{"ticker": {"uuid": "7a2b561a-f938-4ca6-94bf-e59ac0d44d12", "symbol": "VDE", "name": "VANGUARD WORLD FUND VANGUARD ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VDE fell 3.19%, moving from 160.62 to 155.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.50"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 149.96, "high": 158.12, "low": 149.875, "close": 155.5, "volume": 2455002}, "trend_line": 152.981624, "activity_lines": {"activity_5": 153.21894, "activity_10": 155.986077, "activity_20": 159.034456, "activity_30": 157.889065}, "trend_signal": 1, "fair_value": 124.762682, "relative_strength": 0.2077, "rate_of_change": 0.6350141441083282, "market_dynamics": -1.012854, "expectation": {"probability": 56.5284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.930583, "high": 108.161011, "low": 103.627096, "close": 108.124225, "volume": 4692391}, "trend_line": 105.203621, "activity_lines": {"activity_5": 104.991855, "activity_10": 103.496625, "activity_20": 102.958918, "activity_30": 103.652622}, "trend_signal": 0, "fair_value": 77.488273, "relative_strength": -8.537631, "rate_of_change": -0.03826920244126436, "market_dynamics": 0.491831, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.611644, "high": 111.526961, "low": 108.611644, "close": 110.239439, "volume": 3149108}, "trend_line": 105.226928, "activity_lines": {"activity_5": 107.164102, "activity_10": 104.91858, "activity_20": 103.675088, "activity_30": 103.977513}, "trend_signal": 0, "fair_value": 77.944497, "relative_strength": -7.728632, "rate_of_change": 0.02215418041552261, "market_dynamics": 0.80148, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.269456, "high": 113.550209, "low": 109.439336, "close": 111.821251, "volume": 1903313}, "trend_line": 105.322231, "activity_lines": {"activity_5": 109.103354, "activity_10": 106.446817, "activity_20": 104.509847, "activity_30": 104.402953}, "trend_signal": 0, "fair_value": 78.40109, "relative_strength": -4.479142, "rate_of_change": 0.09056902240840979, "market_dynamics": 1.063481, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.30867, "high": 115.766585, "low": 109.420943, "close": 115.582654, "volume": 2080809}, "trend_line": 105.424594, "activity_lines": {"activity_5": 111.763006, "activity_10": 108.430631, "activity_20": 105.627201, "activity_30": 105.064916}, "trend_signal": 0, "fair_value": 78.874104, "relative_strength": -1.203691, "rate_of_change": 0.09719030733406783, "market_dynamics": 1.253213, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.251577, "high": 115.518278, "low": 111.748323, "close": 114.295132, "volume": 2154783}, "trend_line": 105.460858, "activity_lines": {"activity_5": 113.191542, "activity_10": 109.913815, "activity_20": 106.538451, "activity_30": 105.637209}, "trend_signal": 1, "fair_value": 79.355234, "relative_strength": -0.428456, "rate_of_change": 0.034398045678034804, "market_dynamics": 1.272685, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.764158, "high": 115.260773, "low": 110.754448, "close": 112.722517, "volume": 1814620}, "trend_line": 105.41339, "activity_lines": {"activity_5": 113.428201, "activity_10": 110.901924, "activity_20": 107.251578, "activity_30": 106.105703}, "trend_signal": 1, "fair_value": 79.82301, "relative_strength": -2.556704, "rate_of_change": -0.045010064302715, "market_dynamics": 1.172683, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.044397, "high": 117.201252, "low": 112.68573, "close": 116.989731, "volume": 1804121}, "trend_line": 105.717103, "activity_lines": {"activity_5": 114.780712, "activity_10": 112.476884, "activity_20": 108.343051, "activity_30": 106.852564}, "trend_signal": 1, "fair_value": 80.329677, "relative_strength": -1.390606, "rate_of_change": 0.28811614919128176, "market_dynamics": 1.203832, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.716261, "high": 119.201509, "low": 116.621868, "close": 118.497971, "volume": 1538681}, "trend_line": 105.900085, "activity_lines": {"activity_5": 116.18595, "activity_10": 113.995993, "activity_20": 109.54199, "activity_30": 107.677136}, "trend_signal": 1, "fair_value": 80.862473, "relative_strength": 1.042038, "rate_of_change": 0.1730864683267094, "market_dynamics": 1.171483, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.058962, "high": 