{"ticker": {"uuid": "7a2a776c-4c5e-4fd0-9545-8e0e5e3fb7c5", "symbol": "PL3", "name": "Patagonia Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PL3 fell 25.00%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.81 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 33.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.81"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 330767}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.137727, "activity_20": 0.143643, "activity_30": 0.132824}, "trend_signal": 1, "fair_value": 0.101237, "relative_strength": 24.805557, "rate_of_change": 1.5814878164542825, "market_dynamics": -1.017615, "expectation": {"probability": 33.1454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.16, "close": 0.195, "volume": 2151660}, "trend_line": null, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.192545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 1034834}, "trend_line": null, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 791568}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 885087}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 227020}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 791262}, "trend_line": null, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 972257}, "trend_line": null, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 361938}, "trend_line": null, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 613265}, "trend_line": null, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 390987}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182455, "activity_20": 0.18569, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 249996}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.180909, "activity_20": 0.184238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 529577}, "trend_line": null, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.177, "activity_20": 0.181571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 389389}, "trend_line": null, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.172545, "activity_20": 0.178643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 92272}, "trend_line": null, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.167545, "activity_20": 0.1755, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 243916}, "trend_line": null, "activity_lines": {"activity_5": 0.149, "activity_10": 0.160364, "activity_20": 0.171119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 92987}, "trend_line": null, "activity_lines": {"activity_5": 0.139, "activity_10": 0.152182, "activity_20": 0.166048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 249410}, "trend_line": null, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.144455, "activity_20": 0.160738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 75378}, "trend_line": null, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.139818, "activity_20": 0.156762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 123531}, "trend_line": null, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139818, "activity_20": 0.155071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.03711, "expectation": {"probability": 25.4733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140273, "activity_20": 0.153571, "activity_30": 0.162817}, "trend_signal": 0, "fair_value": 0.175167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.282077, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 221160}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139364, "activity_20": 0.151262, "activity_30": 0.160548}, "trend_signal": 0, "fair_value": 0.174032, "relative_strength": null, "rate_of_change": -1.5225470550959959, "market_dynamics": -1.04477, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 60000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135455, "activity_20": 0.14731, "activity_30": 0.157161}, "trend_signal": 0, "fair_value": 0.172344, "relative_strength": null, "rate_of_change": -1.6423188405796953, "market_dynamics": -0.981673, "expectation": {"probability": 26.749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 261152}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134091, "activity_20": 0.144595, "activity_30": 0.154602}, "trend_signal": 0, "fair_value": 0.171061, "relative_strength": null, "rate_of_change": -1.5719026092286672, "market_dynamics": -0.886593, "expectation": {"probability": 24.9505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 319945}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135, "activity_20": 0.143048, "activity_30": 0.15286}, "trend_signal": 0, "fair_value": 0.170147, "relative_strength": null, "rate_of_change": -0.9982035928143723, "market_dynamics": -0.576405, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 459687}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136091, "activity_20": 0.14169, "activity_30": 0.151226}, "trend_signal": 0, "fair_value": 0.169286, "relative_strength": null, "rate_of_change": -1.0076633219018591, "market_dynamics": -0.244884, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 284346}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136182, "activity_20": 0.140048, "activity_30": 0.149376}, "trend_signal": 0, "fair_value": 0.168333, "relative_strength": null, "rate_of_change": -0.8150696230761251, "market_dynamics": 0.211859, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 303385}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135182, "activity_20": 0.138238, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.167297, "relative_strength": null, "rate_of_change": -1.4371692755015935, "market_dynamics": 0.42161, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 179572}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132182, "activity_20": 0.135762, "activity_30": 0.14471}, "trend_signal": 0, "fair_value": 0.166053, "relative_strength": null, "rate_of_change": -1.8750000000000018, "market_dynamics": 0.372457, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 370691}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126636, "activity_20": 0.132167, "activity_30": 0.141355}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": null, "rate_of_change": -1.804458598726116, "market_dynamics": 