, "trend_signal": 0, "fair_value": 30.25842, "relative_strength": -34.274343, "rate_of_change": -1.740349489930066, "market_dynamics": -0.300057, "expectation": {"probability": 42.0665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.542582, "high": 15.906513, "low": 15.009997, "close": 15.382807, "volume": 494747}, "trend_line": 19.657176, "activity_lines": {"activity_5": 14.937211, "activity_10": 15.371509, "activity_20": 16.618951, "activity_30": 17.792988}, "trend_signal": 0, "fair_value": 30.129823, "relative_strength": -34.413852, "rate_of_change": -1.769629982097121, "market_dynamics": -0.249015, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.356177, "high": 16.243816, "low": 15.276289, "close": 15.879882, "volume": 387336}, "trend_line": 19.334704, "activity_lines": {"activity_5": 15.28694, "activity_10": 15.351496, "activity_20": 16.461627, "activity_30": 17.549292}, "trend_signal": 0, "fair_value": 30.003871, "relative_strength": -32.778442, "rate_of_change": -1.64047979221431, "market_dynamics": -0.173493, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.799998, "high": 16.013033, "low": 14.894605, "close": 15.37393, "volume": 476013}, "trend_line": 19.020318, "activity_lines": {"activity_5": 15.426004, "activity_10": 15.287102, "activity_20": 16.272898, "activity_30": 17.293758}, "trend_signal": 0, "fair_value": 29.871155, "relative_strength": -34.871207, "rate_of_change": -1.6260192036040428, "market_dynamics": -0.009579, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.79112, "high": 16.350333, "low": 14.335391, "close": 14.752583, "volume": 831257}, "trend_line": 18.668974, "activity_lines": {"activity_5": 15.268005, "activity_10": 15.151535, "activity_20": 16.043253, "activity_30": 17.01842}, "trend_signal": 0, "fair_value": 29.728499, "relative_strength": -37.16358, "rate_of_change": -1.8472036061647392, "market_dynamics": 0.064096, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.788088, "high": 15.391683, "low": 14.512919, "close": 15.098761, "volume": 871128}, "trend_line": 18.328589, "activity_lines": {"activity_5": 15.184567, "activity_10": 15.123131, "activity_20": 15.868979, "activity_30": 16.788084}, "trend_signal": 0, "fair_value": 29.583187, "relative_strength": -35.694969, "rate_of_change": -1.8232657027643713, "market_dynamics": 0.188689, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.089884, "high": 16.962807, "low": 14.575054, "close": 16.785278, "volume": 904233}, "trend_line": 18.051349, "activity_lines": {"activity_5": 15.680462, "activity_10": 15.431223, "activity_20": 15.87439, "activity_30": 16.688516}, "trend_signal": 0, "fair_value": 29.441104, "relative_strength": -28.701223, "rate_of_change": -1.5126096176852597, "market_dynamics": 0.618627, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.51011, "high": 17.264605, "low": 16.314828, "close": 17.184717, "volume": 722736}, "trend_line": 17.83654, "activity_lines": {"activity_5": 16.216005, "activity_10": 15.791282, "activity_20": 15.928959, "activity_30": 16.632604}, "trend_signal": 0, "fair_value": 29.301581, "relative_strength": -25.42236, "rate_of_change": -1.1899886263347905, "market_dynamics": 0.928451, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.095951, "high": 17.442132, "low": 16.856288, "close": 17.202469, "volume": 318969}, "trend_line": 17.647177, "activity_lines": {"activity_5": 16.670477, "activity_10": 16.119386, "activity_20": 15.990375, "activity_30": 16.591696}, "trend_signal": 0, "fair_value": 29.161901, "relative_strength": -24.567584, "rate_of_change": -1.0616576981858599, "market_dynamics": 1.149852, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.291232, "high": 17.708424, "low": 16.057413, "close": 16.456852, "volume": 470381}, "trend_line": 17.45308, "activity_lines": {"activity_5": 16.754507, "activity_10": 16.254147, "activity_20": 15.991939, "activity_30": 16.514901}, "trend_signal": 0, "fair_value": 29.009318, "relative_strength": -26.164193, "rate_of_change": -1.099875634499497, "market_dynamics": 1.279872, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.385837, "high": 16.634378, "low": 16.101793, "close": 16.447973, "volume": 356469}, "trend_line": 17.240933, "activity_lines": {"activity_5": 16.721959, "activity_10": 16.34517, "activity_20": 16.000688, "activity_30": 16.450055}, "trend_signal": 0, "fair_value": 28.85749, "relative_strength": -25.505301, "rate_of_change": -1.2155275745026186, "market_dynamics": 1.079872, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.279321, "high": 16.314826, "low": 13.962581, "close": 14.193368, "volume": 1002765}, "trend_line": 17.000383, "activity_lines": {"activity_5": 15.84793, "activity_10": 16.006414, "activity_20": 15.807352, "activity_30": 16.253438}, "trend_signal": 0, "fair_value": 28.693917, "relative_strength": -34.363631, "rate_of_change": -1.395226116823254, "market_dynamics": 0.898283, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.237751, "high": 17.477638, "low": 14.228874, "close": 17.379997, "volume": 1371171}, "trend_line": 16.932922, "activity_lines": {"activity_5": 16.208903, "activity_10": 16.268671, "activity_20": 15.942231, "activity_30": 16.277929}, "trend_signal": 0, "fair_value": 28.544814, "relative_strength": -22.338624, "rate_of_change": -0.396820471632892, "market_dynamics": 1.037963, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.158087, "high": 17.202468, "low": 15.223031, "close": 15.959771, "volume": 1416888}, "trend_line": 16.82463, "activity_lines": {"activity_5": 16.08345, "activity_10": 16.245431, "activity_20": 15.947176, "activity_30": 16.215145}, "trend_signal": 0, "fair_value": 28.361151, "relative_strength": -27.956183, "rate_of_change": -0.6395352202059531, "market_dynamics": 1.128913, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.933144, "high": 16.669886, "low": 15.844379, "close": 15.844379, "volume": 539523}, "trend_line": 16.704207, "activity_lines": {"activity_5": 16.002379, "activity_10": 16.190559, "activity_20": 15.94929, "activity_30": 16.151903}, "trend_signal": 0, "fair_value": 28.186498, "relative_strength": -29.7788, "rate_of_change": -0.7157542246099846, "market_dynamics": 1.067226, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.84438, "high": 16.918422, "low": 15.826628, "close": 16.749771, "volume": 533049}, "trend_line": 16.625799, "activity_lines": {"activity_5": 16.263936, "activity_10": 16.280452, "activity_20": 16.044013, "activity_30": 16.154843}, "trend_signal": 0, "fair_value": 28.02523, "relative_strength": -25.154802, "rate_of_change": -0.4693907349208471, "market_dynamics": 1.080708, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.687635, "high": 17.05157, "low": 16.119548, "close": 16.172806, "volume": 364841}, "trend_line": 16.527566, "activity_lines": {"activity_5": 16.313053, "activity_10": 16.235425, "activity_20": 16.083746, "activity_30": 16.125618}, "trend_signal": 0, "fair_value": 27.873805, "relative_strength": -26.277186, "rate_of_change": -0.5908467917842652, "market_dynamics": 0.81703, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.11067, "high": 17.601907, "low": 15.436062, "close": 17.362244, "volume": 912519}, "trend_line": 16.497387, "activity_lines": {"activity_5": 