120.539612, "low": 116.40115, "close": 118.534757, "volume": 3757560}, "trend_line": 106.320028, "activity_lines": {"activity_5": 117.158335, "activity_10": 115.254921, "activity_20": 110.686443, "activity_30": 108.492276}, "trend_signal": 1, "fair_value": 81.388084, "relative_strength": 1.129755, "rate_of_change": 0.3965464239240123, "market_dynamics": 1.271939, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.500398, "high": 120.272911, "low": 115.251577, "close": 115.61944, "volume": 2724043}, "trend_line": 106.625332, "activity_lines": {"activity_5": 116.962141, "activity_10": 115.711406, "activity_20": 111.496473, "activity_30": 109.092238}, "trend_signal": 1, "fair_value": 81.915693, "relative_strength": 1.430992, "rate_of_change": 0.28715568058353663, "market_dynamics": 1.262903, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.628637, "high": 120.421121, "low": 115.536671, "close": 117.338147, "volume": 3577847}, "trend_line": 106.867801, "activity_lines": {"activity_5": 117.250563, "activity_10": 116.274212, "activity_20": 112.399078, "activity_30": 109.783387}, "trend_signal": 1, "fair_value": 82.459424, "relative_strength": 3.522576, "rate_of_change": 0.2274028089309957, "market_dynamics": 1.329027, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.245566, "high": 117.449245, "low": 109.222429, "close": 111.162943, "volume": 3108722}, "trend_line": 107.123004, "activity_lines": {"activity_5": 115.172874, "activity_10": 115.546729, "activity_20": 112.62494, "activity_30": 110.060493}, "trend_signal": 1, "fair_value": 82.952623, "relative_strength": -2.192378, "rate_of_change": 0.23880251826272209, "market_dynamics": 1.073812, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.384789, "high": 116.995595, "low": 112.394188, "close": 116.449362, "volume": 1855148}, "trend_line": 107.806716, "activity_lines": {"activity_5": 115.245777, "activity_10": 115.763621, "activity_20": 113.302384, "activity_30": 110.662194}, "trend_signal": 1, "fair_value": 83.483815, "relative_strength": 2.113993, "rate_of_change": 0.63824946507288, "market_dynamics": 0.728106, "expectation": {"probability": 55.967, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.032627, "high": 120.023019, "low": 115.930904, "close": 117.060402, "volume": 4376097}, "trend_line": 108.440348, "activity_lines": {"activity_5": 115.658935, "activity_10": 116.007464, "activity_20": 113.956187, "activity_30": 111.259206}, "trend_signal": 1, "fair_value": 84.016818, "relative_strength": 5.292641, "rate_of_change": 0.587748169603836, "market_dynamics": 0.683439, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.162359, "high": 116.393813, "low": 109.922347, "close": 110.31119, "volume": 4611824}, "trend_line": 108.646006, "activity_lines": {"activity_5": 113.920645, "activity_10": 114.997309, "activity_20": 113.890364, "activity_30": 111.379905}, "trend_signal": 1, "fair_value": 84.519137, "relative_strength": 1.928839, "rate_of_change": 0.18965081152266283, "market_dynamics": 0.270091, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.61671, "high": 114.384696, "low": 109.55202, "close": 113.125676, "volume": 2500520}, "trend_line": 108.855831, "activity_lines": {"activity_5": 113.474401, "activity_10": 114.571315, "activity_20": 114.056782, "activity_30": 111.668916}, "trend_signal": 1, "fair_value": 85.038234, "relative_strength": -0.891127, "rate_of_change": 0.1931272098488324, "market_dynamics": 0.095815, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.662651, "high": 113.699683, "low": 107.209701, "close": 108.348457, "volume": 3255301}, "trend_line": 108.821022, "activity_lines": {"activity_5": 111.716582, "activity_10": 113.269405, "activity_20": 113.716806, "activity_30": 111.636183}, "trend_signal": 1, "fair_value": 85.491811, "relative_strength": -5.996308, "rate_of_change": -0.031977157016049654, "market_dynamics": -0.148057, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.552136, "high": 111.403655, "low": 106.570886, "close": 109.95938, "volume": 2723318}, "trend_line": 108.942322, "activity_lines": {"activity_5": 110.683369, "activity_10": 112.417504, "activity_20": 113.484952, "activity_30": 111.709625}, "trend_signal": 1, "fair_value": 