0.223439, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 89686}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.126455, "activity_20": 0.131286, "activity_30": 0.139796}, "trend_signal": 0, "fair_value": 0.163625, "relative_strength": null, "rate_of_change": -1.0812949593622512, "market_dynamics": 0.197612, "expectation": {"probability": 26.1329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 240816}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129364, "activity_20": 0.132048, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.163171, "relative_strength": null, "rate_of_change": -1.093114754098362, "market_dynamics": 0.341424, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 216209}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129455, "activity_20": 0.131524, "activity_30": 0.137968}, "trend_signal": 0, "fair_value": 0.162381, "relative_strength": null, "rate_of_change": -1.1045328276968573, "market_dynamics": 0.458306, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 118597}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.129364, "activity_20": 0.131143, "activity_30": 0.136731}, "trend_signal": 0, "fair_value": 0.161628, "relative_strength": null, "rate_of_change": -1.005584345062917, "market_dynamics": 0.526931, "expectation": {"probability": 29.0185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 207612}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126545, "activity_20": 0.129452, "activity_30": 0.134624}, "trend_signal": 0, "fair_value": 0.160568, "relative_strength": null, "rate_of_change": -1.467491044038277, "market_dynamics": 0.40567, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 182616}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124182, "activity_20": 0.127929, "activity_30": 0.132656}, "trend_signal": 0, "fair_value": 0.159556, "relative_strength": null, "rate_of_change": -1.4893470790378025, "market_dynamics": 0.125195, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 48176}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122273, "activity_20": 0.1265, "activity_30": 0.130828}, "trend_signal": 0, "fair_value": 0.158587, "relative_strength": null, "rate_of_change": -1.9765162244563181, "market_dynamics": -0.03355, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 64833}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120727, "activity_20": 0.125119, "activity_30": 0.129183}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": null, "rate_of_change": -1.7793594306049838, "market_dynamics": -0.154763, "expectation": {"probability": 25.4364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.175, "low": 0.12, "close": 0.17, "volume": 333862}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129455, "activity_20": 0.129, "activity_30": 0.131247}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": null, "rate_of_change": -0.3623188405797105, "market_dynamics": 0.332576, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 19537}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.133636, "activity_20": 0.130786, "activity_30": 0.132054}, "trend_signal": 0, "fair_value": 0.157755, "relative_strength": null, "rate_of_change": -0.6058181818181821, "market_dynamics": 0.663231, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 81929}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.135182, "activity_20": 0.131619, "activity_30": 0.132269}, "trend_signal": 0, "fair_value": 0.1574, "relative_strength": null, "rate_of_change": -0.8539003563405952, "market_dynamics": 0.928837, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 152801}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.141, "activity_10": 0.134727, "activity_20": 0.131548, "activity_30": 0.131914}, "trend_signal": 0, "fair_value": 0.156863, "relative_strength": null, "rate_of_change": -1.107011070110702, "market_dynamics": 1.189277, "expectation": {"probability": 26.4523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 1860}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134545, "activity_20": 0.131524, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -22.158795, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.87439, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 95558}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134364, "activity_20": 0.131452, "activity_30": 0.131462}, "trend_signal": 0, "fair_value": 0.155849, "relative_strength": -22.418856, "rate_of_change": -0.6263157894736845, "market_dynamics": 0.764307, "expectation": {"probability": 22.9645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 209076}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134182, "activity_20": 0.131381, "activity_30": 0.131323}, "trend_signal": 0, "fair_value": 0.15537, "relative_strength": -20.342539, "rate_of_change": -0.5046645531789333, "market_dynamics": 0.705524, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 46536}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133727, "activity_20": 0.131357, "activity_30": 0.131226}, "trend_signal": 0, "fair_value": 0.154909, "relative_strength": -19.622632, "rate_of_change": -0.12699619771863155, "market_dynamics": 0.514092, "expectation": {"probability": 20.3327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 308856}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131182, "activity_20": 0.130429, "activity_30": 0.130495}, "trend_signal": 0, "fair_value": 0.154286, "relative_strength": -22.922486, "rate_of_change": -0.1263962598889841, "market_dynamics": 0.468779, "expectation": {"probability": 22.9659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 328364}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128545, "activity_20": 0.129571, "activity_30": 0.129774}, "trend_signal": 0, "fair_value": 0.153684, "relative_strength": -22.272185, "rate_of_change": 0.0, "market_dynamics": 0.341271, "expectation": {"probability": 18.2421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.195, "low": 0.1, "close": 0.13, "volume": 2006071}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127636, "activity_20": 0.129714, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.153276, "relative_strength": -15.809083, "rate_of_change": 0.0, "market_dynamics": 