16.626686, "activity_10": 16.417794, "activity_20": 16.234264, "activity_30": 16.179468}, "trend_signal": 0, "fair_value": 27.749502, "relative_strength": -19.802224, "rate_of_change": -0.18259796996121752, "market_dynamics": 0.83621, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.131457, "high": 18.427412, "low": 16.723143, "close": 17.823816, "volume": 663843}, "trend_line": 16.439986, "activity_lines": {"activity_5": 17.09536, "activity_10": 16.680859, "activity_20": 16.418682, "activity_30": 16.265044}, "trend_signal": 0, "fair_value": 27.624367, "relative_strength": -17.431257, "rate_of_change": -0.34793994952048285, "market_dynamics": 1.066332, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.699548, "high": 17.948087, "low": 16.980557, "close": 17.131456, "volume": 443809}, "trend_line": 16.406255, "activity_lines": {"activity_5": 17.208977, "activity_10": 16.806742, "activity_20": 16.51907, "activity_30": 16.309655}, "trend_signal": 0, "fair_value": 27.499397, "relative_strength": -18.672441, "rate_of_change": -0.20517657375133722, "market_dynamics": 1.106041, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.220222, "high": 17.637411, "low": 16.811906, "close": 17.335613, "volume": 297497}, "trend_line": 16.347375, "activity_lines": {"activity_5": 17.304842, "activity_10": 16.957479, "activity_20": 16.624657, "activity_30": 16.369614}, "trend_signal": 1, "fair_value": 27.361924, "relative_strength": -18.962858, "rate_of_change": -0.3588875096723904, "market_dynamics": 1.185056, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.308986, "high": 17.930335, "low": 17.166963, "close": 17.619661, "volume": 318797}, "trend_line": 16.288495, "activity_lines": {"activity_5": 17.456333, "activity_10": 17.143723, "activity_20": 16.74787, "activity_30": 16.451697}, "trend_signal": 1, "fair_value": 27.216632, "relative_strength": -17.175903, "rate_of_change": -0.36018015124751523, "market_dynamics": 1.06478, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.770561, "high": 17.948088, "low": 17.264606, "close": 17.433256, "volume": 333375}, "trend_line": 16.252989, "activity_lines": {"activity_5": 17.449233, "activity_10": 17.233778, "activity_20": 16.842678, "activity_30": 16.525552}, "trend_signal": 1, "fair_value": 27.068737, "relative_strength": -16.991844, "rate_of_change": -0.21798207876173697, "market_dynamics": 0.910143, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.424377, "high": 18.267639, "low": 16.847411, "close": 17.087074, "volume": 614194}, "trend_line": 16.233461, "activity_lines": {"activity_5": 17.322004, "activity_10": 17.259923, "activity_20": 16.89712, "activity_30": 16.579364}, "trend_signal": 1, "fair_value": 26.919598, "relative_strength": -17.919326, "rate_of_change": -0.12015020744800295, "market_dynamics": 0.880863, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.122581, "high": 17.131456, "low": 16.403592, "close": 16.767525, "volume": 469807}, "trend_line": 16.219555, "activity_lines": {"activity_5": 17.137375, "activity_10": 17.207471, "activity_20": 16.912971, "activity_30": 16.61382}, "trend_signal": 1, "fair_value": 26.763427, "relative_strength": -16.300641, "rate_of_change": -0.08566257066191026, "market_dynamics": 0.827912, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.865167, "high": 17.646289, "low": 16.4391, "close": 17.113707, "volume": 486429}, "trend_line": 16.231982, "activity_lines": {"activity_5": 17.092402, "activity_10": 17.201178, "activity_20": 16.952196, "activity_30": 16.671507}, "trend_signal": 1, "fair_value": 26.609259, "relative_strength": -15.836799, "rate_of_change": 0.07661739178416951, "market_dynamics": 0.845621, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.051569, "high": 18.999237, "low": 17.051569, "close": 18.678122, "volume": 631294}, "trend_line": 16.332949, "activity_lines": {"activity_5": 17.583694, "activity_10": 17.472706, "activity_20": 17.130819, "activity_30": 16.829322}, "trend_signal": 1, "fair_value": 26.463927, "relative_strength": -7.665661, "rate_of_change": 0.6220250860307799, "market_dynamics": 1.004779, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.803, "high": 19.427388, "low": 18.731642, "close": 19.195473, "volume": 419426}, "trend_line": 16.464476, "activity_lines": {"activity_5": 18.176873, "activity_10": 17.792747, "activity_20": 17.349699, "activity_30": 17.014001}, "trend_signal": 1, "fair_value": 26.327653, "relative_strength": -6.532336, "rate_of_change": 0.8052862958183604, "market_dynamics": 1.17586, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.409551, "high": 19.802023, "low": 19.05418, "close": 19.090893, "volume": 687402}, "trend_line": 16.633349, "activity_lines": {"activity_5": 18.617711, "activity_10": 18.060442, "activity_20": 17.549044, "activity_30": 17.183448}, "trend_signal": 1, "fair_value": 26.181234, "relative_strength": -6.368686, "rate_of_change": 1.025680987357252, "market_dynamics": 1.498516, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.145965, "high": 19.568165, "low": 18.613621, "close": 19.329529, "volume": 407190}, "trend_line": 16.80633, "activity_lines": {"activity_5": 19.004506, "activity_10": 18.348488, "activity_20": 17.762125, "activity_30": 17.357395}, "trend_signal": 1, "fair_value": 26.045767, "relative_strength": -4.608241, "rate_of_change": 1.0399649523376204, "market_dynamics": 1.647786, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.32953, "high": 19.935297, "low": 18.218955, "close": 18.705404, "volume": 676690}, "trend_line": 16.917971, "activity_lines": {"activity_5": 19.012459, "activity_10": 18.483091, "activity_20": 17.902085, "activity_30": 17.479916}, "trend_signal": 1, "fair_value": 25.904547, "relative_strength": -5.748869, "rate_of_change": 0.6642794708898512, "market_dynamics": 1.673173, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.833901, "high": 18.88897, "low": 18.163886, "close": 18.283203, "volume": 416825}, "trend_line": 17.01465, "activity_lines": {"activity_5": 18.773565, "activity_10": 18.516026, "activity_20": 17.991086, "activity_30": 17.567995}, "trend_signal": 1, "fair_value": 25.766099, "relative_strength": -9.121048, "rate_of_change": 0.5714574164951469, "market_dynamics": 1.45316, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.228134, "high": 18.411696, "low": 17.402083, "close": 17.677433, "volume": 477405}, "trend_line": 17.074569, "activity_lines": {"activity_5": 18.359076, "activity_10": 18.426755, "activity_20": 18.002919, "activity_30": 17.610755}, "trend_signal": 1, "fair_value": 25.633301, "relative_strength": -10.845542, "rate_of_change": 0.35216122576721076, "market_dynamics": 1.043201, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.69579, "high": 18.117992, "low": 17.0992, "close": 17.126736, "volume": 400548}, "trend_line": 17.132996, "activity_lines": {"activity_5": 17.862224, "activity_10": 18.232919, "activity_20": 17.960888, "activity_30": 17.614121}, "trend_signal": 1, "fair_value": 25.491166, "relative_strength": -13.476158, "rate_of_change": 0.34218726106643294, "market_dynamics": 0.555658, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.080845, "high": 17.567294, "low": 16.915635, "close": 17.190981, "volume": 