{"ticker": {"uuid": "7a2af250-8816-44c7-bd87-4c592ce68414", "symbol": "NUWE", "name": "Nuwellis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUWE fell 38.60%, moving from 1.26 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.99 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-38.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.99"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9926, "low": 0.7275, "close": 0.7737, "volume": 1446960}, "trend_line": 1.763123, "activity_lines": {"activity_5": 0.953567, "activity_10": 1.023673, "activity_20": 1.212519, "activity_30": 1.4484}, "trend_signal": 0, "fair_value": 547.397523, "relative_strength": -84.98828, "rate_of_change": -3.7946882876158106, "market_dynamics": -0.131127, "expectation": {"probability": 35.2691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4086.6, "high": 4734.87, "low": 3910.2, "close": 3983.7, "volume": 274142}, "trend_line": 10163.09, "activity_lines": {"activity_5": 4172.84, "activity_10": 4842.447273, "activity_20": 6150.55, "activity_30": 7686.14}, "trend_signal": 0, "fair_value": 564540.292615, "relative_strength": -91.974347, "rate_of_change": -7.69470404984423, "market_dynamics": 0.753367, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4086.6, "high": 4645.2, "low": 3966.648, "close": 4307.1, "volume": 465839}, "trend_line": 9736.79, "activity_lines": {"activity_5": 4205.18, "activity_10": 4662.84, "activity_20": 5827.29, "activity_30": 7308.334194}, "trend_signal": 0, "fair_value": 551564.056077, "relative_strength": -91.342691, "rate_of_change": -4.1945904247625405, "market_dynamics": 0.814475, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5483.1, "high": 5630.1, "low": 3175.2, "close": 4013.1, "volume": 11057740}, "trend_line": 9209.06, "activity_lines": {"activity_5": 4123.84, "activity_10": 4458.109091, "activity_20": 5508.3, "activity_30": 6939.063871}, "trend_signal": 0, "fair_value": 537737.858, "relative_strength": -91.495736, "rate_of_change": -5.419958733833238, "market_dynamics": 0.948381, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3851.4, "high": 4189.5, "low": 3689.7, "close": 3954.3, "volume": 292869}, "trend_line": 8636.74, "activity_lines": {"activity_5": 4051.32, "activity_10": 4277.432727, "activity_20": 5229.63, "activity_30": 6600.047097}, "trend_signal": 0, "fair_value": 523911.283, "relative_strength": -91.385278, "rate_of_change": -6.214749388102583, "market_dynamics": 0.998527, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3936.807, "high": 3936.807, "low": 3381.0, "close": 3557.4, "volume": 160382}, "trend_line": 8167.32, "activity_lines": {"activity_5": 3882.76, "activity_10": 4067.089091, "activity_20": 4954.67, "activity_30": 6272.347742}, "trend_signal": 0, "fair_value": 506689.856077, "relative_strength": -91.757122, "rate_of_change": -5.435152615454443, "market_dynamics": 1.029669, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3601.5, "high": 3835.524, "low": 3425.1, "close": 3542.7, "volume": 279166}, "trend_line": 7798.35, "activity_lines": {"activity_5": 3742.62, "activity_10": 3920.089091, "activity_20": 4715.9, "activity_30": 5973.985161}, "trend_signal": 0, "fair_value": 490033.719538, "relative_strength": -91.667522, "rate_of_change": -4.517638588912879, "market_dynamics": 0.988927, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3601.5, "high": 3601.5, "low": 3278.247, "close": 3351.6, "volume": 218119}, "trend_line": 7537.67, "activity_lines": {"activity_5": 3568.18, "activity_10": 3794.470909, "activity_20": 4497.71, "activity_30": 5687.098065}, "trend_signal": 0, "fair_value": 467241.934923, "relative_strength": -91.607539, "rate_of_change": -3.342758404021367, "market_dynamics": 0.823276, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3381.0, "high": 4130.7, "low": 3378.06, "close": 3719.1, "volume": 619368}, "trend_line": 7136.36, "activity_lines": {"activity_5": 3579.94, "activity_10": 3748.767273, "activity_20": 4352.6, "activity_30": 5440.73871}, "trend_signal": 0, "fair_value": 443256.717615, "relative_strength": -90.442122, "rate_of_change": -5.324059026197756, "market_dynamics": 0.835734, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3704.4, "high": 3777.9, "low": 3410.4, "close": 3498.6, "volume": 102811}, "trend_line": 6843.34, "activity_lines": {"activity_5": 3537.8, "activity_10": 3676.069091, "activity_20": 4206.02, "activity_30": 5206.044516}, "trend_signal": 0, "fair_value": 423940.163769, "relative_strength": -90.164991, "rate_of_change": -4.106014831090354, "market_dynamics": 0.789036, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3557.4, "high": 3557.4, "low": 3070.242, "close": 3336.9, "volume": 264923}, "trend_line": 6602.75, "activity_lines": {"activity_5": 3472.14, "activity_10": 3592.145455, "activity_20": 4061.05, "activity_30": 4979.822581}, "trend_signal": 0, "fair_value": 409261.554154, "relative_strength": -89.869236, "rate_of_change": -3.5156809394243185, "market_dynamics": 0.74682, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3184.02, "high": 3234.0, "low": 2219.7, "close": 2396.1, "volume": 267234}, "trend_line": 6323.45, "activity_lines": {"activity_5": 3107.58, "activity_10": 3350.263636, "activity_20": 3844.61, "activity_30": 4708.425806}, "trend_signal": 0, "fair_value": 396273.067615, "relative_strength": -92.070862, "rate_of_change": -4.23005565862709, "market_dynamics": 0.707249, "expectation": {"probability": 36.8181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2484.3, "high": 2484.3, "low": 2219.7, "close": 2293.2, "volume": 76200}, "trend_line": 6030.43, "activity_lines": {"activity_5": 2785.16, "activity_10": 3118.538182, "activity_20": 3640.98, "activity_30": 4448.409677}, "trend_signal": 0, "fair_value": 385856.421462, "relative_strength": -91.94222, "rate_of_change": -4.633862843858962, "market_dynamics": 0.498434, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2263.8, "high": 2682.75, "low": 2263.8, "close": 2631.3, "volume": 73367}, "trend_line": 5662.93, "activity_lines": {"activity_5": 2646.0, "activity_10": 2984.901818, "activity_20": 3486.56, "activity_30": 4229.110968}, "trend_signal": 0, "fair_value": 376982.615692, "relative_strength": -89.51304, "rate_of_change": -6.09409279271959, "market_dynamics": 0.452489, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2704.8, "high": 3895.5, "low": 2512.23, "close": 2822.4, "volume": 3312899}, "trend_line": 5334.63, "activity_lines": {"activity_5": 2643.06, "activity_10": 2911.134545, "activity_20": 3366.02, "activity_30": 4045.850968}, "trend_signal": 0, "fair_value": 367892.361846, "relative_strength": -87.098402, "rate_of_change": -5.797352254045171, "market_dynamics": 0.527993, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2719.5, "high": 2793.0, "low": 2264.094, "close": 2499.0, "volume": 413114}, "trend_line": 5036.22, "activity_lines": {"activity_5": 2577.4, "activity_10": 2799.147273, "activity_20": 3231.2, "activity_30": 3862.907097}, "trend_signal": 0, "fair_value": 358644.554154, "relative_strength": -87.073138, "rate_of_change": -5.593827500688892, "market_dynamics": 0.479245, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2440.2, "high": 2469.453, "low": 2131.5, "close": 2146.2, "volume": 127075}, "trend_line": 4718.21, "activity_lines": {"activity_5": 2450.0, "activity_10": 2642.258182, "activity_20": 3085.11, "activity_30": 3676.454194}, "trend_signal": 0, "fair_value": 350395.215692, "relative_strength": -86.941515, "rate_of_change": -6.314458065771555, "market_dynamics": 0.389432, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2212.35, "high": 2366.7, "low": 2087.547, "close": 2102.1, "volume": 139283}, "trend_line": 4410.0, "activity_lines": {"activity_5": 2324.56, "activity_10": 2502.741818, "activity_20": 2956.17, "activity_30": 3507.672903}, "trend_signal": 0, "fair_value": 340209.152231, "relative_strength": -85.437073, "rate_of_change": -6.532350192127947, "market_dynamics": 0.240974, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2205.0, "high": 2205.0, "low": 1427.664, "close": 1705.2, "volume": 991952}, "trend_line": 4206.16, "activity_lines": {"activity_5": 2079.56, "activity_10": 2313.78, "activity_20": 2798.81, "activity_30": 