0.396636, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1, "close": 0.12, "volume": 377487}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125636, "activity_20": 0.128857, "activity_30": 0.128978}, "trend_signal": 0, "fair_value": 0.152712, "relative_strength": -22.600804, "rate_of_change": -0.762386880846555, "market_dynamics": 0.394997, "expectation": {"probability": 23.787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 673303}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120545, "activity_20": 0.126024, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.151833, "relative_strength": -35.038252, "rate_of_change": -1.2806625335146402, "market_dynamics": 0.139237, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 267015}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.114364, "activity_20": 0.122381, "activity_30": 0.124548}, "trend_signal": 0, "fair_value": 0.15082, "relative_strength": -40.004507, "rate_of_change": -1.297276264591441, "market_dynamics": -0.211926, "expectation": {"probability": 23.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 352573}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111636, "activity_20": 0.120429, "activity_30": 0.12314}, "trend_signal": 0, "fair_value": 0.150081, "relative_strength": -28.956383, "rate_of_change": -0.39421917008980345, "market_dynamics": -0.700437, "expectation": {"probability": 22.1003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 147655}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.109364, "activity_20": 0.118595, "activity_30": 0.121763}, "trend_signal": 0, "fair_value": 0.149365, "relative_strength": -29.395274, "rate_of_change": -0.6593684943759749, "market_dynamics": -0.9666, "expectation": {"probability": 24.238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 303673}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106636, "activity_20": 0.116405, "activity_30": 0.120118}, "trend_signal": 0, "fair_value": 0.148594, "relative_strength": -30.739976, "rate_of_change": -1.0621513944223113, "market_dynamics": -1.058849, "expectation": {"probability": 24.8128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.15, "low": 0.091, "close": 0.091, "volume": 2583327}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.098, "activity_10": 0.102818, "activity_20": 0.113429, "activity_30": 0.117978}, "trend_signal": 0, "fair_value": 0.147708, "relative_strength": -36.707961, "rate_of_change": -1.3159696215580603, "market_dynamics": -0.95606, "expectation": {"probability": 24.1415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.079, "close": 0.085, "volume": 332866}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.098618, "activity_20": 0.109995, "activity_30": 0.115557}, "trend_signal": 0, "fair_value": 0.146758, "relative_strength": -39.782208, "rate_of_change": -1.359633731321359, "market_dynamics": -1.039761, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.095055, "activity_20": 0.106705, "activity_30": 0.113243}, "trend_signal": 0, "fair_value": 0.145836, "relative_strength": -39.259605, "rate_of_change": -1.2410335327260553, "market_dynamics": -1.129727, "expectation": {"probability": 20.9273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 336083}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.091218, "activity_20": 0.103081, "activity_30": 0.110703}, "trend_signal": 0, "fair_value": 0.144868, "relative_strength": -42.749779, "rate_of_change": -1.1175618051890404, "market_dynamics": -1.219121, "expectation": {"probability": 22.0114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.081, "close": 0.081, "volume": 140365}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.088473, "activity_20": 0.099981, "activity_30": 0.108314}, "trend_signal": 0, "fair_value": 0.143942, "relative_strength": -41.103193, "rate_of_change": -0.6777765540145512, "market_dynamics": -1.371907, "expectation": {"probability": 20.2424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 11818}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.087164, "activity_20": 0.09759, "activity_30": 0.106234}, "trend_signal": 0, "fair_value": 0.1431, "relative_strength": -36.79782, "rate_of_change": -1.279503211553062, "market_dynamics": -1.288662, "expectation": {"probability": 22.6792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 185369}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.083764, "activity_20": 0.094224, "activity_30": 0.103413}, "trend_signal": 0, "fair_value": 0.142099, "relative_strength": -45.699807, "rate_of_change": -2.1022525986538017, "market_dynamics": -1.280968, "expectation": {"probability": 25.4178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.062, "volume": 341170}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.073, "activity_10": 0.078873, "activity_20": 0.090181, "activity_30": 0.100103}, "trend_signal": 0, "fair_value": 0.140986, "relative_strength": -51.357213, "rate_of_change": -2.0008826125330903, "market_dynamics": -1.338358, "expectation": {"probability": 24.8495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 115002}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.076582, "activity_20": 0.087414, "activity_30": 0.097585}, "trend_signal": 0, "fair_value": 0.140041, "relative_strength": -43.864449, "rate_of_change": -1.7409238694802482, "market_dynamics": -1.335646, "expectation": {"probability": 23.8552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.074891, "activity_20": 0.084924, "activity_30": 0.095191}, "trend_signal": 0, "fair_value": 0.139122, "relative_strength": -43.318372, "rate_of_change": -1.3134738771769052, "market_dynamics": -1.365414, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 82349}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073345, "activity_20": 0.082519, "activity_30": 0.092761}, "trend_signal": 0, "fair_value": 0.1382, "relative_strength": -44.50345, "rate_of_change": -1.3931845412243318, "market_dynamics": -1.306149, "expectation": {"probability": 25.5795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 25937}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072545, "activity_20": 0.08059, "activity_30": 0.090557}, "trend_signal": 0, "fair_value": 