368641}, "trend_line": 17.214276, "activity_lines": {"activity_5": 17.517731, "activity_10": 18.050042, "activity_20": 17.919419, "activity_30": 17.617862}, "trend_signal": 1, "fair_value": 25.337827, "relative_strength": -12.513569, "rate_of_change": 0.4744062276090133, "market_dynamics": -0.00282, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.484689, "high": 17.92525, "low": 17.025772, "close": 17.778395, "volume": 329267}, "trend_line": 17.303597, "activity_lines": {"activity_5": 17.511612, "activity_10": 17.966269, "activity_20": 17.927482, "activity_30": 17.654257}, "trend_signal": 1, "fair_value": 25.191869, "relative_strength": -9.959119, "rate_of_change": 0.5188774712337492, "market_dynamics": -0.318019, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.70497, "high": 18.356627, "low": 17.411262, "close": 18.163883, "volume": 278955}, "trend_line": 17.34955, "activity_lines": {"activity_5": 17.69579, "activity_10": 17.940499, "activity_20": 17.96736, "activity_30": 17.709759}, "trend_signal": 1, "fair_value": 25.043452, "relative_strength": -8.613872, "rate_of_change": 0.2655690605831886, "market_dynamics": -0.47326, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.35663, "high": 19.017466, "low": 17.833466, "close": 18.907328, "volume": 302169}, "trend_line": 17.406971, "activity_lines": {"activity_5": 18.135737, "activity_10": 18.059251, "activity_20": 18.068561, "activity_30": 17.810261}, "trend_signal": 1, "fair_value": 24.916456, "relative_strength": -0.581482, "rate_of_change": 0.33096535645015546, "market_dynamics": -0.360088, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.907328, "high": 19.237746, "low": 18.218954, "close": 18.77883, "volume": 241493}, "trend_line": 17.459516, "activity_lines": {"activity_5": 18.450859, "activity_10": 18.159879, "activity_20": 18.150166, "activity_30": 17.898768}, "trend_signal": 1, "fair_value": 24.783816, "relative_strength": -0.87866, "rate_of_change": 0.3018618230592908, "market_dynamics": -0.19442, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.264845, "high": 19.090892, "low": 18.163884, "close": 18.503483, "volume": 303742}, "trend_line": 17.527737, "activity_lines": {"activity_5": 18.564059, "activity_10": 18.216117, "activity_20": 18.201, "activity_30": 17.966121}, "trend_signal": 1, "fair_value": 24.650067, "relative_strength": 0.989987, "rate_of_change": 0.3907382083214543, "market_dynamics": -0.105312, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.02621, "high": 20.173934, "low": 17.622365, "close": 19.366243, "volume": 475938}, "trend_line": 17.625013, "activity_lines": {"activity_5": 18.877345, "activity_10": 18.44424, "activity_20": 18.327468, "activity_30": 18.084734}, "trend_signal": 1, "fair_value": 24.521082, "relative_strength": 5.517707, "rate_of_change": 0.5549832245885524, "market_dynamics": 0.078297, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.384601, "high": 19.715019, "low": 18.815545, "close": 19.715019, "volume": 250842}, "trend_line": 17.809068, "activity_lines": {"activity_5": 19.201034, "activity_10": 18.723761, "activity_20": 18.477484, "activity_30": 18.219573}, "trend_signal": 1, "fair_value": 24.396634, "relative_strength": 5.05657, "rate_of_change": 1.0442829176920365, "market_dynamics": 0.095838, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.733377, "high": 19.99037, "low": 19.586522, "close": 19.806803, "volume": 217748}, "trend_line": 17.889961, "activity_lines": {"activity_5": 19.451908, "activity_10": 18.993937, "activity_20": 18.626262, "activity_30": 18.348459}, "trend_signal": 1, "fair_value": 24.271569, "relative_strength": 5.626246, "rate_of_change": 0.45422365729638214, "market_dynamics": 0.173545, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.733376, "high": 21.07341, "low": 19.549808, "close": 20.981628, "volume": 397790}, "trend_line": 18.057356, "activity_lines": {"activity_5": 20.034425, "activity_10": 19.439003, "activity_20": 18.875627, "activity_30": 18.547922}, "trend_signal": 1, "fair_value": 24.16039, "relative_strength": 10.986516, "rate_of_change": 0.9356923695920807, "market_dynamics": 0.56517, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.999982, "high": 21.899459, "low": 20.559423, "close": 21.495611, "volume": 347852}, "trend_line": 18.245731, "activity_lines": {"activity_5": 20.641417, "activity_10": 19.90743, "activity_20": 19.155396, "activity_30": 18.769744}, "trend_signal": 1, "fair_value": 24.055903, "relative_strength": 18.861117, "rate_of_change": 1.0432036672478555, "market_dynamics": 0.900393, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.605752, "high": 21.972883, "low": 21.458897, "close": 21.917812, "volume": 429351}, "trend_line": 18.417999, "activity_lines": {"activity_5": 21.189668, "activity_10": 20.374356, "activity_20": 19.452861, "activity_30": 19.006653}, "trend_signal": 1, "fair_value": 23.952589, "relative_strength": 18.400797, "rate_of_change": 0.9441551012672442, "market_dynamics": 1.333939, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.936171, "high": 22.083023, "low": 21.440543, "close": 21.642466, "volume": 372645}, "trend_line": 18.600321, "activity_lines": {"activity_5": 21.476031, "activity_10": 20.715956, "activity_20": 19.701225, "activity_30": 19.214683}, "trend_signal": 1, "fair_value": 23.852769, "relative_strength": 17.117459, "rate_of_change": 0.989912096314061, "market_dynamics": 1.66835, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.550682, "high": 23.918687, "low": 21.513969, "close": 23.753477, "volume": 669431}, "trend_line": 18.813362, "activity_lines": {"activity_5": 22.337569, "activity_10": 21.378129, "activity_20": 20.136522, "activity_30": 19.547145}, "trend_signal": 1, "fair_value": 23.777549, "relative_strength": 25.413618, "rate_of_change": 1.1453619536996187, "market_dynamics": 1.825293, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.881975, "high": 24.047185, "low": 22.450155, "close": 22.505226, "volume": 595078}, "trend_line": 18.969409, "activity_lines": {"activity_5": 22.519911, "activity_10": 21.725237, "activity_20": 20.431233, "activity_30": 19.78533}, "trend_signal": 1, "fair_value": 23.696628, "relative_strength": 19.205977, "rate_of_change": 0.8294477084956817, "market_dynamics": 1.834211, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.59701, "high": 23.441415, "low": 22.21152, "close": 22.964144, "volume": 378760}, "trend_line": 19.163832, "activity_lines": {"activity_5": 22.753653, "activity_10": 22.088031, "activity_20": 20.753392, "activity_30": 20.043054}, "trend_signal": 1, "fair_value": 23.617772, "relative_strength": 20.604875, "rate_of_change": 1.0249291372229914, "market_dynamics": 1.713692, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.854002, "high": 23.404701, "low": 22.633723, "close": 23.000854, "volume": 485680}, "trend_line": 19.352673, "activity_lines": {"activity_5": 22.90173, "activity_10": 22.376396, "activity_20": 21.06174, "activity_30": 20.290604}, "trend_signal": 1, "fair_value": 23.542768, "relative_strength": 21.813275, "rate_of_change": 0.985403128142639, "market_dynamics": 1.656157, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.945786, "high": 23.129353, "low": 