3333.169677}, "trend_signal": 0, "fair_value": 330636.813769, "relative_strength": -86.858814, "rate_of_change": -4.622222222222225, "market_dynamics": -0.040475, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1661.1, "high": 1984.5, "low": 1087.653, "close": 1345.197, "volume": 2163022}, "trend_line": 4015.3099, "activity_lines": {"activity_5": 1776.299, "activity_10": 2095.979455, "activity_20": 2620.184, "activity_30": 3148.591419}, "trend_signal": 0, "fair_value": 322696.129135, "relative_strength": -88.774871, "rate_of_change": -4.537395153774456, "market_dynamics": -0.127048, "expectation": {"probability": 36.5313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1484.7, "high": 1822.8, "low": 1323.0, "close": 1668.744, "volume": 2605128}, "trend_line": 3832.7947, "activity_lines": {"activity_5": 1679.3672, "activity_10": 1976.158418, "activity_20": 2487.3863, "activity_30": 2997.200071}, "trend_signal": 0, "fair_value": 316544.133904, "relative_strength": -84.491266, "rate_of_change": -4.545482280209562, "market_dynamics": 0.047957, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1719.9, "high": 1837.5, "low": 1308.3, "close": 1352.4, "volume": 2080956}, "trend_line": 3639.7347, "activity_lines": {"activity_5": 1532.3378, "activity_10": 1829.1504, "activity_20": 2335.8342, "activity_30": 2837.174606}, "trend_signal": 0, "fair_value": 310814.149288, "relative_strength": -85.854343, "rate_of_change": -5.037055598099213, "market_dynamics": 0.152825, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1329.321, "high": 1345.491, "low": 940.8, "close": 1102.5, "volume": 2228201}, "trend_line": 3480.9747, "activity_lines": {"activity_5": 1354.9284, "activity_10": 1655.682382, "activity_20": 2173.0121, "activity_30": 2673.482045}, "trend_signal": 0, "fair_value": 304903.524288, "relative_strength": -88.007988, "rate_of_change": -4.3618563737626195, "market_dynamics": 0.120049, "expectation": {"probability": 35.8315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.8, "high": 1087.8, "low": 796.74, "close": 896.7, "volume": 1333665}, "trend_line": 3313.3947, "activity_lines": {"activity_5": 1175.559, "activity_10": 1466.445273, "activity_20": 2005.85, "activity_30": 2506.754645}, "trend_signal": 0, "fair_value": 299189.464673, "relative_strength": -89.728391, "rate_of_change": -4.81416885908422, "market_dynamics": -0.010654, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.7, "high": 953.883, "low": 820.995, "close": 882.0, "volume": 662801}, "trend_line": 3133.0747, "activity_lines": {"activity_5": 1045.1896, "activity_10": 1306.073618, "activity_20": 1852.1279, "activity_30": 2349.890471}, "trend_signal": 0, "fair_value": 292862.810827, "relative_strength": -89.592546, "rate_of_change": -5.442152726326258, "market_dynamics": -0.265703, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.0, "high": 926.1, "low": 845.397, "close": 882.147, "volume": 281674}, "trend_line": 2922.8696, "activity_lines": {"activity_5": 945.749, "activity_10": 1181.008691, "activity_20": 1713.0498, "activity_30": 2204.669329}, "trend_signal": 0, "fair_value": 286272.311769, "relative_strength": -89.036496, "rate_of_change": -6.709227200998436, "market_dynamics": -0.396499, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 914.634, "high": 1308.3, "low": 862.89, "close": 890.967, "volume": 5119739}, "trend_line": 2731.5785, "activity_lines": {"activity_5": 901.6882, "activity_10": 1086.944727, "activity_20": 1587.551, "activity_30": 2073.578839}, "trend_signal": 0, "fair_value": 279408.600019, "relative_strength": -88.163172, "rate_of_change": -6.544633397261373, "market_dynamics": -0.250067, "expectation": {"probability": 35.3485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.077, "high": 926.1, "low": 808.5, "close": 831.285, "volume": 816172}, "trend_line": 2623.558, "activity_lines": {"activity_5": 868.4956, "activity_10": 1004.851909, "activity_20": 1468.9955, "activity_30": 1950.979258}, "trend_signal": 0, "fair_value": 272459.698, "relative_strength": -88.3102, "rate_of_change": -3.9545083547846085, "market_dynamics": -0.300453, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 833.49, "high": 837.9, "low": 605.052, "close": 735.0, "volume": 1087835}, "trend_line": 2500.078, "activity_lines": {"activity_5": 821.289, "activity_10": 928.358455, "activity_20": 1353.2715, "activity_30": 1829.136806}, "trend_signal": 0, "fair_value": 264916.524923, "relative_strength": -89.418376, "rate_of_change": -4.706585484292705, "market_dynamics": -0.316636, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.4, "high": 1202.46, "low": 693.84, "close": 870.24, "volume": 9128879}, "trend_line": 2379.146, "activity_lines": {"activity_5": 829.9424, "activity_10": 894.094091, "activity_20": 1264.6375, "activity_30": 1723.985968}, "trend_signal": 0, "fair_value": 258014.988, "relative_strength": -87.008376, "rate_of_change": -4.837129081572646, "market_dynamics": -0.149637, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 858.48, "high": 954.03, "low": 757.05, "close": 853.923, "volume": 2088560}, "trend_line": 2272.3701, "activity_lines": {"activity_5": 833.9408, "activity_10": 865.498582, "activity_20": 1186.9655, "activity_30": 1625.584484}, "trend_signal": 0, "fair_value": 251452.57725, "relative_strength": -86.376107, "rate_of_change": -4.487992750339831, "market_dynamics": -0.16248, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 883.47, "high": 1264.2, "low": 818.643, "close": 865.83, "volume": 15326708}, "trend_line": 2168.4411, "activity_lines": {"activity_5": 843.7898, "activity_10": 853.882909, "activity_20": 1122.2512, "activity_30": 1534.839961}, "trend_signal": 0, "fair_value": 244277.742827, "relative_strength": -84.910079, "rate_of_change": -4.573594767859341, "market_dynamics": 0.254767, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 868.623, "high": 955.5, "low": 620.34, "close": 638.421, "volume": 3587635}, "trend_line": 2046.1518, "activity_lines": {"activity_5": 779.5116, "activity_10": 809.766873, "activity_20": 1043.1659, "activity_30": 1436.128987}, "trend_signal": 0, "fair_value": 236432.412192, "relative_strength": -88.675321, "rate_of_change": -5.639502959061232, "market_dynamics": 0.574153, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.624, "high": 708.54, "low": 568.155, "close": 654.003, "volume": 1380570}, "trend_line": 1934.1819, "activity_lines": {"activity_5": 733.285, "activity_10": 776.921727, "activity_20": 973.4445, "activity_30": 1346.312935}, "trend_signal": 0, "fair_value": 227673.142981, "relative_strength": -88.107058, "rate_of_change": -5.472218630113369, "market_dynamics": 0.690062, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.146, "high": 1014.3, "low": 632.1, "close": 714.714, "volume": 3770137}, "trend_line": 1826.1957, "activity_lines": {"activity_5": 712.6952, "activity_10": 759.527618, "activity_20": 918.9208, "activity_30": 1267.637587}, "trend_signal": 0, "fair_value": 220167.532173, "relative_strength": -86.360799, "rate_of_change": -5.5830426290309125, "market_dynamics": 0.751878, "expectation": {"probability": 33.929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 727.65, "high": 835.401, "low": 646.8, "close": 705.6, "volume": 1429664}, "trend_line": 1731.1357, "activity_lines": {"activity_5": 699.4358, "activity_10": 743.517982, "activity_20": 873.5657, "activity_30": 1195.34109}, "trend_signal": 0, "fair_value": 211691.286019, "relative_strength": -85.738236, "rate_of_change": -5.205356687675913, "market_dynamics": 0.703941, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 718.536, "high": 755.58, "low": 618.135, "close": 676.2, "volume": 3548541}, "trend_line": 1635.5857, "activity_lines": {"activity_5": 686.2646, "activity_10": 725.372836, "activity_20": 833.9506, "activity_30": 1127.280723}, "trend_signal": 0, "fair_value": 202743.697558, "relative_strength": -85.598698, "rate_of_change": -5.519497980429839, "market_dynamics": 0.865181, "expectation": {"probability": 33.4756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.981, "high": 926.1, "low": 662.235, "close": 885.675, "volume": 3224254}, "trend_line": 1553.3882, "activity_lines": {"activity_5": 755.5604, "activity_10": 