85.941765, "relative_strength": -6.410273, "rate_of_change": 0.11146743319503567, "market_dynamics": -0.546562, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.801874, "high": 111.107394, "low": 106.978246, "close": 110.292674, "volume": 2003197}, "trend_line": 109.065007, "activity_lines": {"activity_5": 110.19392, "activity_10": 111.781449, "activity_20": 113.255605, "activity_30": 111.796744}, "trend_signal": 1, "fair_value": 86.371171, "relative_strength": -6.725719, "rate_of_change": 0.11261463657805085, "market_dynamics": -0.735447, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.727925, "high": 111.644368, "low": 108.459555, "close": 110.394514, "volume": 2699990}, "trend_line": 109.388618, "activity_lines": {"activity_5": 110.1896, "activity_10": 111.313767, "activity_20": 113.003866, "activity_30": 111.882519}, "trend_signal": 1, "fair_value": 86.78886, "relative_strength": -7.130084, "rate_of_change": 0.29671386717097964, "market_dynamics": -0.781443, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.514987, "high": 110.41303, "low": 104.87664, "close": 106.469046, "volume": 4413892}, "trend_line": 109.646718, "activity_lines": {"activity_5": 108.871235, "activity_10": 110.227362, "activity_20": 112.349157, "activity_30": 111.69416}, "trend_signal": 0, "fair_value": 87.176859, "relative_strength": -10.416864, "rate_of_change": 0.23594776560758188, "market_dynamics": -0.7477, "expectation": {"probability": 65.6299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.422756, "high": 109.774216, "low": 104.321149, "close": 108.978013, "volume": 3571215}, "trend_line": 109.937091, "activity_lines": {"activity_5": 108.832968, "activity_10": 109.794752, "activity_20": 111.941279, "activity_30": 111.651017}, "trend_signal": 0, "fair_value": 87.593034, "relative_strength": -10.146431, "rate_of_change": 0.26482598412110087, "market_dynamics": -0.724902, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.635227, "high": 112.328776, "low": 109.638714, "close": 111.07715, "volume": 2290622}, "trend_line": 110.330864, "activity_lines": {"activity_5": 109.452443, "activity_10": 109.78353, "activity_20": 111.739325, "activity_30": 111.72457}, "trend_signal": 0, "fair_value": 88.027455, "relative_strength": -8.875376, "rate_of_change": 0.35818029785780864, "market_dynamics": -0.701962, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.02988, "high": 112.655693, "low": 109.311796, "close": 109.545309, "volume": 2211554}, "trend_line": 110.618267, "activity_lines": {"activity_5": 109.486786, "activity_10": 109.591468, "activity_20": 111.395026, "activity_30": 111.673889}, "trend_signal": 0, "fair_value": 88.453653, "relative_strength": -10.040257, "rate_of_change": 0.2604919327016216, "market_dynamics": -0.746185, "expectation": {"probability": 67.8135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.180462, "high": 113.34689, "low": 109.834957, "close": 110.432656, "volume": 2161702}, "trend_line": 110.87295, "activity_lines": {"activity_5": 109.866736, "activity_10": 109.69738, "activity_20": 111.163984, "activity_30": 111.661914}, "trend_signal": 0, "fair_value": 88.858024, "relative_strength": -7.538767, "rate_of_change": 0.23023593381733234, "market_dynamics": -0.806444, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.461811, "high": 109.274434, "low": 105.9679, "close": 107.910722, "volume": 3123926}, "trend_line": 111.059067, "activity_lines": {"activity_5": 109.403498, "activity_10": 109.34255, "activity_20": 110.711151, "activity_30": 111.470802}, "trend_signal": 0, "fair_value": 89.23553, "relative_strength": -10.906027, "rate_of_change": 0.16786511047103542, "market_dynamics": -0.783914, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.509081, "high": 107.789296, "low": 103.221888, "close": 104.660231, "volume": 2474827}, "trend_line": 111.253226, "activity_lines": {"activity_5": 107.760652, "activity_10": 108.491539, "activity_20": 109.971661, "activity_30": 111.057974}, "trend_signal": 0, "fair_value": 89.597681, "relative_strength": -14.142686, "rate_of_change": 0.17482498749966907, "market_dynamics": -0.875118, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.557485, "high": 109.947417, "low": 103.847608, "close": 109.909588, "volume": 