22.376729, "close": 22.578653, "volume": 346445}, "trend_line": 19.517973, "activity_lines": {"activity_5": 22.836869, "activity_10": 22.521914, "activity_20": 21.309423, "activity_30": 20.498732}, "trend_signal": 1, "fair_value": 23.462318, "relative_strength": 19.602135, "rate_of_change": 0.8541455746190825, "market_dynamics": 1.355861, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.670437, "high": 24.763093, "low": 20.889843, "close": 21.29369, "volume": 1216566}, "trend_line": 19.646654, "activity_lines": {"activity_5": 22.281276, "activity_10": 22.381737, "activity_20": 21.414275, "activity_30": 20.613294}, "trend_signal": 1, "fair_value": 23.371878, "relative_strength": 14.396177, "rate_of_change": 0.6592948970674375, "market_dynamics": 1.072293, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.275333, "high": 21.550682, "low": 20.375858, "close": 20.522711, "volume": 331651}, "trend_line": 19.761175, "activity_lines": {"activity_5": 21.632675, "activity_10": 22.074346, "activity_20": 21.428479, "activity_30": 20.669814}, "trend_signal": 1, "fair_value": 23.274195, "relative_strength": 11.154156, "rate_of_change": 0.5829033279661762, "market_dynamics": 0.602459, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.614493, "high": 20.944913, "low": 19.972012, "close": 20.045439, "volume": 424126}, "trend_line": 19.870439, "activity_lines": {"activity_5": 20.957151, "activity_10": 21.688524, "activity_20": 21.381058, "activity_30": 20.688154}, "trend_signal": 1, "fair_value": 23.16611, "relative_strength": 9.808696, "rate_of_change": 0.5529225868401022, "market_dynamics": 0.051431, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.063795, "high": 20.302432, "low": 19.659949, "close": 20.173933, "volume": 342521}, "trend_line": 19.972447, "activity_lines": {"activity_5": 20.519039, "activity_10": 21.35243, "activity_20": 21.332282, "activity_30": 20.707734}, "trend_signal": 1, "fair_value": 23.069259, "relative_strength": 8.059611, "rate_of_change": 0.5133656080773952, "market_dynamics": -0.378575, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.192292, "high": 20.504355, "low": 19.806804, "close": 20.173933, "volume": 288462}, "trend_line": 20.022307, "activity_lines": {"activity_5": 20.269388, "activity_10": 21.048044, "activity_20": 21.272098, "activity_30": 20.720733}, "trend_signal": 1, "fair_value": 22.979421, "relative_strength": 7.457426, "rate_of_change": 0.24964392194908547, "market_dynamics": -0.776244, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.100508, "high": 20.761348, "low": 20.008725, "close": 20.651207, "volume": 287106}, "trend_line": 20.070832, "activity_lines": {"activity_5": 20.339144, "activity_10": 20.857135, "activity_20": 21.247797, "activity_30": 20.761307}, "trend_signal": 1, "fair_value": 22.898341, "relative_strength": 8.39663, "rate_of_change": 0.24235468969683627, "market_dynamics": -0.883033, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.632851, "high": 21.055052, "low": 19.972012, "close": 20.045439, "volume": 350484}, "trend_line": 20.10265, "activity_lines": {"activity_5": 20.249808, "activity_10": 20.612491, "activity_20": 21.1575, "activity_30": 20.759669}, "trend_signal": 1, "fair_value": 22.812939, "relative_strength": 4.875731, "rate_of_change": 0.15852855526866666, "market_dynamics": -0.931969, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.898585, "high": 20.118864, "low": 19.109249, "close": 19.623236, "volume": 446994}, "trend_line": 20.11244, "activity_lines": {"activity_5": 20.051557, "activity_10": 20.335807, "activity_20": 21.020962, "activity_30": 20.728739}, "trend_signal": 0, "fair_value": 22.720338, "relative_strength": 4.740131, "rate_of_change": 0.04870004700872201, "market_dynamics": -0.938055, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.549809, "high": 19.916944, "low": 19.384601, "close": 19.843517, "volume": 136554}, "trend_line": 20.150377, "activity_lines": {"activity_5": 19.95488, "activity_10": 20.159917, "activity_20": 20.900071, "activity_30": 20.711389}, "trend_signal": 0, "fair_value": 22.620492, "relative_strength": 5.33731, "rate_of_change": 0.188624552764356, "market_dynamics": -0.964337, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.77009, "high": 20.137221, "low": 19.60488, "close": 19.678307, "volume": 181811}, "trend_line": 20.196881, "activity_lines": {"activity_5": 19.82516, "activity_10": 20.011395, "activity_20": 20.761172, "activity_30": 20.680933}, "trend_signal": 0, "fair_value": 22.520902, "relative_strength": 3.779223, "rate_of_change": 0.2307847639773803, "market_dynamics": -1.027995, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.82516, "high": 20.43093, "low": 18.999111, "close": 18.999111, "volume": 333613}, "trend_line": 20.240937, "activity_lines": {"activity_5": 19.502083, "activity_10": 19.792117, "activity_20": 20.557763, "activity_30": 20.603658}, "trend_signal": 0, "fair_value": 22.433724, "relative_strength": -0.472398, "rate_of_change": 0.21813269088428877, "market_dynamics": -1.066479, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.944041, "high": 21.146836, "low": 18.907328, "close": 21.128479, "volume": 566895}, "trend_line": 20.374328, "activity_lines": {"activity_5": 19.998935, "activity_10": 20.001716, "activity_20": 20.560997, "activity_30": 20.660918}, "trend_signal": 0, "fair_value": 22.358662, "relative_strength": 7.313632, "rate_of_change": 0.6590159338967341, "market_dynamics": -0.891698, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.201906, "high": 21.367117, "low": 20.742992, "close": 20.798061, "volume": 264730}, "trend_line": 20.494564, "activity_lines": {"activity_5": 20.313446, "activity_10": 20.140226, "activity_20": 20.532064, "activity_30": 20.688256}, "trend_signal": 0, "fair_value": 22.28696, "relative_strength": 6.97448, "rate_of_change": 0.5901348010103794, "market_dynamics": -0.751208, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.504354, "high": 21.403828, "low": 20.375858, "close": 20.74299, "volume": 217999}, "trend_line": 20.593384, "activity_lines": {"activity_5": 20.531277, "activity_10": 20.255038, "activity_20": 20.501207, "activity_30": 20.704284}, "trend_signal": 0, "fair_value": 22.221371, "relative_strength": 4.019025, "rate_of_change": 0.4821766396201447, "market_dynamics": -0.563794, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.173935, "high": 20.981628, "low": 20.008725, "close": 20.320787, "volume": 215908}, "trend_line": 20.665281, "activity_lines": {"activity_5": 20.54841, "activity_10": 20.28274, "activity_20": 20.435735, "activity_30": 20.686697}, "trend_signal": 0, "fair_value": 22.148801, "relative_strength": 1.358316, "rate_of_change": 0.34912669039726485, "market_dynamics": -0.392267, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.339143, "high": 21.110123, "low": 20.320786, "close": 20.926556, "volume": 345001}, "trend_line": 20.732588, "activity_lines": {"activity_5": 20.724633, "activity_10": 20.417911, "activity_20": 20.434249, "activity_30": 20.703553}, "trend_signal": 0, "fair_value": 22.078252, "relative_strength": 1.664555, "rate_of_change": 0.3257008699760703, "market_dynamics": -0.263207, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.798059, "high": 