749.218909, "activity_20": 821.2855, "activity_30": 1078.899387}, "trend_signal": 0, "fair_value": 194570.144192, "relative_strength": -79.525779, "rate_of_change": -5.025569739329464, "market_dynamics": 1.086791, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 940.065, "high": 1159.536, "low": 736.47, "close": 898.17, "volume": 8713237}, "trend_line": 1459.3572, "activity_lines": {"activity_5": 812.5376, "activity_10": 774.347891, "activity_20": 815.6029, "activity_30": 1036.627245}, "trend_signal": 0, "fair_value": 187508.594, "relative_strength": -77.914597, "rate_of_change": -6.053284040653853, "market_dynamics": 1.467289, "expectation": {"probability": 33.929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.2, "high": 1131.9, "low": 818.202, "close": 867.594, "volume": 5252705}, "trend_line": 1371.657, "activity_lines": {"activity_5": 843.045, "activity_10": 790.950873, "activity_20": 810.8513, "activity_30": 998.448974}, "trend_signal": 0, "fair_value": 180795.501654, "relative_strength": -77.400251, "rate_of_change": -6.009508844030783, "market_dynamics": 1.746161, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.69, "high": 926.247, "low": 676.347, "close": 726.768, "volume": 3388384}, "trend_line": 1284.6526, "activity_lines": {"activity_5": 816.4184, "activity_10": 781.997236, "activity_20": 794.962, "activity_30": 956.843232}, "trend_signal": 0, "fair_value": 173073.237346, "relative_strength": -79.618152, "rate_of_change": -6.343014325009827, "market_dynamics": 1.817729, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.0, "high": 749.7, "low": 588.735, "close": 601.818, "volume": 1563770}, "trend_line": 1224.8432, "activity_lines": {"activity_5": 746.7306, "activity_10": 752.637327, "activity_20": 771.6583, "activity_30": 912.789387}, "trend_signal": 0, "fair_value": 167121.710538, "relative_strength": -81.988812, "rate_of_change": -4.655686681364275, "market_dynamics": 1.667936, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 673.26, "high": 698.25, "low": 617.547, "close": 642.39, "volume": 856901}, "trend_line": 1169.8162, "activity_lines": {"activity_5": 695.5256, "activity_10": 735.454364, "activity_20": 755.7928, "activity_30": 875.211761}, "trend_signal": 0, "fair_value": 161561.5015, "relative_strength": -80.268056, "rate_of_change": -4.492575049606353, "market_dynamics": 1.429751, "expectation": {"probability": 34.0121, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 638.155696, "high": 676.230408, "low": 522.020474, "close": 522.6085, "volume": 931638}, "trend_line": 1099.526483, "activity_lines": {"activity_5": 620.612433, "activity_10": 696.420782, "activity_20": 730.710538, "activity_30": 833.456426}, "trend_signal": 0, "fair_value": 155929.851554, "relative_strength": -82.904553, "rate_of_change": -6.008612036660108, "market_dynamics": 1.073801, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 532.14, "high": 588.0, "low": 522.585, "close": 545.517, "volume": 466695}, "trend_line": 1023.630383, "activity_lines": {"activity_5": 578.372867, "activity_10": 663.941373, "activity_20": 709.591426, "activity_30": 797.713878}, "trend_signal": 0, "fair_value": 150844.88692, "relative_strength": -81.096972, "rate_of_change": -6.90261682400969, "market_dynamics": 0.797377, "expectation": {"probability": 34.0121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.9, "high": 602.553, "low": 532.581, "close": 536.697, "volume": 459231}, "trend_line": 958.220283, "activity_lines": {"activity_5": 554.6651, "activity_10": 632.934636, "activity_20": 689.234614, "activity_30": 766.298822}, "trend_signal": 0, "fair_value": 145788.134978, "relative_strength": -80.29748, "rate_of_change": -6.390011579013483, "market_dynamics": 0.596336, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.138, "high": 571.83, "low": 352.8, "close": 377.79, "volume": 1887102}, "trend_line": 899.273283, "activity_lines": {"activity_5": 490.659733, "activity_10": 576.106682, "activity_20": 655.388802, "activity_30": 728.851706}, "trend_signal": 0, "fair_value": 140871.710554, "relative_strength": -84.420686, "rate_of_change": -6.151716995120213, "market_dynamics": 0.3368, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.997, "high": 588.0, "low": 214.767, "close": 246.666, "volume": 48540649}, "trend_line": 837.425483, "activity_lines": {"activity_5": 397.881567, "activity_10": 500.863636, "activity_20": 611.49869, "activity_30": 686.748011}, "trend_signal": 0, "fair_value": 136246.560978, "relative_strength": -89.455862, "rate_of_change": -6.877531131990719, "market_dynamics": 0.281637, "expectation": {"probability": 34.7857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.287, "high": 388.668, "low": 183.75, "close": 264.6, "volume": 93181926}, "trend_line": 789.405483, "activity_lines": {"activity_5": 337.463, "activity_10": 440.499664, "activity_20": 572.100479, "activity_30": 649.791528}, "trend_signal": 0, "fair_value": 131960.757131, "relative_strength": -87.949033, "rate_of_change": -5.734241550421028, "market_dynamics": 0.218632, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.453, "high": 529.2, "low": 220.647, "close": 370.881, "volume": 173476423}, "trend_line": 756.928283, "activity_lines": {"activity_5": 329.672, "activity_10": 410.978964, "activity_20": 545.064267, "activity_30": 622.789948}, "trend_signal": 0, "fair_value": 128203.326881, "relative_strength": -82.577707, "rate_of_change": -4.114134079304342, "market_dynamics": 0.261068, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 376.761, "high": 468.93, "low": 310.464, "close": 380.73, "volume": 21366471}, "trend_line": 713.994483, "activity_lines": {"activity_5": 336.8064, "activity_10": 392.280136, "activity_20": 521.343955, "activity_30": 598.519091}, "trend_signal": 0, "fair_value": 124549.613612, "relative_strength": -81.584379, "rate_of_change": -5.6721093615153, "market_dynamics": 0.259379, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.744392, "high": 408.740321, "low": 302.879518, "close": 366.396, "volume": 13467350}, "trend_line": 681.127683, "activity_lines": {"activity_5": 349.5606, "activity_10": 377.266727, "activity_20": 498.5118, "activity_30": 576.093383}, "trend_signal": 0, "fair_value": 120763.885381, "relative_strength": -81.572785, "rate_of_change": -4.60322884595733, "market_dynamics": 0.126541, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.138, "high": 489.51, "low": 371.91, "close": 385.14, "volume": 11507619}, "trend_line": 657.215683, "activity_lines": {"activity_5": 369.3224, "activity_10": 369.941718, "activity_20": 479.843045, "activity_30": 556.997403}, "trend_signal": 0, "fair_value": 116648.469612, "relative_strength": -79.343481, "rate_of_change": -3.510648678186236, "market_dynamics": 0.032428, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.8, "high": 369.117, "low": 295.911, "close": 310.17, "volume": 7006062}, "trend_line": 637.664683, "activity_lines": {"activity_5": 354.8626, "activity_10": 353.663073, "activity_20": 455.24039, "activity_30": 534.607359}, "trend_signal": 0, "fair_value": 112381.804035, "relative_strength": -82.961636, "rate_of_change": -2.9748224982634874, "market_dynamics": -0.182874, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.35, "high": 312.375, "low": 279.3, "close": 286.944, "volume": 2899834}, "trend_line": 617.829483, "activity_lines": {"activity_5": 329.6228, "activity_10": 337.024036, "activity_20": 430.063036, "activity_30": 511.980218}, "trend_signal": 0, "fair_value": 108454.220343, "relative_strength": -83.890078, "rate_of_change": -3.110600371763099, "market_dynamics": -0.271274, "expectation": {"probability": 36.1643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.271, "high": 336.63, "low": 266.511, "close": 308.7, "volume": 20021003}, "trend_line": 598.714583, "activity_lines": {"activity_5": 317.2308, "activity_10": 329.041964, "activity_20": 408.994681, "activity_30": 492.036381}, "trend_signal": 0, "fair_value": 104470.237651, "relative_strength": -81.712323, "rate_of_change": -3.093879545402017, "market_dynamics": -0.162202, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5554, "high": 277.62, "low": 4.8384, "close": 211.26, "volume": 18214804}, "trend_line": 