3058290}, "trend_line": 111.456205, "activity_lines": {"activity_5": 108.155443, "activity_10": 108.662015, "activity_20": 109.790822, "activity_30": 110.971288}, "trend_signal": 0, "fair_value": 90.012536, "relative_strength": -10.347005, "rate_of_change": 0.18244774313330847, "market_dynamics": -0.782281, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.704097, "high": 111.021107, "low": 107.639848, "close": 108.377747, "volume": 4850497}, "trend_line": 111.617013, "activity_lines": {"activity_5": 108.117459, "activity_10": 108.55488, "activity_20": 109.50499, "activity_30": 110.772677}, "trend_signal": 0, "fair_value": 90.39261, "relative_strength": -12.52733, "rate_of_change": 0.14427909150504717, "market_dynamics": -0.599625, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.882701, "high": 110.507379, "low": 106.901949, "close": 108.359066, "volume": 2570740}, "trend_line": 111.75298, "activity_lines": {"activity_5": 108.151084, "activity_10": 108.479165, "activity_20": 109.265745, "activity_30": 110.562487}, "trend_signal": 0, "fair_value": 90.756278, "relative_strength": -13.305356, "rate_of_change": 0.12181565905189896, "market_dynamics": -0.617579, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.592578, "high": 112.291414, "low": 107.709435, "close": 111.413407, "volume": 3350100}, "trend_line": 111.862619, "activity_lines": {"activity_5": 109.341063, "activity_10": 108.995793, "activity_20": 109.351964, "activity_30": 110.540579}, "trend_signal": 0, "fair_value": 91.129732, "relative_strength": -10.276019, "rate_of_change": 0.09810834574612809, "market_dynamics": -0.222992, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.366705, "high": 113.16008, "low": 110.199143, "close": 111.964496, "volume": 1813553}, "trend_line": 111.920121, "activity_lines": {"activity_5": 110.481226, "activity_10": 109.522722, "activity_20": 109.51888, "activity_30": 110.547152}, "trend_signal": 0, "fair_value": 91.492721, "relative_strength": -10.953204, "rate_of_change": 0.051404124553886495, "market_dynamics": -0.064124, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.936475, "high": 114.196874, "low": 111.226691, "close": 113.655126, "volume": 2015787}, "trend_line": 111.98125, "activity_lines": {"activity_5": 111.697981, "activity_10": 110.302738, "activity_20": 109.842992, "activity_30": 110.659088}, "trend_signal": 0, "fair_value": 91.830356, "relative_strength": -10.106829, "rate_of_change": 0.05461841843434766, "market_dynamics": 0.06325, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.711169, "high": 115.028178, "low": 112.113944, "close": 114.804007, "volume": 2370195}, "trend_line": 111.955295, "activity_lines": {"activity_5": 113.047994, "activity_10": 111.244769, "activity_20": 110.289826, "activity_30": 110.841201}, "trend_signal": 0, "fair_value": 92.169926, "relative_strength": -8.655816, "rate_of_change": -0.02317798738627777, "market_dynamics": 0.406957, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.617197, "high": 119.936608, "low": 114.047427, "close": 119.175358, "volume": 2227810}, "trend_line": 112.117969, "activity_lines": {"activity_5": 115.426706, "activity_10": 112.885979, "activity_20": 111.163725, "activity_30": 111.307012}, "trend_signal": 0, "fair_value": 92.566578, "relative_strength": -5.005657, "rate_of_change": 0.14530264066562956, "market_dynamics": 0.602653, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.633042, "high": 121.865815, "low": 118.577566, "close": 121.29182, "volume": 2012834}, "trend_line": 112.403613, "activity_lines": {"activity_5": 117.78982, "activity_10": 114.753042, "activity_20": 112.196981, "activity_30": 111.898873}, "trend_signal": 0, "fair_value": 92.968081, "relative_strength": -5.291454, "rate_of_change": 0.25477093685134883, "market_dynamics": 0.868245, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.574113, "high": 124.124158, "low": 120.91543, "close": 123.926553, "volume": 1845198}, "trend_line": 112.63484, "activity_lines": {"activity_5": 120.372617, "activity_10": 116.855854, "activity_20": 113.442278, "activity_30": 112.642289}, "trend_signal": 1, "fair_value": 93.387171, "relative_strength": -3.418269, "rate_of_change": 0.20571135911795813, "market_dynamics": 