0.137329, "relative_strength": -41.494345, "rate_of_change": -1.3507021955974934, "market_dynamics": -1.126085, "expectation": {"probability": 24.4618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.072, "volume": 48167}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071982, "activity_20": 0.07889, "activity_30": 0.088445}, "trend_signal": 0, "fair_value": 0.136481, "relative_strength": -41.410598, "rate_of_change": -1.3682411465345246, "market_dynamics": -0.916775, "expectation": {"probability": 25.3745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.069, "close": 0.07, "volume": 294011}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071291, "activity_20": 0.077229, "activity_30": 0.086297}, "trend_signal": 0, "fair_value": 0.135628, "relative_strength": -43.138588, "rate_of_change": -3.2265246853823837, "market_dynamics": -0.692492, "expectation": {"probability": 26.3118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.081, "volume": 208942}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072782, "activity_20": 0.0769, "activity_30": 0.085073}, "trend_signal": 0, "fair_value": 0.134937, "relative_strength": -33.61519, "rate_of_change": -2.300759250552679, "market_dynamics": -0.205114, "expectation": {"probability": 24.9774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 171435}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075182, "activity_20": 0.077233, "activity_30": 0.08432}, "trend_signal": 0, "fair_value": 0.134325, "relative_strength": -28.223075, "rate_of_change": -1.8429971228767237, "market_dynamics": 0.274648, "expectation": {"probability": 23.8179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 178109}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.080109, "activity_20": 0.078967, "activity_30": 0.084587}, "trend_signal": 0, "fair_value": 0.133901, "relative_strength": -16.196223, "rate_of_change": -1.0431118111550242, "market_dynamics": 0.731366, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 71199}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.084527, "activity_20": 0.080652, "activity_30": 0.084918}, "trend_signal": 0, "fair_value": 0.133488, "relative_strength": -15.814198, "rate_of_change": -1.0541073292082608, "market_dynamics": 1.084519, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 84218}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.089164, "activity_20": 0.082838, "activity_30": 0.085637}, "trend_signal": 0, "fair_value": 0.133145, "relative_strength": -9.898122, "rate_of_change": -0.8884911630285418, "market_dynamics": 1.188905, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 16762}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.092291, "activity_20": 0.084548, "activity_30": 0.086086}, "trend_signal": 0, "fair_value": 0.13275, "relative_strength": -12.633372, "rate_of_change": -1.07488740554427, "market_dynamics": 1.159348, "expectation": {"probability": 28.257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 100000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.096727, "activity_20": 0.08721, "activity_30": 0.087245}, "trend_signal": 0, "fair_value": 0.132482, "relative_strength": -5.24475, "rate_of_change": -0.7236534721241292, "market_dynamics": 1.149562, "expectation": {"probability": 26.2278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.105, "activity_10": 0.099527, "activity_20": 0.089305, "activity_30": 0.088125}, "trend_signal": 0, "fair_value": 0.132163, "relative_strength": -8.540537, "rate_of_change": -0.5472435343176425, "market_dynamics": 1.125631, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 39438}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.100818, "activity_20": 0.090829, "activity_30": 0.088714}, "trend_signal": 0, "fair_value": 0.131793, "relative_strength": -13.061005, "rate_of_change": -0.7340398604553919, "market_dynamics": 1.055443, "expectation": {"probability": 28.8761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 10000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.1016, "activity_20": 0.092281, "activity_30": 0.089346}, "trend_signal": 1, "fair_value": 0.131432, "relative_strength": -12.610985, "rate_of_change": -1.1086474501108656, "market_dynamics": 1.027079, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.082, "volume": 47722}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098564, "activity_20": 0.091924, "activity_30": 0.088882}, "trend_signal": 1, "fair_value": 0.130876, "relative_strength": -27.352787, "rate_of_change": -1.420403587443951, "market_dynamics": 0.737888, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.095509, "activity_20": 0.091562, "activity_30": 0.088499}, "trend_signal": 1, "fair_value": 0.130333, "relative_strength": -25.593035, "rate_of_change": -0.6823376889222514, "market_dynamics": 0.425293, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.073, "close": 0.08, "volume": 192200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.092164, "activity_20": 0.091024, "activity_30": 0.088026}, "trend_signal": 0, "fair_value": 0.12978, "relative_strength": -24.903588, "rate_of_change": -0.38129916526398955, "market_dynamics": 0.231312, "expectation": {"probability": 27.8021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 92720}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.090091, "activity_20": 0.090924, "activity_30": 0.087897}, "trend_signal": 0, "fair_value": 0.129293, "relative_strength": -21.307808, "rate_of_change": -0.7666666666666677, "market_dynamics": 0.008866, "expectation": {"probability": 26.2074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 50000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.087927, "activity_20": 0.090524, "activity_30": 0.087682}, "trend_signal": 0, "fair_value": 0.128796, "relative_strength": -21.986806, "rate_of_change": -0.8490380271738472, "market_dynamics": -0.136926, "expectation": {"probability": 30.2656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 40013}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.086527, "activity_20": 0.090262, "activity_30": 0.087643}, "trend_signal": 0, "fair_value": 0.12833, "relative_strength": -19.677786, "rate_of_change": -0.5841121495327108, "market_dynamics": -0.218727, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 