576.057683, "activity_lines": {"activity_5": 277.1608, "activity_10": 307.488927, "activity_20": 380.536326, "activity_30": 467.039311}, "trend_signal": 0, "fair_value": 100683.514958, "relative_strength": -86.727607, "rate_of_change": -3.7842572476641934, "market_dynamics": -0.189046, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.92, "high": 215.46, "low": 151.221, "close": 168.84, "volume": 815325}, "trend_line": 553.976183, "activity_lines": {"activity_5": 233.2932, "activity_10": 281.250982, "activity_20": 350.251971, "activity_30": 440.767202}, "trend_signal": 0, "fair_value": 96915.366497, "relative_strength": -89.165097, "rate_of_change": -3.8332098766574396, "market_dynamics": -0.16352, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.68, "high": 245.28, "low": 140.2842, "close": 189.0, "volume": 2516418}, "trend_line": 535.776183, "activity_lines": {"activity_5": 210.5656, "activity_10": 260.093509, "activity_20": 325.301117, "activity_30": 417.220352}, "trend_signal": 0, "fair_value": 93316.962651, "relative_strength": -87.126897, "rate_of_change": -3.28533979591683, "market_dynamics": -0.109477, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.16, "high": 196.98, "low": 157.08, "close": 159.6, "volume": 1029302}, "trend_line": 512.088183, "activity_lines": {"activity_5": 186.116, "activity_10": 234.965127, "activity_20": 300.927262, "activity_30": 392.95092}, "trend_signal": 0, "fair_value": 89077.601112, "relative_strength": -88.009398, "rate_of_change": -4.421249161797845, "market_dynamics": -0.15958, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.18, "high": 178.5, "low": 91.98, "close": 100.8, "volume": 1815685}, "trend_line": 486.984083, "activity_lines": {"activity_5": 150.556, "activity_10": 202.987309, "activity_20": 274.324807, "activity_30": 366.416199}, "trend_signal": 0, "fair_value": 85261.901112, "relative_strength": -91.680925, "rate_of_change": -4.902300196214441, "market_dynamics": -0.060105, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.16, "high": 161.0196, "low": 100.8, "close": 114.45, "volume": 13138821}, "trend_line": 461.938083, "activity_lines": {"activity_5": 133.406, "activity_10": 178.580945, "activity_20": 252.003152, "activity_30": 342.381742}, "trend_signal": 0, "fair_value": 81248.403997, "relative_strength": -89.547417, "rate_of_change": -5.143083906502134, "market_dynamics": 0.10264, "expectation": {"probability": 34.6508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.2, "high": 133.56, "low": 104.7228, "close": 106.68, "volume": 912168}, "trend_line": 444.213383, "activity_lines": {"activity_5": 120.12, "activity_10": 157.342691, "activity_20": 231.262298, "activity_30": 319.461866}, "trend_signal": 0, "fair_value": 77244.280151, "relative_strength": -89.557385, "rate_of_change": -3.837029388200493, "market_dynamics": 0.126585, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.2, "high": 120.96, "low": 75.18, "close": 77.7, "volume": 2294528}, "trend_line": 425.003283, "activity_lines": {"activity_5": 101.318, "activity_10": 135.898255, "activity_20": 210.312443, "activity_30": 295.815841}, "trend_signal": 0, "fair_value": 72957.278228, "relative_strength": -92.362713, "rate_of_change": -4.324520767533924, "market_dynamics": -0.023314, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.38, "high": 86.94, "low": 50.4, "close": 53.34, "volume": 1223241}, "trend_line": 402.957483, "activity_lines": {"activity_5": 81.816, "activity_10": 114.251455, "activity_20": 189.1612, "activity_30": 271.837565}, "trend_signal": 0, "fair_value": 68773.773997, "relative_strength": -94.503836, "rate_of_change": -5.187206989175184, "market_dynamics": -0.218845, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.28, "high": 65.94, "low": 49.14, "close": 59.64, "volume": 1425219}, "trend_line": 381.425483, "activity_lines": {"activity_5": 71.498, "activity_10": 97.997455, "activity_20": 170.953657, "activity_30": 249.688049}, "trend_signal": 0, "fair_value": 64891.848612, "relative_strength": -93.37211, "rate_of_change": -5.343491784715172, "market_dynamics": -0.468714, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.64, "high": 60.48, "low": 42.0, "close": 45.36, "volume": 460706}, "trend_line": 360.397483, "activity_lines": {"activity_5": 59.164, "activity_10": 83.675455, "activity_20": 153.657814, "activity_30": 228.006405}, "trend_signal": 0, "fair_value": 60990.985535, "relative_strength": -94.205288, "rate_of_change": -5.513003440307622, "market_dynamics": -0.645885, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.72, "high": 63.0, "low": 44.52, "close": 57.12, "volume": 1695820}, "trend_line": 332.778983, "activity_lines": {"activity_5": 55.356, "activity_10": 74.508, "activity_20": 139.064971, "activity_30": 208.440116}, "trend_signal": 0, "fair_value": 58541.351689, "relative_strength": -92.565836, "rate_of_change": -7.6633443080955255, "market_dynamics": -0.593351, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.54, "high": 62.16, "low": 51.24, "close": 52.92, "volume": 904325}, "trend_line": 304.603983, "activity_lines": {"activity_5": 53.452, "activity_10": 66.608182, "activity_20": 124.974729, "activity_30": 190.384698}, "trend_signal": 0, "fair_value": 56355.537074, "relative_strength": -92.699711, "rate_of_change": -8.466580354925826, "market_dynamics": -0.478235, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.5916, "high": 56.28, "low": 50.6268, "close": 50.6268, "volume": 269001}, "trend_line": 277.371743, "activity_lines": {"activity_5": 52.4356, "activity_10": 60.7656, "activity_20": 111.674086, "activity_30": 173.999073}, "trend_signal": 0, "fair_value": 54301.630835, "relative_strength": -92.533794, "rate_of_change": -8.940211395725592, "market_dynamics": -0.348338, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.34, "high": 74.76, "low": 48.3, "close": 55.44, "volume": 4179339}, "trend_line": 254.994143, "activity_lines": {"activity_5": 53.20448, "activity_10": 57.779476, "activity_20": 100.356863, "activity_30": 159.680896}, "trend_signal": 0, "fair_value": 52351.409297, "relative_strength": -91.280576, "rate_of_change": -8.067728802497367, "market_dynamics": -0.045909, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.7, "high": 83.58, "low": 50.82, "close": 69.93, "volume": 16929567}, "trend_line": 237.264543, "activity_lines": {"activity_5": 59.08336, "activity_10": 58.252625, "activity_20": 91.96864, "activity_30": 147.741274}, "trend_signal": 0, "fair_value": 50420.126797, "relative_strength": -88.533587, "rate_of_change": -6.9529440133062215, "market_dynamics": 0.387021, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.78, "high": 67.62, "low": 55.86, "close": 62.16, "volume": 3094343}, "trend_line": 217.923543, "activity_lines": {"activity_5": 60.73424, "activity_10": 58.122502, "activity_20": 84.25216, "activity_30": 136.444207}, "trend_signal": 0, "fair_value": 48564.179104, "relative_strength": -89.044375, "rate_of_change": -8.151660486413265, "market_dynamics": 0.674254, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.14, "high": 103.32, "low": 65.1, "close": 78.12, "volume": 5020722}, "trend_line": 203.10726, "activity_lines": {"activity_5": 67.36912, "activity_10": 61.703651, "activity_20": 79.59368, "activity_30": 127.424623}, "trend_signal": 0, "fair_value": 46595.256797, "relative_strength": -85.323957, "rate_of_change": -6.798844583763031, "market_dynamics": 1.09684, "expectation": {"probability": 35.5788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.94, "high": 89.4558, "low": 56.7, "close": 57.12, "volume": 4881431}, "trend_line": 186.82736, "activity_lines": {"activity_5": 65.324, "activity_10": 61.458982, "activity_20": 74.0402, "activity_30": 118.00609}, "trend_signal": 0, "fair_value": 44466.007566, "relative_strength": -88.498206, "rate_of_change": -8.015420029791155, "market_dynamics": 1.438443, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.66, "high": 175.98, "low": 65.1, "close": 76.02, "volume": 108004002}, "trend_line": 171.47146, "activity_lines": {"activity_5": 69.146, "activity_10": 64.581949, "activity_20": 71.38112, "activity_30": 110.857228}, "trend_signal": 0, "fair_value": 42798.610258, "relative_strength": -84.847591, "rate_of_change": -8.219299357438862, "market_dynamics": 