21.330402, "low": 20.559423, "close": 20.944912, "volume": 374409}, "trend_line": 20.804791, "activity_lines": {"activity_5": 20.778479, "activity_10": 20.551414, "activity_20": 20.447973, "activity_30": 20.717251}, "trend_signal": 0, "fair_value": 22.0236, "relative_strength": 2.423666, "rate_of_change": 0.3482585000965716, "market_dynamics": -0.021403, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.9082, "high": 21.642467, "low": 18.88897, "close": 19.292818, "volume": 1499525}, "trend_line": 20.831102, "activity_lines": {"activity_5": 20.293865, "activity_10": 20.368181, "activity_20": 20.311784, "activity_30": 20.619705}, "trend_signal": 0, "fair_value": 21.976877, "relative_strength": -4.103363, "rate_of_change": 0.12646606255260986, "market_dynamics": 0.108915, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.366244, "high": 19.586523, "low": 18.255667, "close": 18.521839, "volume": 639709}, "trend_line": 20.802955, "activity_lines": {"activity_5": 19.652607, "activity_10": 20.050779, "activity_20": 20.119652, "activity_30": 20.47072}, "trend_signal": 0, "fair_value": 21.931786, "relative_strength": -6.837681, "rate_of_change": -0.1351200719001836, "market_dynamics": 0.084726, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.595265, "high": 19.127607, "low": 17.695791, "close": 19.127607, "volume": 692099}, "trend_line": 20.783375, "activity_lines": {"activity_5": 19.361348, "activity_10": 19.867546, "activity_20": 20.00654, "activity_30": 20.362633}, "trend_signal": 0, "fair_value": 21.876333, "relative_strength": -3.270121, "rate_of_change": -0.09412124383291345, "market_dynamics": -0.067365, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.127609, "high": 19.476383, "low": 18.485125, "close": 18.558552, "volume": 613624}, "trend_line": 20.741767, "activity_lines": {"activity_5": 18.95995, "activity_10": 19.590862, "activity_20": 19.855666, "activity_30": 20.219096}, "trend_signal": 0, "fair_value": 21.825779, "relative_strength": -7.132969, "rate_of_change": -0.2001984759453173, "market_dynamics": -0.323376, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.668692, "high": 18.852259, "low": 18.264844, "close": 18.430054, "volume": 286849}, "trend_line": 20.656714, "activity_lines": {"activity_5": 18.673586, "activity_10": 19.298824, "activity_20": 19.705579, "activity_30": 20.069953}, "trend_signal": 0, "fair_value": 21.773306, "relative_strength": -7.053773, "rate_of_change": -0.4100566745350022, "market_dynamics": -0.570311, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.356628, "high": 18.356628, "low": 17.090021, "close": 17.264408, "volume": 364000}, "trend_line": 20.515674, "activity_lines": {"activity_5": 18.166331, "activity_10": 18.843913, "activity_20": 19.454442, "activity_30": 19.851095}, "trend_signal": 0, "fair_value": 21.714018, "relative_strength": -6.144094, "rate_of_change": -0.6827804267416409, "market_dynamics": -0.75677, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.089586, "high": 16.989061, "low": 15.511351, "close": 16.346577, "volume": 941656}, "trend_line": 20.329966, "activity_lines": {"activity_5": 17.488359, "activity_10": 18.286372, "activity_20": 19.129137, "activity_30": 19.582121}, "trend_signal": 0, "fair_value": 21.64797, "relative_strength": -8.826011, "rate_of_change": -0.9052005798103526, "market_dynamics": -0.941965, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.686176, "high": 16.943168, "low": 15.272714, "close": 15.906019, "volume": 781062}, "trend_line": 20.138751, "activity_lines": {"activity_5": 16.808552, "activity_10": 17.728665, "activity_20": 18.780098, "activity_30": 19.296705}, "trend_signal": 0, "fair_value": 21.586878, "relative_strength": -14.618714, "rate_of_change": -0.9405574018175914, "market_dynamics": -1.113578, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.961087, "high": 17.576473, "low": 15.428745, "close": 16.833029, "volume": 1314150}, "trend_line": 19.90807, "activity_lines": {"activity_5": 16.652521, "activity_10": 17.419773, "activity_20": 18.53967, "activity_30": 19.083433}, "trend_signal": 0, "fair_value": 21.513648, "relative_strength": -11.771252, "rate_of_change": -1.1454583255932833, "market_dynamics": -1.163657, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.888098, "high": 17.548938, "low": 16.796315, "close": 17.383728, "volume": 549839}, "trend_line": 19.737353, "activity_lines": {"activity_5": 16.795092, "activity_10": 17.285436, "activity_20": 18.369872, "activity_30": 18.920572}, "trend_signal": 0, "fair_value": 21.445044, "relative_strength": -11.269935, "rate_of_change": -0.8575266211139493, "market_dynamics": -1.16153, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.347014, "high": 17.851822, "low": 17.200161, "close": 17.714146, "volume": 448943}, "trend_line": 19.562353, "activity_lines": {"activity_5": 17.117556, "activity_10": 17.275924, "activity_20": 18.244216, "activity_30": 18.790042}, "trend_signal": 0, "fair_value": 21.374942, "relative_strength": -10.272629, "rate_of_change": -0.8866437155985261, "market_dynamics": -1.1597, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.805929, "high": 18.197922, "low": 17.805929, "close": 18.055603, "volume": 726834}, "trend_line": 19.397511, "activity_lines": {"activity_5": 17.523857, "activity_10": 17.357198, "activity_20": 18.160171, "activity_30": 18.692833}, "trend_signal": 0, "fair_value": 21.313931, "relative_strength": -10.896326, "rate_of_change": -0.8426491434849384, "market_dynamics": -0.969253, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.055602, "high": 18.093553, "low": 17.36298, "close": 17.486324, "volume": 370311}, "trend_line": 19.227767, "activity_lines": {"activity_5": 17.626464, "activity_10": 17.343443, "activity_20": 18.030423, "activity_30": 18.56953}, "trend_signal": 0, "fair_value": 21.23867, "relative_strength": -12.275273, "rate_of_change": -0.875081344199271, "market_dynamics": -0.924009, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.571716, "high": 18.178946, "low": 17.571716, "close": 18.055603, "volume": 500040}, "trend_line": 19.119831, "activity_lines": {"activity_5": 17.813476, "activity_10": 17.463036, "activity_20": 17.96533, "activity_30": 18.493907}, "trend_signal": 0, "fair_value": 21.166613, "relative_strength": -9.872326, "rate_of_change": -0.5613548364716439, "market_dynamics": -0.684783, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.960722, "high": 19.070814, "low": 17.742499, "close": 19.051838, "volume": 785237}, "trend_line": 19.070802, "activity_lines": {"activity_5": 18.251062, "activity_10": 17.772907, "activity_20": 17.999609, "activity_30": 18.48952}, "trend_signal": 0, "fair_value": 21.108417, "relative_strength": -5.673322, "rate_of_change": -0.25643009083082835, "market_dynamics": -0.205676, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.165695, "high": 19.734971, "low": 18.975935, "close": 19.146719, "volume": 846982}, "trend_line": 19.040844, "activity_lines": {"activity_5": 18.609067, "activity_10": 18.088723, "activity_20": 18.052814, "activity_30": 18.494418}, "trend_signal": 0, "fair_value": 21.064778, "relative_strength": -4.580153, "rate_of_change": -0.157088307036068, "market_dynamics": 