52068}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085218, "activity_20": 0.089843, "activity_30": 0.087572}, "trend_signal": 0, "fair_value": 0.127863, "relative_strength": -19.883712, "rate_of_change": -0.2737955346650965, "market_dynamics": -0.400961, "expectation": {"probability": 31.1789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.16, "low": 0.076, "close": 0.076, "volume": 4945111}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082927, "activity_20": 0.088595, "activity_30": 0.087}, "trend_signal": 0, "fair_value": 0.127323, "relative_strength": -27.681369, "rate_of_change": -0.35349429106719304, "market_dynamics": -0.437978, "expectation": {"probability": 30.7012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.07, "close": 0.071, "volume": 238147}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.080255, "activity_20": 0.086852, "activity_30": 0.086125}, "trend_signal": 0, "fair_value": 0.126742, "relative_strength": -32.731569, "rate_of_change": -0.5522248631262893, "market_dynamics": -0.531181, "expectation": {"probability": 30.1505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.072, "close": 0.077, "volume": 348088}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.0792, "activity_20": 0.085686, "activity_30": 0.085667}, "trend_signal": 0, "fair_value": 0.126235, "relative_strength": -26.179651, "rate_of_change": -0.11890606420926159, "market_dynamics": -0.556022, "expectation": {"probability": 29.1834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.074, "close": 0.078, "volume": 309251}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078745, "activity_20": 0.084581, "activity_30": 0.08528}, "trend_signal": 0, "fair_value": 0.125747, "relative_strength": -24.913855, "rate_of_change": -0.11904761904762244, "market_dynamics": -0.586437, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.073, "volume": 194399}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077455, "activity_20": 0.083014, "activity_30": 0.084576}, "trend_signal": 0, "fair_value": 0.12522, "relative_strength": -25.951648, "rate_of_change": -0.47675804529201143, "market_dynamics": -0.737807, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 44429}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076327, "activity_20": 0.08151, "activity_30": 0.083899}, "trend_signal": 0, "fair_value": 0.124703, "relative_strength": -23.538904, "rate_of_change": 0.03952095808382199, "market_dynamics": -0.746896, "expectation": {"probability": 30.234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 265636}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.0746, "activity_20": 0.079752, "activity_30": 0.082961}, "trend_signal": 0, "fair_value": 0.124157, "relative_strength": -24.552307, "rate_of_change": 0.28012881136796014, "market_dynamics": -0.913705, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.074, "volume": 53426}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074073, "activity_20": 0.078619, "activity_30": 0.082331}, "trend_signal": 0, "fair_value": 0.12367, "relative_strength": -16.397884, "rate_of_change": 0.07878997695991322, "market_dynamics": -0.86968, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.065, "close": 0.067, "volume": 169714}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072436, "activity_20": 0.076967, "activity_30": 0.081245}, "trend_signal": 0, "fair_value": 0.123125, "relative_strength": -24.599787, "rate_of_change": -0.19801271575632445, "market_dynamics": -0.909077, "expectation": {"probability": 31.5544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 12053}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071309, "activity_20": 0.075567, "activity_30": 0.080234}, "trend_signal": 0, "fair_value": 0.1226, "relative_strength": -22.910417, "rate_of_change": -0.08007936223363032, "market_dynamics": -0.931484, "expectation": {"probability": 30.6919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 20416}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070655, "activity_20": 0.074462, "activity_30": 0.079292}, "trend_signal": 0, "fair_value": 0.122094, "relative_strength": -17.461837, "rate_of_change": -0.1196172248803696, "market_dynamics": -0.841865, "expectation": {"probability": 31.7414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 48110}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0694, "activity_20": 0.073148, "activity_30": 0.078099}, "trend_signal": 0, "fair_value": 0.121561, "relative_strength": -20.886968, "rate_of_change": -0.2790419161676778, "market_dynamics": -1.016253, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068255, "activity_20": 0.072, "activity_30": 0.07692}, "trend_signal": 0, "fair_value": 0.121037, "relative_strength": -21.574323, "rate_of_change": -0.20055964547780092, "market_dynamics": -1.050525, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 186}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066236, "activity_20": 0.070448, "activity_30": 0.075366}, "trend_signal": 0, "fair_value": 0.120468, "relative_strength": -29.060001, "rate_of_change": -0.8820697954271933, "market_dynamics": -1.166631, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 980687}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064018, "activity_20": 0.068719, "activity_30": 0.073665}, "trend_signal": 0, "fair_value": 0.119882, "relative_strength": -33.619634, "rate_of_change": -1.2140784537496825, "market_dynamics": -1.194466, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 121598}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.061927, "activity_20": 0.067019, "activity_30": 0.071963}, "trend_signal": 0, "fair_value": 0.119297, "relative_strength": -33.654252, "rate_of_change": -1.8434992072953424, "market_dynamics": -1.223243, "expectation": {"probability": 31.3117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 161826}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.059436, "activity_20": 0.065057, "activity_30": 0.070101}, "trend_signal": 0, "fair_value": 0.118688, "relative_strength": -38.524232, "rate_of_change": -2.0459013109294157, "market_dynamics": -1.315149, "expectation": {"probability": 30.8619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 