1.700898, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.76, "high": 107.94, "low": 53.76, "close": 75.6, "volume": 27205752}, "trend_line": 161.39846, "activity_lines": {"activity_5": 71.456, "activity_10": 67.330735, "activity_20": 69.79004, "activity_30": 104.671973}, "trend_signal": 0, "fair_value": 41216.017951, "relative_strength": -83.708442, "rate_of_change": -5.87444697794024, "market_dynamics": 2.018877, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.4, "high": 71.82, "low": 49.56, "close": 50.82, "volume": 2694044}, "trend_line": 154.87026, "activity_lines": {"activity_5": 65.128, "activity_10": 65.024247, "activity_20": 66.48496, "activity_30": 97.537879}, "trend_signal": 0, "fair_value": 39708.651412, "relative_strength": -88.743136, "rate_of_change": -4.044772174406124, "market_dynamics": 2.105043, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.4, "high": 60.9, "low": 47.46, "close": 55.86, "volume": 2430134}, "trend_line": 147.91226, "activity_lines": {"activity_5": 61.236, "activity_10": 63.748669, "activity_20": 64.22188, "activity_30": 91.15012}, "trend_signal": 0, "fair_value": 38540.547951, "relative_strength": -87.114377, "rate_of_change": -4.492792870626031, "market_dynamics": 2.121426, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.12, "high": 57.12, "low": 51.24, "close": 53.34, "volume": 1133140}, "trend_line": 137.32756, "activity_lines": {"activity_5": 57.988, "activity_10": 61.961455, "activity_20": 62.3528, "activity_30": 85.048684}, "trend_signal": 0, "fair_value": 37212.236028, "relative_strength": -87.51289, "rate_of_change": -7.156066711440958, "market_dynamics": 2.013863, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.34, "high": 58.8, "low": 46.62, "close": 49.56, "volume": 1247617}, "trend_line": 126.28856, "activity_lines": {"activity_5": 53.732, "activity_10": 59.437636, "activity_20": 60.62972, "activity_30": 79.386261}, "trend_signal": 0, "fair_value": 36044.092181, "relative_strength": -87.993394, "rate_of_change": -8.03844472296748, "market_dynamics": 1.936033, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.98, "high": 51.24, "low": 38.7954, "close": 42.0, "volume": 2917601}, "trend_line": 115.47536, "activity_lines": {"activity_5": 48.72, "activity_10": 55.646182, "activity_20": 58.43064, "activity_30": 73.948289}, "trend_signal": 0, "fair_value": 34885.322951, "relative_strength": -89.033581, "rate_of_change": -8.562295745552891, "market_dynamics": 1.864504, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.84, "high": 50.4, "low": 41.58, "close": 49.14, "volume": 732290}, "trend_line": 104.27536, "activity_lines": {"activity_5": 48.328, "activity_10": 53.660727, "activity_20": 57.25656, "activity_30": 69.668588}, "trend_signal": 0, "fair_value": 33811.407181, "relative_strength": -86.586579, "rate_of_change": -9.699038825252408, "market_dynamics": 1.737907, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.88, "high": 52.794, "low": 44.94, "close": 49.56, "volume": 2051408}, "trend_line": 95.58836, "activity_lines": {"activity_5": 48.188, "activity_10": 51.988364, "activity_20": 56.39648, "activity_30": 66.138565}, "trend_signal": 0, "fair_value": 32756.340258, "relative_strength": -85.534988, "rate_of_change": -8.330827148427023, "market_dynamics": 1.560657, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.56, "high": 50.8158, "low": 42.0, "close": 42.84, "volume": 707211}, "trend_line": 87.45156, "activity_lines": {"activity_5": 46.228, "activity_10": 49.613455, "activity_20": 55.0304, "activity_30": 62.735445}, "trend_signal": 0, "fair_value": 31710.653335, "relative_strength": -86.638568, "rate_of_change": -8.512333510063353, "market_dynamics": 1.245859, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.84, "high": 51.6348, "low": 41.58, "close": 50.82, "volume": 830385}, "trend_line": 78.85556, "activity_lines": {"activity_5": 47.628, "activity_10": 48.949091, "activity_20": 54.47432, "activity_30": 60.372119}, "trend_signal": 0, "fair_value": 30759.248335, "relative_strength": -83.873186, "rate_of_change": -9.82944157885806, "market_dynamics": 0.986447, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.56, "high": 56.7, "low": 48.3, "close": 55.86, "volume": 825641}, "trend_line": 73.67556, "activity_lines": {"activity_5": 50.624, "activity_10": 49.659273, "activity_20": 54.44024, "activity_30": 58.888534}, "trend_signal": 0, "fair_value": 29713.644874, "relative_strength": -81.60618, "rate_of_change": -6.568972435171334, "market_dynamics": 0.824147, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.6, "high": 70.14, "low": 46.2, "close": 51.66, "volume": 18863310}, "trend_line": 69.76956, "activity_lines": {"activity_5": 51.296, "activity_10": 49.964727, "activity_20": 53.95616, "activity_30": 57.468175}, "trend_signal": 0, "fair_value": 28639.745258, "relative_strength": -81.80064, "rate_of_change": -5.301622410470997, "market_dynamics": 0.646252, "expectation": {"probability": 38.1678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.14, "high": 54.6, "low": 48.3, "close": 53.34, "volume": 1036465}, "trend_line": 65.24756, "activity_lines": {"activity_5": 52.36, "activity_10": 50.560364, "activity_20": 53.65808, "activity_30": 56.408204}, "trend_signal": 0, "fair_value": 27655.375643, "relative_strength": -80.213173, "rate_of_change": -6.4813365599553805, "market_dynamics": 0.647709, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.44, "high": 58.3758, "low": 49.14, "close": 54.18, "volume": 780199}, "trend_line": 61.73356, "activity_lines": {"activity_5": 53.452, "activity_10": 51.354545, "activity_20": 53.438, "activity_30": 55.694168}, "trend_signal": 0, "fair_value": 26675.722951, "relative_strength": -78.922593, "rate_of_change": -5.3856420071493805, "market_dynamics": 0.584234, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.6, "high": 62.16, "low": 54.18, "close": 54.6, "volume": 1141608}, "trend_line": 60.19356, "activity_lines": {"activity_5": 53.928, "activity_10": 52.209818, "activity_20": 53.241, "activity_30": 55.233938}, "trend_signal": 0, "fair_value": 25788.890258, "relative_strength": -76.405509, "rate_of_change": -2.4945912725590413, "market_dynamics": 0.507794, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.34, "high": 55.86, "low": 48.51, "close": 52.5, "volume": 1039960}, "trend_line": 58.12856, "activity_lines": {"activity_5": 53.452, "activity_10": 52.591636, "activity_20": 52.848, "activity_30": 54.737579}, "trend_signal": 0, "fair_value": 24912.880643, "relative_strength": -74.440329, "rate_of_change": -3.4305995525102646, "market_dynamics": 0.580984, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.66, "high": 55.86, "low": 48.3, "close": 54.39, "volume": 392803}, "trend_line": 56.38556, "activity_lines": {"activity_5": 53.83, "activity_10": 53.126182, "activity_20": 52.718, "activity_30": 54.496382}, "trend_signal": 0, "fair_value": 24064.775451, "relative_strength": -70.45272, "rate_of_change": -2.9985260257608344, "market_dynamics": 0.615413, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.02, "high": 56.28, "low": 46.284, "close": 48.72, "volume": 527939}, "trend_line": 55.41956, "activity_lines": {"activity_5": 52.136, "activity_10": 52.534364, "activity_20": 52.085, "activity_30": 54.00183}, "trend_signal": 0, "fair_value": 23123.439681, "relative_strength": -70.931698, "rate_of_change": -1.7132045864224832, "market_dynamics": 0.660234, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.56, "high": 49.56, "low": 46.2, "close": 47.46, "volume": 188966}, "trend_line": 55.22356, "activity_lines": {"activity_5": 50.33, "activity_10": 51.728727, "activity_20": 51.472, "activity_30": 53.48831}, "trend_signal": 0, "fair_value": 22181.43622, "relative_strength": -69.491181, "rate_of_change": -0.35366574545160223, "market_dynamics": 0.680865, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.88, "high": 50.82, "low": 37.8, "close": 40.9584, "volume": 600394}, "trend_line": 54.60084, "activity_lines": {"activity_5": 46.8048, "activity_10": 49.656982, "activity_20": 50.2858, "activity_30": 52.567977}, "trend_signal": 0, "fair_value": 