1.055826, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.265304, "high": 129.073692, "low": 123.079675, "close": 128.631434, "volume": 2767033}, "trend_line": 112.972622, "activity_lines": {"activity_5": 123.726238, "activity_10": 119.463803, "activity_20": 115.061477, "activity_30": 113.674327}, "trend_signal": 1, "fair_value": 93.852814, "relative_strength": 1.278807, "rate_of_change": 0.29989122371018084, "market_dynamics": 1.277936, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.744351, "high": 129.777542, "low": 125.488573, "close": 126.109618, "volume": 3125393}, "trend_line": 113.225118, "activity_lines": {"activity_5": 125.240832, "activity_10": 121.272842, "activity_20": 116.351588, "activity_30": 114.521875}, "trend_signal": 1, "fair_value": 94.300732, "relative_strength": 0.942631, "rate_of_change": 0.22350193837228421, "market_dynamics": 1.348094, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.617745, "high": 127.229379, "low": 122.524499, "close": 124.44409, "volume": 2922825}, "trend_line": 113.519273, "activity_lines": {"activity_5": 125.446543, "activity_10": 122.45666, "activity_20": 117.407759, "activity_30": 115.24568}, "trend_signal": 1, "fair_value": 94.744746, "relative_strength": 2.849653, "rate_of_change": 0.2597965938971276, "market_dynamics": 1.363855, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.879504, "high": 126.984819, "low": 122.835021, "close": 125.6109, "volume": 2462532}, "trend_line": 113.795031, "activity_lines": {"activity_5": 125.689942, "activity_10": 123.560171, "activity_20": 118.508153, "activity_30": 116.025785}, "trend_signal": 1, "fair_value": 95.182911, "relative_strength": 1.241184, "rate_of_change": 0.24291734144562058, "market_dynamics": 1.377004, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.469754, "high": 126.749481, "low": 119.965044, "close": 121.545884, "volume": 2471980}, "trend_line": 114.141129, "activity_lines": {"activity_5": 124.290397, "activity_10": 123.666452, "activity_20": 119.13025, "activity_30": 116.52584}, "trend_signal": 1, "fair_value": 95.561373, "relative_strength": -2.540177, "rate_of_change": 0.30414157539094305, "market_dynamics": 1.143894, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.07283, "high": 124.768727, "low": 121.68703, "close": 123.239641, "volume": 1834383}, "trend_line": 114.367472, "activity_lines": {"activity_5": 123.614149, "activity_10": 123.906481, "activity_20": 119.85381, "activity_30": 117.11284}, "trend_signal": 1, "fair_value": 95.951981, "relative_strength": -2.942373, "rate_of_change": 0.19830099980875426, "market_dynamics": 0.914663, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.521933, "high": 125.055724, "low": 121.310639, "close": 124.905168, "volume": 2424023}, "trend_line": 114.628964, "activity_lines": {"activity_5": 123.85253, "activity_10": 124.27507, "activity_20": 120.678075, "activity_30": 117.792692}, "trend_signal": 1, "fair_value": 96.362135, "relative_strength": -3.176218, "rate_of_change": 0.2286419341331509, "market_dynamics": 0.817056, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.961627, "high": 125.2251, "low": 119.955634, "close": 120.350844, "volume": 2052570}, "trend_line": 114.963619, "activity_lines": {"activity_5": 122.653099, "activity_10": 123.631942, "activity_20": 120.995453, "activity_30": 118.161845}, "trend_signal": 1, "fair_value": 96.742557, "relative_strength": -6.613053, "rate_of_change": 0.2919462833145713, "market_dynamics": 0.462133, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.849561, "high": 122.976167, "low": 119.099346, "close": 122.85384, "volume": 1220914}, "trend_line": 115.287891, "activity_lines": {"activity_5": 122.560883, "activity_10": 123.422532, "activity_20": 121.503982, "activity_30": 118.670892}, "trend_signal": 1, "fair_value": 97.110591, "relative_strength": -4.248804, "rate_of_change": 0.28206488523991896, "market_dynamics": 0.224722, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.533908, "high": 122.533908, "low": 116.831593, "close": 118.280696, "volume": 1323547}, "trend_line": 115.618966, "activity_lines": {"activity_5": 121.12809, "activity_10": 122.353241, "activity_20": 121.505816, "activity_30": 118.863976}, "trend_signal": 1, "fair_value": 97.45087, "relative_strength": -8.807288, "rate_of_change": 