225505}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.055818, "activity_20": 0.062495, "activity_30": 0.067828}, "trend_signal": 0, "fair_value": 0.118018, "relative_strength": -47.615179, "rate_of_change": -2.640829317551415, "market_dynamics": -1.344662, "expectation": {"probability": 30.4249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 105102}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.052218, "activity_20": 0.059838, "activity_30": 0.065495}, "trend_signal": 0, "fair_value": 0.117333, "relative_strength": -50.84015, "rate_of_change": -2.6258090774219833, "market_dynamics": -1.494967, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 94752}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.050018, "activity_20": 0.057871, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.116704, "relative_strength": -44.325054, "rate_of_change": -2.921784621192717, "market_dynamics": -1.539778, "expectation": {"probability": 29.3728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.036, "close": 0.046, "volume": 110449}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.048418, "activity_20": 0.056186, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.116095, "relative_strength": -42.416359, "rate_of_change": -2.73194444444444, "market_dynamics": -1.497312, "expectation": {"probability": 30.2969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.043, "volume": 114425}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.046691, "activity_20": 0.054357, "activity_30": 0.060191}, "trend_signal": 0, "fair_value": 0.11547, "relative_strength": -45.159956, "rate_of_change": -2.713006725400881, "market_dynamics": -1.512019, "expectation": {"probability": 31.3258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 320900}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045182, "activity_20": 0.052567, "activity_30": 0.058505}, "trend_signal": 0, "fair_value": 0.114847, "relative_strength": -45.810648, "rate_of_change": -2.837098028855333, "market_dynamics": -1.463437, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 437019}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043545, "activity_20": 0.050657, "activity_30": 0.056751}, "trend_signal": 0, "fair_value": 0.11421, "relative_strength": -49.52541, "rate_of_change": -2.1646525679758155, "market_dynamics": -1.452241, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 266018}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042091, "activity_20": 0.048838, "activity_30": 0.055024}, "trend_signal": 0, "fair_value": 0.113575, "relative_strength": -50.087503, "rate_of_change": -2.265042382694906, "market_dynamics": -1.501171, "expectation": {"probability": 30.1753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.037, "close": 0.043, "volume": 957760}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041873, "activity_20": 0.047662, "activity_30": 0.053714}, "trend_signal": 0, "fair_value": 0.112992, "relative_strength": -44.025294, "rate_of_change": -1.947867298578196, "market_dynamics": -1.12377, "expectation": {"probability": 29.7602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 296676}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040964, "activity_20": 0.046152, "activity_30": 0.052161}, "trend_signal": 0, "fair_value": 0.112377, "relative_strength": -49.313447, "rate_of_change": -2.524691059661332, "market_dynamics": -0.914788, "expectation": {"probability": 30.6753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 348099}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0412, "activity_20": 0.045267, "activity_30": 0.051032}, "trend_signal": 0, "fair_value": 0.111813, "relative_strength": -42.083794, "rate_of_change": -2.2033057851239684, "market_dynamics": -0.453306, "expectation": {"probability": 30.174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.039, "volume": 79662}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040709, "activity_20": 0.044148, "activity_30": 0.049731}, "trend_signal": 0, "fair_value": 0.111226, "relative_strength": -47.922776, "rate_of_change": -2.5926614497946505, "market_dynamics": -0.059803, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 130099}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040418, "activity_20": 0.043257, "activity_30": 0.048594}, "trend_signal": 0, "fair_value": 0.110656, "relative_strength": -46.825139, "rate_of_change": -2.543681571321977, "market_dynamics": 0.034574, "expectation": {"probability": 28.6242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 31096}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039855, "activity_20": 0.04231, "activity_30": 0.047422}, "trend_signal": 0, "fair_value": 0.110079, "relative_strength": -49.095257, "rate_of_change": -2.2557729627717418, "market_dynamics": 0.224678, "expectation": {"probability": 30.4988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039436, "activity_20": 0.04151, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.109512, "relative_strength": -48.603292, "rate_of_change": -2.003642987249539, "market_dynamics": 0.201538, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 246548}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039473, "activity_20": 0.041029, "activity_30": 0.045441}, "trend_signal": 0, "fair_value": 0.108969, "relative_strength": -44.699048, "rate_of_change": -2.291821561338286, "market_dynamics": 0.360775, "expectation": {"probability": 28.5651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 714206}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040273, "activity_20": 0.041048, "activity_30": 0.044888}, "trend_signal": 0, "fair_value": 0.108465, "relative_strength": -38.556829, "rate_of_change": -2.1572469419978373, "market_dynamics": 0.605549, "expectation": {"probability": 29.3833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 141109}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0408, "activity_20": 0.041043, "activity_30": 0.044344}, "trend_signal": 0, "fair_value": 0.107962, "relative_strength": -38.799479, "rate_of_change": -1.9442770205898952, "market_dynamics": 0.733935, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 847113}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0416, "activity_20": 