21258.237235, "relative_strength": -71.164517, "rate_of_change": -1.1276346544844285, "market_dynamics": 0.556468, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.2276, "high": 43.26, "low": 34.02, "close": 34.86, "volume": 487210}, "trend_line": 54.25084, "activity_lines": {"activity_5": 42.15624, "activity_10": 46.655738, "activity_20": 48.68576, "activity_30": 51.294374}, "trend_signal": 0, "fair_value": 20264.326081, "relative_strength": -70.599385, "rate_of_change": -0.6410157792444245, "market_dynamics": 0.255013, "expectation": {"probability": 38.868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.860891, "high": 41.581062, "low": 31.526006, "close": 39.1366, "volume": 273614}, "trend_line": 53.651393, "activity_lines": {"activity_5": 40.109213, "activity_10": 44.813876, "activity_20": 47.687015, "activity_30": 50.319262}, "trend_signal": 0, "fair_value": 19317.557726, "relative_strength": -66.679955, "rate_of_change": -1.1049543196013147, "market_dynamics": 0.103321, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.9852, "high": 39.9, "low": 36.5694, "close": 39.249, "volume": 90404}, "trend_line": 53.195693, "activity_lines": {"activity_5": 39.116547, "activity_10": 43.220149, "activity_20": 46.75461, "activity_30": 49.390075}, "trend_signal": 0, "fair_value": 18564.057399, "relative_strength": -63.564042, "rate_of_change": -0.8493721682119237, "market_dynamics": -0.011761, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.06, "high": 42.84, "low": 36.2418, "close": 42.0, "volume": 412335}, "trend_line": 52.908133, "activity_lines": {"activity_5": 39.67228, "activity_10": 42.382804, "activity_20": 46.163306, "activity_30": 48.667772}, "trend_signal": 0, "fair_value": 17817.265092, "relative_strength": -61.887078, "rate_of_change": -0.5405700796115189, "market_dynamics": -0.100395, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.16, "high": 45.36, "low": 37.38, "close": 44.5158, "volume": 362564}, "trend_line": 52.543993, "activity_lines": {"activity_5": 41.430613, "activity_10": 42.224331, "activity_20": 45.865601, "activity_30": 48.126332}, "trend_signal": 0, "fair_value": 17164.342757, "relative_strength": -59.198174, "rate_of_change": -0.6882495740305163, "market_dynamics": -0.01154, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.26, "high": 45.4188, "low": 37.38, "close": 41.5296, "volume": 229192}, "trend_line": 51.597313, "activity_lines": {"activity_5": 41.956387, "activity_10": 41.706262, "activity_20": 45.307516, "activity_30": 47.415726}, "trend_signal": 0, "fair_value": 16505.464742, "relative_strength": -59.200016, "rate_of_change": -1.8016902522044729, "market_dynamics": -0.008949, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.84, "high": 43.26, "low": 39.06, "close": 39.5094, "volume": 203752}, "trend_line": 50.842293, "activity_lines": {"activity_5": 41.36412, "activity_10": 41.020345, "activity_20": 44.559271, "activity_30": 46.63586}, "trend_signal": 0, "fair_value": 15949.379546, "relative_strength": -60.897584, "rate_of_change": -1.4632932532746459, "market_dynamics": -0.115479, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.5094, "high": 43.176, "low": 37.3968, "close": 38.976, "volume": 223662}, "trend_line": 49.537493, "activity_lines": {"activity_5": 40.5692, "activity_10": 40.508004, "activity_20": 43.806087, "activity_30": 45.870293}, "trend_signal": 0, "fair_value": 15393.667853, "relative_strength": -57.417358, "rate_of_change": -2.566367335163267, "market_dynamics": -0.18222, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.976, "high": 40.0722, "low": 36.12, "close": 36.12, "volume": 226605}, "trend_line": 48.837493, "activity_lines": {"activity_5": 38.84048, "activity_10": 39.653553, "activity_20": 42.831302, "activity_30": 45.004648}, "trend_signal": 0, "fair_value": 14784.697469, "relative_strength": -57.713083, "rate_of_change": -1.4130711055563425, "market_dynamics": -0.268512, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.8, "high": 39.039, "low": 16.9302, "close": 16.9302, "volume": 3111026}, "trend_line": 46.867833, "activity_lines": {"activity_5": 31.10716, "activity_10": 35.516229, "activity_20": 40.060917, "activity_30": 42.946113}, "trend_signal": 0, "fair_value": 14190.209842, "relative_strength": -79.008273, "rate_of_change": -4.033089904922034, "market_dynamics": -0.363871, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.298, "high": 24.5994, "low": 8.8788, "close": 11.7222, "volume": 556345669}, "trend_line": 44.738573, "activity_lines": {"activity_5": 23.47688, "activity_10": 30.868873, "activity_20": 36.955912, "activity_30": 40.678653}, "trend_signal": 0, "fair_value": 13733.548446, "relative_strength": -84.22773, "rate_of_change": -4.543115957590775, "market_dynamics": -0.387244, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4744, "high": 13.0158, "low": 11.1048, "close": 11.2224, "volume": 41126347}, "trend_line": 43.418653, "activity_lines": {"activity_5": 17.66716, "activity_10": 26.551331, "activity_20": 34.013488, "activity_30": 38.516319}, "trend_signal": 0, "fair_value": 13201.781922, "relative_strength": -83.488262, "rate_of_change": -2.9502952631055157, "market_dynamics": -0.517445, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6256, "high": 13.23, "low": 9.492, "close": 9.9834, "volume": 17288797}, "trend_line": 41.889433, "activity_lines": {"activity_5": 13.33024, "activity_10": 22.516047, "activity_20": 31.145623, "activity_30": 36.359206}, "trend_signal": 0, "fair_value": 12630.807457, "relative_strength": -84.943444, "rate_of_change": -3.522034642576319, "market_dynamics": -0.639479, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.3828, "high": 9.87, "low": 7.98, "close": 8.2446, "volume": 8010719}, "trend_line": 40.386253, "activity_lines": {"activity_5": 10.34656, "activity_10": 18.69672, "activity_20": 28.318618, "activity_30": 34.188572}, "trend_signal": 0, "fair_value": 11985.567999, "relative_strength": -87.07496, "rate_of_change": -3.588446756966115, "market_dynamics": -0.758553, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.98, "high": 8.335, "low": 6.734, "close": 6.88, "volume": 369744}, "trend_line": 38.963587, "activity_lines": {"activity_5": 8.766373, "activity_10": 15.243018, "activity_20": 25.580391, "activity_30": 32.026878}, "trend_signal": 0, "fair_value": 11419.756333, "relative_strength": -88.455403, "rate_of_change": -3.522649154899333, "market_dynamics": -0.865623, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 25.95, "low": 6.33, "close": 14.8, "volume": 44560870}, "trend_line": 38.05692, "activity_lines": {"activity_5": 10.4962, "activity_10": 13.913604, "activity_20": 23.823689, "activity_30": 30.467937}, "trend_signal": 0, "fair_value": 10818.624031, "relative_strength": -74.032251, "rate_of_change": -2.3269597842724252, "market_dynamics": -0.707708, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.99, "high": 15.8699, "low": 11.58, "close": 12.12, "volume": 748091}, "trend_line": 36.82292, "activity_lines": {"activity_5": 11.127507, "activity_10": 12.582909, "activity_20": 21.991271, "activity_30": 28.794587}, "trend_signal": 0, "fair_value": 10293.07307, "relative_strength": -78.107382, "rate_of_change": -3.2425114801723174, "market_dynamics": -0.556647, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.56, "high": 11.98, "low": 8.82, "close": 9.1, "volume": 877372}, "trend_line": 35.474253, "activity_lines": {"activity_5": 10.692307, "activity_10": 11.201113, "activity_20": 20.072521, "activity_30": 27.006012}, "trend_signal": 0, "fair_value": 9650.571788, "relative_strength": -82.358704, "rate_of_change": -3.6625748311106396, "market_dynamics": -0.448175, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 9.03, "low": 4.82, "close": 5.2, "volume": 1498436}, "trend_line": 34.219587, "activity_lines": {"activity_5": 9.016, "activity_10": 9.653425, "activity_20": 17.971009, "activity_30": 25.052834}, "trend_signal": 0, "fair_value": 9010.401275, "relative_strength": -89.799313, "rate_of_change": -3.536835574804071, "market_dynamics": -0.413061, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.89, "low": 4.87, "close": 5.54, "volume": 676876}, "trend_line": 32.710253, "activity_lines": {"activity_5": 7.656, "activity_10": 