0.2871723969692519, "market_dynamics": -0.127369, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.722955, "high": 120.539039, "low": 115.598915, "close": 115.900027, "volume": 1362299}, "trend_line": 115.816988, "activity_lines": {"activity_5": 119.11942, "activity_10": 120.953753, "activity_20": 121.21606, "activity_30": 118.882109}, "trend_signal": 1, "fair_value": 97.798138, "relative_strength": -11.934319, "rate_of_change": 0.17127120822027989, "market_dynamics": -0.612016, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.900027, "high": 119.301656, "low": 115.420129, "close": 117.904306, "volume": 1027225}, "trend_line": 116.070709, "activity_lines": {"activity_5": 118.26815, "activity_10": 120.150159, "activity_20": 121.088662, "activity_30": 119.016775}, "trend_signal": 1, "fair_value": 98.131737, "relative_strength": -10.879152, "rate_of_change": 0.21907062545953862, "market_dynamics": -0.823954, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.562989, "high": 121.984992, "low": 118.562989, "close": 120.932743, "volume": 1727116}, "trend_line": 116.421983, "activity_lines": {"activity_5": 118.893083, "activity_10": 120.046378, "activity_20": 121.204322, "activity_30": 119.330454}, "trend_signal": 1, "fair_value": 98.489465, "relative_strength": -8.430505, "rate_of_change": 0.30263793770743974, "market_dynamics": -0.922319, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.738519, "high": 122.288343, "low": 119.141077, "close": 119.586624, "volume": 1074720}, "trend_line": 116.859235, "activity_lines": {"activity_5": 119.030517, "activity_10": 119.761691, "activity_20": 121.131905, "activity_30": 119.534625}, "trend_signal": 1, "fair_value": 98.852389, "relative_strength": -10.98279, "rate_of_change": 0.3755751179740693, "market_dynamics": -0.940629, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.875645, "high": 121.292973, "low": 117.622521, "close": 120.695751, "volume": 1346636}, "trend_line": 117.249827, "activity_lines": {"activity_5": 119.755475, "activity_10": 119.788195, "activity_20": 121.1262, "activity_30": 119.782142}, "trend_signal": 1, "fair_value": 99.255274, "relative_strength": -10.875148, "rate_of_change": 0.33424144869680006, "market_dynamics": -0.894139, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.548925, "high": 125.61724, "low": 121.0465, "close": 122.866606, "volume": 1439991}, "trend_line": 117.642809, "activity_lines": {"activity_5": 121.043047, "activity_10": 120.224857, "activity_20": 121.285665, "activity_30": 120.144515}, "trend_signal": 1, "fair_value": 99.672996, "relative_strength": -7.316591, "rate_of_change": 0.33516637939261396, "market_dynamics": -0.774358, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.39262, "high": 122.999322, "low": 119.558185, "close": 122.477937, "volume": 1716905}, "trend_line": 118.073896, "activity_lines": {"activity_5": 121.736624, "activity_10": 120.597635, "activity_20": 121.36425, "activity_30": 120.456458}, "trend_signal": 1, "fair_value": 100.082481, "relative_strength": -6.691276, "rate_of_change": 0.36643718699372874, "market_dynamics": -0.663614, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.553775, "high": 125.009022, "low": 115.989071, "close": 116.989181, "volume": 2522548}, "trend_line": 118.292447, "activity_lines": {"activity_5": 120.295706, "activity_10": 120.016588, "activity_20": 120.883554, "activity_30": 120.386477}, "trend_signal": 1, "fair_value": 100.456889, "relative_strength": -8.693316, "rate_of_change": 0.18509679734798523, "market_dynamics": -0.540993, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.841916, "high": 118.676571, "low": 112.837066, "close": 118.174146, "volume": 1962996}, "trend_line": 118.634561, "activity_lines": {"activity_5": 119.512682, "activity_10": 119.712111, "activity_20": 120.526122, "activity_30": 120.378845}, "trend_signal": 1, "fair_value": 100.840791, "relative_strength": -7.478537, "rate_of_change": 0.2892103500065472, "market_dynamics": -0.447227, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.970442, "high": 120.3924, "low": 117.311492, "close": 119.946853, "volume": 1289818}, "trend_line": 119.144115, "activity_lines": {"activity_5": 119.414725, "activity_10": 119.815029, "activity_20": 