0.04129, "activity_30": 0.043994}, "trend_signal": 0, "fair_value": 0.107481, "relative_strength": -35.31982, "rate_of_change": -1.8499791802986068, "market_dynamics": 1.006464, "expectation": {"probability": 29.9314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.042364, "activity_20": 0.041586, "activity_30": 0.043703}, "trend_signal": 0, "fair_value": 0.107008, "relative_strength": -35.89355, "rate_of_change": -1.6161616161616204, "market_dynamics": 1.061079, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.045, "close": 0.053, "volume": 595822}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044455, "activity_20": 0.042671, "activity_30": 0.043981}, "trend_signal": 0, "fair_value": 0.106602, "relative_strength": -23.066294, "rate_of_change": -1.4373716632443516, "market_dynamics": 1.147681, "expectation": {"probability": 29.3131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.084, "low": 0.055, "close": 0.07, "volume": 1590684}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.049455, "activity_20": 0.045329, "activity_30": 0.0454}, "trend_signal": 0, "fair_value": 0.106328, "relative_strength": 2.290179, "rate_of_change": 0.20833333333332482, "market_dynamics": 1.4323, "expectation": {"probability": 27.0985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.058, "close": 0.06, "volume": 600734}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.052073, "activity_20": 0.04689, "activity_30": 0.046168}, "trend_signal": 0, "fair_value": 0.105985, "relative_strength": -11.175675, "rate_of_change": -0.5550935550935476, "market_dynamics": 1.501331, "expectation": {"probability": 32.1578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.052, "volume": 912380}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.052873, "activity_20": 0.047619, "activity_30": 0.046437}, "trend_signal": 0, "fair_value": 0.105588, "relative_strength": -20.511668, "rate_of_change": -1.1832835072021348, "market_dynamics": 1.665013, "expectation": {"probability": 31.8474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 46769}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.0516, "activity_20": 0.047367, "activity_30": 0.046097}, "trend_signal": 0, "fair_value": 0.105124, "relative_strength": -33.505679, "rate_of_change": -1.622696595933746, "market_dynamics": 1.309993, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 88910}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051709, "activity_20": 0.047881, "activity_30": 0.046323}, "trend_signal": 1, "fair_value": 0.104725, "relative_strength": -18.095483, "rate_of_change": -1.0752688172043021, "market_dynamics": 1.002393, "expectation": {"probability": 27.9652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 71611}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052545, "activity_20": 0.048833, "activity_30": 0.046903}, "trend_signal": 1, "fair_value": 0.104367, "relative_strength": -6.199096, "rate_of_change": -0.28913043478261125, "market_dynamics": 0.774027, "expectation": {"probability": 29.0461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 78266}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055, "activity_20": 0.050662, "activity_30": 0.048138}, "trend_signal": 1, "fair_value": 0.104086, "relative_strength": 9.616196, "rate_of_change": 0.6540650140624015, "market_dynamics": 0.692596, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 249051}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056145, "activity_20": 0.051886, "activity_30": 0.04903}, "trend_signal": 1, "fair_value": 0.103773, "relative_strength": 1.736593, "rate_of_change": 0.35956419087226693, "market_dynamics": 0.920154, "expectation": {"probability": 27.9773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 157082}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056836, "activity_20": 0.052933, "activity_30": 0.049847}, "trend_signal": 1, "fair_value": 0.103458, "relative_strength": 0.194452, "rate_of_change": 0.576263138583738, "market_dynamics": 1.004586, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 292794}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.057091, "activity_20": 0.053786, "activity_30": 0.050583}, "trend_signal": 1, "fair_value": 0.10314, "relative_strength": 0.271757, "rate_of_change": 1.0729613733905587, "market_dynamics": 1.029354, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 80937}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.056709, "activity_20": 0.054281, "activity_30": 0.051092}, "trend_signal": 1, "fair_value": 0.102806, "relative_strength": -5.359722, "rate_of_change": 1.0615711252653937, "market_dynamics": 0.820791, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.059, "volume": 456179}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057327, "activity_20": 0.055081, "activity_30": 0.051828}, "trend_signal": 1, "fair_value": 0.102503, "relative_strength": 2.913944, "rate_of_change": 0.9810924369747797, "market_dynamics": 0.695116, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.061, "high": 0.14, "low": 0.061, "close": 0.13, "volume": 2610577}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.070873, "activity_20": 0.062552, "activity_30": 0.057114}, "trend_signal": 1, "fair_value": 0.102692, "relative_strength": 123.961669, "rate_of_change": 5.825202321759219, "market_dynamics": 0.903078, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.096, "close": 0.11, "volume": 4585673}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.079364, "activity_20": 0.067681, "activity_30": 0.060929}, "trend_signal": 1, "fair_value": 0.102741, "relative_strength": 84.349116, "rate_of_change": 4.389879489649476, "market_dynamics": 1.088891, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 980886}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.0848, "activity_20": 0.071514, "activity_30": 0.063955}, "trend_signal": 1, "fair_value": 0.102723, "relative_strength": 67.338868, "rate_of_change": 3.6403013182674147, "market_dynamics": 1.302045, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 605474}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.089327, "activity_20": 0.075062, "activity_30": 0.066856}, "trend_signal": 1, "fair_value": 