8.729738, "activity_20": 16.103115, "activity_30": 23.202538}, "trend_signal": 0, "fair_value": 8402.931019, "relative_strength": -88.80918, "rate_of_change": -4.410731199064429, "market_dynamics": -0.479406, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 6.72, "low": 5.0, "close": 5.22, "volume": 2083064}, "trend_line": 31.022253, "activity_lines": {"activity_5": 6.278667, "activity_10": 7.954964, "activity_20": 14.373405, "activity_30": 21.428973}, "trend_signal": 0, "fair_value": 7759.898846, "relative_strength": -89.105857, "rate_of_change": -5.160461461426184, "market_dynamics": -0.475325, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.06, "close": 5.1, "volume": 115946}, "trend_line": 29.470253, "activity_lines": {"activity_5": 5.5, "activity_10": 7.276593, "activity_20": 12.773409, "activity_30": 19.75657}, "trend_signal": 0, "fair_value": 6600.893076, "relative_strength": -89.032481, "rate_of_change": -5.002860366073347, "market_dynamics": -0.372636, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.01, "high": 5.1089, "low": 4.67, "close": 4.88, "volume": 96465}, "trend_line": 27.85492, "activity_lines": {"activity_5": 5.116, "activity_10": 6.669538, "activity_20": 11.314539, "activity_30": 18.170102}, "trend_signal": 0, "fair_value": 5799.96282, "relative_strength": -89.375144, "rate_of_change": -5.48123221066341, "market_dynamics": -0.135531, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.775, "high": 4.91, "low": 3.7407, "close": 4.18, "volume": 1670701}, "trend_line": 26.188253, "activity_lines": {"activity_5": 4.78, "activity_10": 6.028, "activity_20": 9.952665, "activity_30": 16.642688}, "trend_signal": 0, "fair_value": 5157.335769, "relative_strength": -90.811631, "rate_of_change": -5.983384622896064, "market_dynamics": 0.21602, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 5.23, "low": 3.54, "close": 3.54, "volume": 3879174}, "trend_line": 24.486253, "activity_lines": {"activity_5": 4.298667, "activity_10": 5.344, "activity_20": 8.709933, "activity_30": 15.18151}, "trend_signal": 0, "fair_value": 4573.127692, "relative_strength": -92.180778, "rate_of_change": -6.499097133359748, "market_dynamics": 0.676896, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.42, "close": 3.48, "volume": 295939}, "trend_line": 22.852253, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.709818, "activity_20": 7.65661, "activity_30": 13.826268}, "trend_signal": 0, "fair_value": 4064.963461, "relative_strength": -92.079771, "rate_of_change": -6.673132063121296, "market_dynamics": 1.162273, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.09, "close": 3.57, "volume": 2007909}, "trend_line": 21.158253, "activity_lines": {"activity_5": 3.708667, "activity_10": 4.297818, "activity_20": 6.793048, "activity_30": 12.582252}, "trend_signal": 0, "fair_value": 3637.367115, "relative_strength": -91.738343, "rate_of_change": -7.412835837236716, "market_dynamics": 1.579384, "expectation": {"probability": 36.7541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 3.92, "low": 3.43, "close": 3.5, "volume": 600610}, "trend_line": 19.65092, "activity_lines": {"activity_5": 3.565333, "activity_10": 4.028545, "activity_20": 6.093958, "activity_30": 11.443009}, "trend_signal": 0, "fair_value": 3391.918397, "relative_strength": -91.397008, "rate_of_change": -7.124090065469958, "market_dynamics": 1.824759, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.26, "close": 3.44, "volume": 221004}, "trend_line": 18.183587, "activity_lines": {"activity_5": 3.494, "activity_10": 3.850182, "activity_20": 5.558088, "activity_30": 10.397144}, "trend_signal": 0, "fair_value": 3159.096217, "relative_strength": -91.459304, "rate_of_change": -7.466993911735431, "market_dynamics": 1.907992, "expectation": {"probability": 37.7354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39, "high": 3.59, "low": 2.93, "close": 3.25, "volume": 312865}, "trend_line": 16.92664, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.669273, "activity_20": 5.159741, "activity_30": 9.433686}, "trend_signal": 0, "fair_value": 2904.693974, "relative_strength": -91.738049, "rate_of_change": -6.912536013933885, "market_dynamics": 1.7688, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 4.0, "low": 2.72, "close": 2.86, "volume": 1628349}, "trend_line": 15.859973, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.459091, "activity_20": 4.789395, "activity_30": 8.526161}, "trend_signal": 0, "fair_value": 2664.423846, "relative_strength": -92.615499, "rate_of_change": -6.30170547728314, "market_dynamics": 1.628521, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.6, "close": 2.87, "volume": 253958}, "trend_line": 14.651087, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.293636, "activity_20": 4.462203, "activity_30": 7.688098}, "trend_signal": 0, "fair_value": 2475.980704, "relative_strength": -91.994841, "rate_of_change": -7.622245006343956, "market_dynamics": 1.507353, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.38, "close": 2.7, "volume": 360828}, "trend_line": 13.432787, "activity_lines": {"activity_5": 2.9, "activity_10": 3.137818, "activity_20": 4.158593, "activity_30": 6.917061}, "trend_signal": 0, "fair_value": 2366.407628, "relative_strength": -92.072801, "rate_of_change": -8.315423968201138, "market_dynamics": 1.413921, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.03, "close": 2.05, "volume": 202702}, "trend_line": 12.10112, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.903455, "activity_20": 3.827762, "activity_30": 6.182687}, "trend_signal": 0, "fair_value": 2239.20923, "relative_strength": -93.574074, "rate_of_change": -9.91355703027227, "market_dynamics": 1.41581, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.58, "low": 2.02, "close": 2.44, "volume": 190728}, "trend_line": 10.698593, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.778727, "activity_20": 3.563571, "activity_30": 5.559389}, "trend_signal": 0, "fair_value": 2103.815256, "relative_strength": -92.425791, "rate_of_change": -11.59005943251533, "market_dynamics": 1.44912, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.6584, "low": 2.24, "close": 2.43, "volume": 199283}, "trend_line": 9.395273, "activity_lines": {"activity_5": 2.422, "activity_10": 2.672182, "activity_20": 3.319571, "activity_30": 5.025932}, "trend_signal": 0, "fair_value": 1990.75391, "relative_strength": -92.251339, "rate_of_change": -12.182162645125402, "market_dynamics": 1.467741, "expectation": {"probability": 37.1192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.24, "close": 2.28, "volume": 363743}, "trend_line": 8.154293, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.557455, "activity_20": 3.12019, "activity_30": 4.566882}, "trend_signal": 0, "fair_value": 1897.10314, "relative_strength": -92.323555, "rate_of_change": -13.208557111645403, "market_dynamics": 1.466202, "expectation": {"probability": 37.1192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.348, "low": 2.1007, "close": 2.16, "volume": 139091}, "trend_line": 6.927093, "activity_lines": {"activity_5": 2.276, "activity_10": 2.444364, "activity_20": 2.956238, "activity_30": 4.180153}, "trend_signal": 0, "fair_value": 1825.501602, "relative_strength": -92.536998, "rate_of_change": -15.049741283517761, "market_dynamics": 1.510955, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2324, "high": 2.2324, "low": 2.01, "close": 2.04, "volume": 77312}, "trend_line": 5.791093, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.333818, "activity_20": 2.813905, "activity_30": 3.864857}, "trend_signal": 0, "fair_value": 1724.499294, "relative_strength": -92.767615, "rate_of_change": -16.399375611096893, "market_dynamics": 1.524591, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.0202, "low": 1.709, "close": 1.81, "volume": 129965}, "trend_line": 5.287087, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.206909, "activity_20": 2.664714, "activity_30": 3.608012}, "trend_signal": 0, "fair_value": 1645.733974, "relative_strength": -93.201079, "rate_of_change": -8.703123918058306, "market_dynamics": 1.49716, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.77, "high": 2.09, "low": 1.75, "close": 2.0, "volume": 159904}, "trend_line": 