120.352365, "activity_30": 120.463509}, "trend_signal": 1, "fair_value": 101.262512, "relative_strength": -9.345133, "rate_of_change": 0.42951564510783186, "market_dynamics": -0.467978, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.022691, "high": 121.71956, "low": 117.344671, "close": 119.795178, "volume": 1602007}, "trend_line": 119.473635, "activity_lines": {"activity_5": 119.316136, "activity_10": 119.860077, "activity_20": 120.183114, "activity_30": 120.505513}, "trend_signal": 0, "fair_value": 101.65507, "relative_strength": -10.382133, "rate_of_change": 0.2765726196379924, "market_dynamics": -0.543906, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.0465, "high": 122.05135, "low": 118.439578, "close": 120.800027, "volume": 1391255}, "trend_line": 119.887711, "activity_lines": {"activity_5": 119.757259, "activity_10": 120.017003, "activity_20": 120.15164, "activity_30": 120.591086}, "trend_signal": 0, "fair_value": 102.057539, "relative_strength": -9.523074, "rate_of_change": 0.34658357887913455, "market_dynamics": -0.482051, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.970442, "high": 118.970442, "low": 113.093018, "close": 113.491166, "volume": 2521951}, "trend_line": 120.058781, "activity_lines": {"activity_5": 117.873955, "activity_10": 118.792396, "activity_20": 119.449368, "activity_30": 120.178406}, "trend_signal": 0, "fair_value": 102.419608, "relative_strength": -10.897057, "rate_of_change": 0.14269185604853218, "market_dynamics": -0.552925, "expectation": {"probability": 69.8035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.756598, "high": 115.150116, "low": 109.500205, "close": 113.02666, "volume": 2827503}, "trend_line": 120.112556, "activity_lines": {"activity_5": 116.069017, "activity_10": 117.618635, "activity_20": 118.755014, "activity_30": 119.724721}, "trend_signal": 0, "fair_value": 102.76661, "relative_strength": -14.196909, "rate_of_change": 0.04479055971757841, "market_dynamics": -0.548258, "expectation": {"probability": 68.4997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.936713, "high": 119.141077, "low": 113.567004, "close": 117.70964, "volume": 1298779}, "trend_line": 120.304061, "activity_lines": {"activity_5": 116.168238, "activity_10": 117.415596, "activity_20": 118.566583, "activity_30": 119.569694}, "trend_signal": 0, "fair_value": 103.126392, "relative_strength": -11.421958, "rate_of_change": 0.15943795251514462, "market_dynamics": -0.568668, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.927673, "high": 120.648352, "low": 113.69972, "close": 116.394045, "volume": 2015416}, "trend_line": 120.395358, "activity_lines": {"activity_5": 115.978075, "activity_10": 117.027652, "activity_20": 118.271125, "activity_30": 119.317435}, "trend_signal": 0, "fair_value": 103.45443, "relative_strength": -12.368361, "rate_of_change": 0.07588854377908098, "market_dynamics": -0.682741, "expectation": {"probability": 67.1572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.164565, "high": 124.741371, "low": 115.609989, "close": 124.349343, "volume": 2789757}, "trend_line": 120.713536, "activity_lines": {"activity_5": 118.66642, "activity_10": 118.203808, "activity_20": 118.765913, "activity_30": 119.572531}, "trend_signal": 0, "fair_value": 103.812719, "relative_strength": -6.274477, "rate_of_change": 0.26427763103624247, "market_dynamics": -0.347041, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.741371, "high": 125.687975, "low": 120.486434, "close": 123.966877, "volume": 2053465}, "trend_line": 120.873253, "activity_lines": {"activity_5": 120.990655, "activity_10": 119.2764, "activity_20": 119.226922, "activity_30": 119.782424}, "trend_signal": 0, "fair_value": 104.162519, "relative_strength": -7.166954, "rate_of_change": 0.13231076256435778, "market_dynamics": -0.047798, "expectation": {"probability": 64.5709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.163698, "high": 123.899945, "low": 119.673693, "close": 120.46731, "volume": 1662223}, "trend_line": 120.84577, "activity_lines": {"activity_5": 121.449988, "activity_10": 119.585839, "activity_20": 119.33742, "activity_30": 119.756234}, "trend_signal": 0, "fair_value": 104.484507, "relative_strength": -9.992614, "rate_of_change": -0.02273704009604482, "market_dynamics": 