0.102705, "relative_strength": 65.772936, "rate_of_change": 3.6959642396380374, "market_dynamics": 1.468205, "expectation": {"probability": 28.7758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.0975, "close": 0.11, "volume": 984564}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.094855, "activity_20": 0.079295, "activity_30": 0.070271}, "trend_signal": 1, "fair_value": 0.102753, "relative_strength": 83.843603, "rate_of_change": 4.205582911314769, "market_dynamics": 1.420814, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1125, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 1854168}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.12, "activity_10": 0.106836, "activity_20": 0.087019, "activity_30": 0.076112}, "trend_signal": 1, "fair_value": 0.103066, "relative_strength": 139.657953, "rate_of_change": 5.996603158054058, "market_dynamics": 1.465249, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.125, "close": 0.125, "volume": 5190920}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.112636, "activity_20": 0.091862, "activity_30": 0.08011}, "trend_signal": 1, "fair_value": 0.103211, "relative_strength": 93.480517, "rate_of_change": 4.60076467881903, "market_dynamics": 1.569912, "expectation": {"probability": 29.0389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 452204}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.116327, "activity_20": 0.095848, "activity_30": 0.083598}, "trend_signal": 1, "fair_value": 0.10332, "relative_strength": 81.358405, "rate_of_change": 3.893346275764791, "market_dynamics": 1.492186, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 941630}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.116164, "activity_20": 0.098086, "activity_30": 0.085953}, "trend_signal": 1, "fair_value": 0.103331, "relative_strength": 63.529601, "rate_of_change": 3.2116788321167786, "market_dynamics": 1.200108, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.1, "close": 0.14, "volume": 3704775}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121455, "activity_20": 0.10349, "activity_30": 0.090424}, "trend_signal": 1, "fair_value": 0.103568, "relative_strength": 120.022587, "rate_of_change": 4.714285714285718, "market_dynamics": 1.108781, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.135, "close": 0.195, "volume": 5503750}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.135273, "activity_20": 0.113752, "activity_30": 0.098228}, "trend_signal": 1, "fair_value": 0.104154, "relative_strength": 201.77716, "rate_of_change": 7.0698202153093925, "market_dynamics": 1.136196, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.12, "close": 0.19, "volume": 8386059}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.147, "activity_20": 0.122857, "activity_30": 0.105372}, "trend_signal": 1, "fair_value": 0.103962, "relative_strength": 181.274273, "rate_of_change": 6.391058069562367, "market_dynamics": 1.326681, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.175, "close": 0.175, "volume": 3457290}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.154545, "activity_20": 0.129829, "activity_30": 0.111222}, "trend_signal": 1, "fair_value": 0.103769, "relative_strength": 150.244136, "rate_of_change": 5.3359894703141, "market_dynamics": 1.575362, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 4019653}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.159818, "activity_20": 0.135729, "activity_30": 0.116458}, "trend_signal": 1, "fair_value": 0.103513, "relative_strength": 127.143756, "rate_of_change": 4.7279727128432105, "market_dynamics": 1.560665, "expectation": {"probability": 28.7988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 2602055}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.165636, "activity_20": 0.142033, "activity_30": 0.122069}, "trend_signal": 1, "fair_value": 0.103449, "relative_strength": 134.499295, "rate_of_change": 4.909010781120679, "market_dynamics": 1.362107, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 2866923}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.173, "activity_10": 0.167455, "activity_20": 0.146362, "activity_30": 0.126417}, "trend_signal": 1, "fair_value": 0.103288, "relative_strength": 113.44002, "rate_of_change": 4.098360655737694, "market_dynamics": 1.156005, "expectation": {"probability": 30.5445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 699847}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166273, "activity_20": 0.148762, "activity_30": 0.12954}, "trend_signal": 1, "fair_value": 0.103128, "relative_strength": 90.962062, "rate_of_change": 3.4448818897637823, "market_dynamics": 0.793045, "expectation": {"probability": 29.525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 1141413}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.161, "activity_20": 0.148824, "activity_30": 0.131146}, "trend_signal": 1, "fair_value": 0.102679, "relative_strength": 62.38355, "rate_of_change": 2.4424357754519503, "market_dynamics": 0.261701, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 690881}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.155545, "activity_20": 0.148543, "activity_30": 0.132587}, "trend_signal": 1, "fair_value": 0.102167, "relative_strength": 61.485048, "rate_of_change": 1.857579388299109, "market_dynamics": -0.218628, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 869448}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.147818, "activity_20": 0.146952, "activity_30": 0.133254}, "trend_signal": 1, "fair_value": 0.101718, "relative_strength": 45.987759, "rate_of_change": 1.8237026635177418, "market_dynamics": -0.719224, "expectation": {"probability": 26.7528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 330767}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.137727, "activity_20": 0.143643, "activity_30": 0.132824}, "trend_signal": 1, "fair_value": 0.101237, "relative_strength": 24.805557, "rate_of_change": 1.5814878164542825, "market_dynamics": -1.017615, "expectation": {"probability": 33.1454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2a776c-4c5e-4fd0-9545-8e0e5e3fb7c5/", "share_image": "https://sharemaestro.com/terminal/7a2a776c-4c5e-4fd0-9545-8e0e5e3fb7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}