4.963013, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.140727, "activity_20": 2.551381, "activity_30": 3.395942}, "trend_signal": 0, "fair_value": 1578.089102, "relative_strength": -92.373637, "rate_of_change": -6.129537872177998, "market_dynamics": 1.471194, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.85, "low": 1.84, "close": 1.9, "volume": 1881918}, "trend_line": 4.652267, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.072, "activity_20": 2.443857, "activity_30": 3.198328}, "trend_signal": 0, "fair_value": 1509.030128, "relative_strength": -92.359115, "rate_of_change": -6.261236873649131, "market_dynamics": 1.489043, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.72, "close": 2.22, "volume": 519148}, "trend_line": 4.393487, "activity_lines": {"activity_5": 2.024, "activity_10": 2.079091, "activity_20": 2.382048, "activity_30": 3.041408}, "trend_signal": 0, "fair_value": 1437.994358, "relative_strength": -90.632114, "rate_of_change": -5.562449446689104, "market_dynamics": 1.486866, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 4.9399, "low": 2.0475, "close": 3.77, "volume": 123302785}, "trend_line": 4.244333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.376727, "activity_20": 2.480524, "activity_30": 3.001183}, "trend_signal": 0, "fair_value": 1350.47814, "relative_strength": -83.281098, "rate_of_change": -3.3948888434175455, "market_dynamics": 1.639784, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 4.4699, "low": 2.4238, "close": 2.61, "volume": 1652979}, "trend_line": 4.102, "activity_lines": {"activity_5": 2.706, "activity_10": 2.432182, "activity_20": 2.470476, "activity_30": 2.895742}, "trend_signal": 0, "fair_value": 1269.267948, "relative_strength": -87.544453, "rate_of_change": -3.353483338842636, "market_dynamics": 1.676488, "expectation": {"probability": 36.5461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.714, "low": 1.95, "close": 1.97, "volume": 426298}, "trend_line": 3.674333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.368182, "activity_20": 2.403905, "activity_30": 2.758194}, "trend_signal": 0, "fair_value": 1195.874807, "relative_strength": -89.926098, "rate_of_change": -10.425816674792793, "market_dynamics": 1.578995, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.73, "close": 1.85, "volume": 208627}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.290727, "activity_20": 2.333095, "activity_30": 2.640495}, "trend_signal": 0, "fair_value": 1120.973204, "relative_strength": -90.050388, "rate_of_change": -9.316874654529135, "market_dynamics": 1.458688, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.7922, "low": 1.5, "close": 1.51, "volume": 338256}, "trend_line": 3.079, "activity_lines": {"activity_5": 1.99, "activity_10": 2.159273, "activity_20": 2.238095, "activity_30": 2.522946}, "trend_signal": 0, "fair_value": 1048.23673, "relative_strength": -91.303703, "rate_of_change": -7.593037214885944, "market_dynamics": 1.171362, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.6575, "low": 1.4, "close": 1.43, "volume": 223660}, "trend_line": 2.953333, "activity_lines": {"activity_5": 1.686, "activity_10": 2.025091, "activity_20": 2.144952, "activity_30": 2.416559}, "trend_signal": 0, "fair_value": 998.115128, "relative_strength": -91.002699, "rate_of_change": -4.081422539785644, "market_dynamics": 0.946079, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.195, "close": 1.26, "volume": 646010}, "trend_line": 2.810667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.871091, "activity_20": 2.04519, "activity_30": 2.307312}, "trend_signal": 0, "fair_value": 952.798204, "relative_strength": -91.36546, "rate_of_change": -4.830677746126162, "market_dynamics": 0.774929, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.325, "high": 1.325, "low": 0.96, "close": 1.03, "volume": 544401}, "trend_line": 2.671, "activity_lines": {"activity_5": 1.29, "activity_10": 1.685273, "activity_20": 1.933, "activity_30": 2.19243}, "trend_signal": 0, "fair_value": 907.008653, "relative_strength": -92.206075, "rate_of_change": -4.969176355647973, "market_dynamics": 0.591691, "expectation": {"probability": 35.0583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.1936, "low": 0.9934, "close": 1.05, "volume": 239390}, "trend_line": 2.536, "activity_lines": {"activity_5": 1.168, "activity_10": 1.520727, "activity_20": 1.831429, "activity_30": 2.087849}, "trend_signal": 0, "fair_value": 861.21923, "relative_strength": -91.146536, "rate_of_change": -5.054286783976032, "market_dynamics": 0.452677, "expectation": {"probability": 34.7847, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.995, "close": 1.09, "volume": 350399}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.378909, "activity_20": 1.742333, "activity_30": 1.994559}, "trend_signal": 0, "fair_value": 823.62814, "relative_strength": -90.455898, "rate_of_change": -4.981585173501587, "market_dynamics": 0.362553, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.237, "low": 1.035, "close": 1.085, "volume": 175857}, "trend_line": 2.3065, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.256727, "activity_20": 1.660429, "activity_30": 1.909097}, "trend_signal": 0, "fair_value": 785.660096, "relative_strength": -90.076743, "rate_of_change": -4.281379958309574, "market_dynamics": 0.305333, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.1, "close": 1.18, "volume": 230054}, "trend_line": 2.227833, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.200636, "activity_20": 1.592167, "activity_30": 1.836419}, "trend_signal": 0, "fair_value": 745.33689, "relative_strength": -88.788095, "rate_of_change": -3.4106655105137764, "market_dynamics": 0.282421, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.18, "volume": 168457}, "trend_line": 2.151167, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.170545, "activity_20": 1.529905, "activity_30": 1.768817}, "trend_signal": 0, "fair_value": 699.265608, "relative_strength": -87.773121, "rate_of_change": -3.441281280957769, "market_dynamics": 0.261389, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.07, "close": 1.07, "volume": 223338}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.134818, "activity_20": 1.463119, "activity_30": 1.699065}, "trend_signal": 0, "fair_value": 656.77439, "relative_strength": -87.607786, "rate_of_change": -3.8738972845901896, "market_dynamics": 0.203751, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0821, "high": 1.1499, "low": 1.05, "close": 1.09, "volume": 207748}, "trend_line": 1.9875, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.116909, "activity_20": 1.404, "activity_30": 1.635978}, "trend_signal": 0, "fair_value": 630.679454, "relative_strength": -86.307727, "rate_of_change": -3.8848881897135685, "market_dynamics": 0.075123, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.98, "close": 0.995, "volume": 301635}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.089364, "activity_20": 1.340929, "activity_30": 1.571946}, "trend_signal": 0, "fair_value": 602.22814, "relative_strength": -85.613643, "rate_of_change": -4.100628930817616, "market_dynamics": -0.048761, "expectation": {"probability": 35.0627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.901, "close": 1.05, "volume": 328236}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.079727, "activity_20": 1.288071, "activity_30": 1.51672}, "trend_signal": 0, "fair_value": 573.400256, "relative_strength": -82.380376, "rate_of_change": -3.847481636935985, "market_dynamics": -0.092897, "expectation": {"probability": 33.9015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9926, "low": 0.7275, "close": 0.7737, "volume": 1446960}, "trend_line": 1.763123, "activity_lines": {"activity_5": 0.953567, "activity_10": 1.023673, "activity_20": 1.212519, "activity_30": 1.4484}, "trend_signal": 0, "fair_value": 547.397523, "relative_strength": -84.98828, "rate_of_change": -3.7946882876158106, "market_dynamics": -0.131127, "expectation": {"probability": 35.2691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2af250-8816-44c7-bd87-4c592ce68414/", "share_image": "https://sharemaestro.com/terminal/7a2af250-8816-44c7-bd87-4c592ce68414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}