0.172951, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.165696, "high": 19.298526, "low": 17.704547, "close": 17.714035, "volume": 1694988}, "trend_line": 18.958848, "activity_lines": {"activity_5": 18.394006, "activity_10": 18.109828, "activity_20": 17.977436, "activity_30": 18.408817}, "trend_signal": 0, "fair_value": 21.016196, "relative_strength": -10.428181, "rate_of_change": -0.4306321715571021, "market_dynamics": 0.581366, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.552739, "high": 17.846866, "low": 17.230149, "close": 17.695059, "volume": 1014509}, "trend_line": 18.876219, "activity_lines": {"activity_5": 18.195391, "activity_10": 18.10262, "activity_20": 17.914674, "activity_30": 18.327283}, "trend_signal": 0, "fair_value": 20.969054, "relative_strength": -11.702668, "rate_of_change": -0.4358334430446445, "market_dynamics": 0.791046, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.780451, "high": 17.827891, "low": 17.116295, "close": 17.476835, "volume": 668823}, "trend_line": 18.770406, "activity_lines": {"activity_5": 17.910119, "activity_10": 18.023207, "activity_20": 17.843632, "activity_30": 18.237}, "trend_signal": 0, "fair_value": 20.921294, "relative_strength": -11.683911, "rate_of_change": -0.560562472813002, "market_dynamics": 0.631629, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.381956, "high": 17.87533, "low": 17.372468, "close": 17.581203, "volume": 644220}, "trend_line": 18.688265, "activity_lines": {"activity_5": 17.698221, "activity_10": 17.951064, "activity_20": 17.798958, "activity_30": 18.160277}, "trend_signal": 0, "fair_value": 20.87186, "relative_strength": -12.403575, "rate_of_change": -0.43760907462523724, "market_dynamics": 0.466174, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.524276, "high": 17.846867, "low": 17.135269, "close": 17.277588, "volume": 596832}, "trend_line": 18.610077, "activity_lines": {"activity_5": 17.483161, "activity_10": 17.820128, "activity_20": 17.741385, "activity_30": 18.069266}, "trend_signal": 0, "fair_value": 20.797047, "relative_strength": -12.860741, "rate_of_change": -0.41838019741265875, "market_dynamics": 0.35481, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.296563, "high": 17.647619, "low": 17.040389, "close": 17.116295, "volume": 636438}, "trend_line": 18.519169, "activity_lines": {"activity_5": 17.338944, "activity_10": 17.667803, "activity_20": 17.678048, "activity_30": 17.972893}, "trend_signal": 0, "fair_value": 20.717629, "relative_strength": -12.917174, "rate_of_change": -0.4884880379592136, "market_dynamics": 0.271121, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.287076, "high": 17.334517, "low": 15.531803, "close": 15.607707, "volume": 1595049}, "trend_line": 18.383483, "activity_lines": {"activity_5": 16.731715, "activity_10": 17.258268, "activity_20": 17.477728, "activity_30": 17.785056}, "trend_signal": 0, "fair_value": 20.636351, "relative_strength": -18.506308, "rate_of_change": -0.7326786639292686, "market_dynamics": 0.169607, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.939784, "high": 15.968249, "low": 15.351531, "close": 15.702585, "volume": 655181}, "trend_line": 18.273599, "activity_lines": {"activity_5": 16.295268, "activity_10": 16.90014, "activity_20": 17.303206, "activity_30": 17.612095}, "trend_signal": 0, "fair_value": 20.560034, "relative_strength": -18.29523, "rate_of_change": -0.5977322142925661, "market_dynamics": -0.145531, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.844906, "high": 15.863881, "low": 15.389482, "close": 15.655147, "volume": 426779}, "trend_line": 18.091154, "activity_lines": {"activity_5": 15.961292, "activity_10": 16.576169, "activity_20": 17.137766, "activity_30": 17.443163}, "trend_signal": 0, "fair_value": 20.48743, "relative_strength": -18.631629, "rate_of_change": -0.9984075933810374, "market_dynamics": -0.514665, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.645658, "high": 16.717799, "low": 15.560266, "close": 16.641895, "volume": 542929}, "trend_line": 17.952615, "activity_lines": {"activity_5": 16.084635, "activity_10": 16.493365, "activity_20": 17.079516, "activity_30": 17.349662}, "trend_signal": 0, "fair_value": 20.43376, "relative_strength": -14.855655, "rate_of_change": -0.7657831004036446, "market_dynamics": -0.730636, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.698823, "high": 16.917045, "low": 16.300328, "close": 16.347767, "volume": 399736}, "trend_line": 17.806108, "activity_lines": {"activity_5": 16.152316, "activity_10": 16.402626, "activity_20": 16.996218, "activity_30": 17.246124}, "trend_signal": 0, "fair_value": 20.379432, "relative_strength": -14.486134, "rate_of_change": -0.8160760981060601, "market_dynamics": -0.878944, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.423671, "high": 16.784215, "low": 16.034665, "close": 16.594456, "volume": 691637}, "trend_line": 17.681897, "activity_lines": {"activity_5": 16.353461, "activity_10": 16.38158, "activity_20": 16.936408, "activity_30": 17.167953}, "trend_signal": 0, "fair_value": 20.326127, "relative_strength": -12.924954, "rate_of_change": -0.6975752365424212, "market_dynamics": -0.789431, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.584967, "high": 16.917046, "low": 16.224425, "close": 16.461624, "volume": 414381}, "trend_line": 17.533066, "activity_lines": {"activity_5": 16.444545, "activity_10": 16.356394, "activity_20": 16.86067, "activity_30": 17.089225}, "trend_signal": 0, "fair_value": 20.283799, "relative_strength": -14.105283, "rate_of_change": -0.8417139857787754, "market_dynamics": -0.706653, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.509063, "high": 16.679847, "low": 15.844907, "close": 16.224424, "volume": 687573}, "trend_line": 17.375716, "activity_lines": {"activity_5": 16.405961, "activity_10": 16.306538, "activity_20": 16.76411, "activity_30": 17.004797}, "trend_signal": 0, "fair_value": 20.243299, "relative_strength": -16.753143, "rate_of_change": -0.897447143585731, "market_dynamics": -0.714234, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.262375, "high": 16.499575, "low": 15.332555, "close": 15.503339, "volume": 894003}, "trend_line": 17.2494, "activity_lines": {"activity_5": 16.089063, "activity_10": 16.150246, "activity_20": 16.604395, "activity_30": 16.883998}, "trend_signal": 0, "fair_value": 20.199515, "relative_strength": -20.482303, "rate_of_change": -0.7269686037686113, "market_dynamics": -0.680909, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.560266, "high": 15.987225, "low": 15.379995, "close": 15.759515, "volume": 633098}, "trend_line": 17.157323, "activity_lines": {"activity_5": 15.93346, "activity_10": 16.07279, "activity_20": 16.479606, "activity_30": 16.787877}, "trend_signal": 0, "fair_value": 20.162617, "relative_strength": -20.505301, "rate_of_change": -0.5337982770415187, "market_dynamics": -0.692548, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.712074, "high": 16.167498, "low": 15.531804, "close": 15.740539, "volume": 587979}, "trend_line": 17.04442, "activity_lines": {"activity_5": 15.81075, "activity_10": 16.016552, "activity_20": 16.363943, "activity_30": 16.696471}, "trend_signal": 0, "fair_value": 20.126714, "relative_strength": -18.187916, "rate_of_change": -0.6580455470821576, "market_dynamics": -0.611957, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.731049, "high": 16.233913, "low": 15.588731, "close": 16.186472, "volume": 590404}, "trend_line": 16.965351, "activity_lines": {"activity_5": 15.893611, "activity_10": 16.038978, "activity_20": 16.299063, "activity_30": 16.64112}, "trend_signal": 0, "fair_value": 20.089094, "relative_strength": -16.556817, "rate_of_change": -0.46389962228107795, "market_dynamics": -0.453987, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.271863, "high": 16.717799, "low": 16.158009, "close": 16.622919, "volume": 608199}, "trend_line": 16.905113, "activity_lines": {"activity_5": 16.140298, "activity_10": 16.13196, "activity_20": 16.284651, "activity_30": 16.619027}, "trend_signal": 0, "fair_value": 20.047019, "relative_strength": -15.679353, "rate_of_change": -0.35506486131644577, "market_dynamics": -0.14879, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.689336, "high": 17.7425, "low": 16.167498, "close": 16.755751, "volume": 1362509}, "trend_line": 16.888158, "activity_lines": {"activity_5": 16.404696, "activity_10": 16.231497, "activity_20": 16.294455, "activity_30": 16.609391}, "trend_signal": 0, "fair_value": 20.002448, "relative_strength": -13.784493, "rate_of_change": -0.10029510006824201, "market_dynamics": 0.338869, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.727285, "high": 17.068853, "low": 16.509063, "close": 16.784216, "volume": 801220}, "trend_line": 16.902746, "activity_lines": {"activity_5": 16.595088, "activity_10": 16.33414, "activity_20": 16.318356, "activity_30": 16.602685}, "trend_signal": 0, "fair_value": 19.945897, "relative_strength": -11.261952, "rate_of_change": 0.08638005399996745, "market_dynamics": 0.773057, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.99295, "high": 17.600179, "low": 16.755751, "close": 16.983461, "volume": 628401}, "trend_line": 16.938661, "activity_lines": {"activity_5": 16.783582, "activity_10": 16.465074, "activity_20": 16.36566, "activity_30": 16.607893}, "trend_signal": 0, "fair_value": 19.89118, "relative_strength": -9.846427, "rate_of_change": 0.21248026799905326, "market_dynamics": 1.059133, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.030902, "high": 17.799427, "low": 16.793703, "close": 17.08783, "volume": 1392911}, "trend_line": 16.947154, "activity_lines": {"activity_5": 16.924004, "activity_10": 16.607911, "activity_20": 16.426292, "activity_30": 16.617516}, "trend_signal": 0, "fair_value": 19.832781, "relative_strength": -6.414433, "rate_of_change": 0.050139736547070726, "market_dynamics": 1.304613, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.12578, "high": 18.90952, "low": 17.12578, "close": 18.283314, "volume": 1860846}, "trend_line": 16.97714, "activity_lines": {"activity_5": 17.40283, "activity_10": 16.956723, "activity_20": 16.602633, "activity_30": 16.70372}, "trend_signal": 0, "fair_value": 19.764415, "relative_strength": -1.300486, "rate_of_change": 0.17693826349838682, "market_dynamics": 1.425184, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.254849, "high": 18.349729, "low": 17.457859, "close": 17.714035, "volume": 634281}, "trend_line": 16.977137, "activity_lines": {"activity_5": 17.581204, "activity_10": 17.164596, "activity_20": 16.721413, "activity_30": 16.751262}, "trend_signal": 0, "fair_value": 19.690502, "relative_strength": -4.372344, "rate_of_change": -1.7670820877551553e-05, "market_dynamics": 1.385338, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.742499, "high": 17.761474, "low": 17.08783, "close": 17.268101, "volume": 354695}, "trend_line": 16.950887, "activity_lines": {"activity_5": 17.547047, "activity_10": 17.251195, "activity_20": 16.795645, "activity_30": 16.770034}, "trend_signal": 0, "fair_value": 19.62489, "relative_strength": -5.618426, "rate_of_change": -0.15461971002529723, "market_dynamics": 1.260322, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.249126, "high": 17.619155, "low": 17.049877, "close": 17.353493, "volume": 631115}, "trend_line": 16.946459, "activity_lines": {"activity_5": 17.509095, "activity_10": 17.325891, "activity_20": 16.877287, "activity_30": 16.796008}, "trend_signal": 0, "fair_value": 19.557035, "relative_strength": -5.275466, "rate_of_change": -0.02612252680346913, "market_dynamics": 1.054778, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.344005, "high": 17.410421, "low": 17.116295, "close": 17.249125, "volume": 153787}, "trend_line": 16.919576, "activity_lines": {"activity_5": 17.411686, "activity_10": 17.352285, "activity_20": 16.940676, "activity_30": 16.815535}, "trend_signal": 0, "fair_value": 19.489962, "relative_strength": -5.124816, "rate_of_change": -0.1586349101012875, "market_dynamics": 0.72037, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.268101, "high": 17.827891, "low": 17.230148, "close": 17.818403, "volume": 430652}, "trend_line": 16.878462, "activity_lines": {"activity_5": 17.493282, "activity_10": 17.462863, "activity_20": 17.050917, "activity_30": 16.873524}, "trend_signal": 0, "fair_value": 19.418839, "relative_strength": -4.284359, "rate_of_change": -0.24299663301255492, "market_dynamics": 0.731387, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.865843, "high": 17.989186, "low": 17.287076, "close": 17.827892, "volume": 552951}, "trend_line": 16.834501, "activity_lines": {"activity_5": 17.609036, "activity_10": 17.55343, "activity_20": 17.151761, "activity_30": 16.934778}, "trend_signal": 1, "fair_value": 19.336729, "relative_strength": -5.917636, "rate_of_change": -0.26045619559412153, "market_dynamics": 0.878912, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.998675, "high": 18.776689, "low": 17.998675, "close": 18.425632, "volume": 733185}, "trend_line": 16.858221, "activity_lines": {"activity_5": 17.916445, "activity_10": 17.733184, "activity_20": 17.303884, "activity_30": 17.037431}, "trend_signal": 1, "fair_value": 19.251198, "relative_strength": -4.417741, "rate_of_change": 0.14090111729477964, "market_dynamics": 1.116979, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.159969, "high": 18.900031, "low": 17.808915, "close": 18.653343, "volume": 526273}, "trend_line": 16.890164, "activity_lines": {"activity_5": 18.22259, "activity_10": 17.924496, "activity_20": 17.4678, "activity_30": 17.153246}, "trend_signal": 1, "fair_value": 19.16947, "relative_strength": -1.82258, "rate_of_change": 0.1894802541739029, "market_dynamics": 1.394062, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.691297, "high": 19.298526, "low": 18.539489, "close": 19.203646, "volume": 571223}, "trend_line": 16.947724, "activity_lines": {"activity_5": 18.625512, "activity_10": 18.185501, "activity_20": 17.674321, "activity_30": 17.302502}, "trend_signal": 1, "fair_value": 19.086918, "relative_strength": 1.260478, "rate_of_change": 0.340790059824181, "market_dynamics": 1.522131, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.317502, "high": 20.095515, "low": 19.070814, "close": 19.943708, "volume": 838930}, "trend_line": 17.026474, "activity_lines": {"activity_5": 19.144821, "activity_10": 18.542594, "activity_20": 17.938268, "activity_30": 17.495792}, "trend_signal": 1, "fair_value": 19.014131, "relative_strength": 6.038777, "rate_of_change": 0.4646641637543745, "market_dynamics": 1.664334, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.019612, "high": 20.531961, "low": 19.848828, "close": 20.228346, "volume": 640012}, "trend_line": 17.124833, "activity_lines": {"activity_5": 19.617321, "activity_10": 18.92125, "activity_20": 18.211611, "activity_30": 17.702364}, "trend_signal": 1, "fair_value": 18.943392, "relative_strength": 7.910232, "rate_of_change": 0.5776827310222805, "market_dynamics": 1.661285, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.152443, "high": 20.361177, "low": 19.621117, "close": 19.791901, "volume": 440699}, "trend_line": 17.21402, "activity_lines": {"activity_5": 19.78431, "activity_10": 19.174837, "activity_20": 18.420889, "activity_30": 17.874433}, "trend_signal": 1, "fair_value": 18.874988, "relative_strength": 3.41338, "rate_of_change": 0.5208050787999076, "market_dynamics": 1.598362, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.810876, "high": 20.038587, "low": 18.254849, "close": 18.473072, "volume": 1014905}, "trend_line": 17.309532, "activity_lines": {"activity_5": 19.420604, "activity_10": 19.142751, "activity_20": 18.485362, "activity_30": 17.955662}, "trend_signal": 1, "fair_value": 18.815426, "relative_strength": -4.068861, "rate_of_change": 0.5548500582664558, "market_dynamics": 1.40371, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.998673, "high": 18.25485, "low": 17.249125, "close": 17.884819, "volume": 833305}, "trend_line": 17.382273, "activity_lines": {"activity_5": 18.872832, "activity_10": 18.983353, "activity_20": 18.480799, "activity_30": 17.992778}, "trend_signal": 1, "fair_value": 18.756334, "relative_strength": -2.493222, "rate_of_change": 0.4202366649774275, "market_dynamics": 1.057738, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.55274, "high": 18.406656, "low": 17.372468, "close": 18.122019, "volume": 559858}, "trend_line": 17.464502, "activity_lines": {"activity_5": 18.492049, "activity_10": 18.855524, "activity_20": 18.490738, "activity_30": 18.040503}, "trend_signal": 1, "fair_value": 18.703894, "relative_strength": -3.000977, "rate_of_change": 0.473062412493453, "market_dynamics": 0.60047, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.178946, "high": 18.273826, "low": 16.983461, "close": 16.983461, "volume": 572697}, "trend_line": 17.475887, "activity_lines": {"activity_5": 17.853192, "activity_10": 18.515165, "activity_20": 18.385106, "activity_30": 18.009468}, "trend_signal": 1, "fair_value": 18.642037, "relative_strength": -5.053089, "rate_of_change": 0.06518937671398042, "market_dynamics": 0.053676, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.62292, "high": 18.34973, "low": 16.509063, "close": 17.657108, "volume": 711774}, "trend_line": 17.519532, "activity_lines": {"activity_5": 17.65521, "activity_10": 18.31264, "activity_20": 18.342545, "activity_30": 18.02116}, "trend_signal": 1, "fair_value": 18.586505, "relative_strength": -0.946395, "rate_of_change": 0.24974411885360376, "market_dynamics": -0.27962, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.638131, "high": 18.11253, "low": 17.049877, "close": 17.751986, "volume": 561065}, "trend_line": 17.558116, "activity_lines": {"activity_5": 17.631173, "activity_10": 18.141339, "activity_20": 18.304865, "activity_30": 18.036157}, "trend_signal": 1, "fair_value": 18.533703, "relative_strength": -1.773089, "rate_of_change": 0.22023419347044554, "market_dynamics": -0.541039, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.837379, "high": 18.264338, "low": 17.638132, "close": 18.131506, "volume": 282264}, "trend_line": 17.613779, "activity_lines": {"activity_5": 17.781716, "activity_10": 18.05543, "activity_20": 18.299669, "activity_30": 18.07315}, "trend_signal": 1, "fair_value": 18.483221, "relative_strength": -2.886846, "rate_of_change": 0.3170214845374224, "market_dynamics": -0.703589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.065092, "high": 18.283314, "low": 17.789938, "close": 18.283314, "volume": 293259}, "trend_line": 17.682409, "activity_lines": {"activity_5": 17.966415, "activity_10": 18.016615, "activity_20": 18.303961, "activity_30": 18.116346}, "trend_signal": 1, "fair_value": 18.436614, "relative_strength": -3.277535, "rate_of_change": 0.3896381350078189, "market_dynamics": -0.676192, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.283314, "high": 18.501537, "low": 16.376233, "close": 17.543251, "volume": 1320382}, "trend_line": 17.750406, "activity_lines": {"activity_5": 17.893674, "activity_10": 17.873433, "activity_20": 18.237771, "activity_30": 18.107368}, "trend_signal": 1, "fair_value": 18.390061, "relative_strength": -6.708881, "rate_of_change": 0.38454601971938246, "market_dynamics": -0.629231, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.505301, "high": 18.074577, "low": 17.391444, "close": 18.027138, "volume": 482634}, "trend_line": 17.825993, "activity_lines": {"activity_5": 17.944909, "activity_10": 17.86705, "activity_20": 18.218479, "activity_30": 18.125221}, "trend_signal": 1, "fair_value": 18.343486, "relative_strength": -3.359943, "rate_of_change": 0.4258325133520818, "market_dynamics": -0.638031, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.226385, "high": 18.444609, "low": 17.951235, "close": 17.970211, "volume": 582116}, "trend_line": 17.900316, "activity_lines": {"activity_5": 17.9525, "activity_10": 17.882404, "activity_20": 18.190151, "activity_30": 18.134526}, "trend_signal": 0, "fair_value": 18.296434, "relative_strength": -3.797225, "rate_of_change": 0.4169360999973448, "market_dynamics": -0.613308, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.989185, "high": 18.68, "low": 17.932258, "close": 18.6, "volume": 619748}, "trend_line": 17.980767, "activity_lines": {"activity_5": 18.155472, "activity_10": 18.021407, "activity_20": 18.218865, "activity_30": 18.179667}, "trend_signal": 1, "fair_value": 18.254751, "relative_strength": 0.373941, "rate_of_change": 0.44943899314403196, "market_dynamics": -0.546569, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549999, "high": 19.860001, "low": 18.299999, "close": 19.709999, "volume": 642239}, "trend_line": 18.083669, "activity_lines": {"activity_5": 18.69721, "activity_10": 18.349225, "activity_20": 18.346862, "activity_30": 18.29123}, "trend_signal": 1, "fair_value": 18.22963, "relative_strength": 2.863061, "rate_of_change": 0.5722892688615578, "market_dynamics": -0.403564, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.18, "low": 19.780001, "close": 20.139999, "volume": 1200098}, "trend_line": 18.196478, "activity_lines": {"activity_5": 19.28717, "activity_10": 18.726353, "activity_20": 18.506803, "activity_30": 18.423896}, "trend_signal": 1, "fair_value": 18.212044, "relative_strength": 6.146418, "rate_of_change": 0.6238169920053204, "market_dynamics": 0.068782, "expectation": {"probability": 53.0798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a29c86a-e71b-40ad-83de-25e5fc5401f1/", "share_image": "https://sharemaestro.com/terminal/7a29c86a-e71b-40ad-83de-25e5fc5401f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}