0.122094, "expectation": {"probability": 67.404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.32786, "high": 121.633833, "low": 118.851391, "close": 119.82668, "volume": 1548073}, "trend_line": 120.709107, "activity_lines": {"activity_5": 121.199733, "activity_10": 119.737106, "activity_20": 119.39827, "activity_30": 119.690486}, "trend_signal": 0, "fair_value": 104.80689, "relative_strength": -9.114582, "rate_of_change": -0.11308877422850519, "market_dynamics": 0.252803, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.235471, "high": 120.190022, "low": 117.072922, "close": 117.340649, "volume": 1287642}, "trend_line": 120.332748, "activity_lines": {"activity_5": 119.979666, "activity_10": 119.438553, "activity_20": 119.214993, "activity_30": 119.473166}, "trend_signal": 0, "fair_value": 105.106366, "relative_strength": -9.306853, "rate_of_change": -0.3117900623687058, "market_dynamics": -0.01787, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.191636, "high": 126.070441, "low": 118.076896, "close": 125.515865, "volume": 2678767}, "trend_line": 120.312956, "activity_lines": {"activity_5": 121.421564, "activity_10": 120.67103, "activity_20": 119.803448, "activity_30": 119.807561}, "trend_signal": 0, "fair_value": 105.464998, "relative_strength": -7.080409, "rate_of_change": -0.016447725435469462, "market_dynamics": 0.16991, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.697537, "high": 127.791539, "low": 124.535795, "close": 126.271236, "volume": 1813075}, "trend_line": 120.373861, "activity_lines": {"activity_5": 123.037484, "activity_10": 121.955105, "activity_20": 120.427598, "activity_30": 120.191966}, "trend_signal": 0, "fair_value": 105.851851, "relative_strength": -4.277828, "rate_of_change": 0.0506221457978352, "market_dynamics": 0.416196, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.246525, "high": 131.338914, "low": 126.691949, "close": 130.784338, "volume": 1308254}, "trend_line": 120.546309, "activity_lines": {"activity_5": 126.004147, "activity_10": 123.827379, "activity_20": 121.456146, "activity_30": 120.86361}, "trend_signal": 1, "fair_value": 106.262146, "relative_strength": -2.265251, "rate_of_change": 0.14326033789012435, "market_dynamics": 0.731701, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.813023, "high": 131.386722, "low": 127.428196, "close": 128.298307, "volume": 1054174}, "trend_line": 120.771389, "activity_lines": {"activity_5": 127.454332, "activity_10": 124.924781, "activity_20": 122.194606, "activity_30": 121.363739}, "trend_signal": 1, "fair_value": 106.661883, "relative_strength": -4.992872, "rate_of_change": 0.18671662522658036, "market_dynamics": 1.054764, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.269622, "high": 128.470417, "low": 122.064107, "close": 122.37008, "volume": 1622286}, "trend_line": 120.742404, "activity_lines": {"activity_5": 126.363665, "activity_10": 124.751802, "activity_20": 122.33227, "activity_30": 121.46688}, "trend_signal": 1, "fair_value": 107.006057, "relative_strength": -9.91068, "rate_of_change": -0.02399988957650045, "market_dynamics": 0.782882, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.326246, "high": 123.832057, "low": 119.90432, "close": 120.180461, "volume": 2369107}, "trend_line": 120.584914, "activity_lines": {"activity_5": 124.207831, "activity_10": 124.072055, "activity_20": 122.263764, "activity_30": 121.430625}, "trend_signal": 1, "fair_value": 107.359015, "relative_strength": -10.722864, "rate_of_change": -0.13043470626938627, "market_dynamics": 0.650447, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.807556, "high": 119.807556, "low": 112.071044, "close": 113.5026, "volume": 4258322}, "trend_line": 120.356639, "activity_lines": {"activity_5": 120.181736, "activity_10": 122.25395, "activity_20": 121.570212, "activity_30": 120.973702}, "trend_signal": 0, "fair_value": 107.659221, "relative_strength": -13.768745, "rate_of_change": -0.18930643347309303, "market_dynamics": 0.360854, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.184476, "high": 116.153629, "low": 112.535697, "close": 114.977536, "volume": 1954019}, "trend_line": 120.094096, "activity_lines": {"activity_5": 117.498529, "activity_10": 120.894274, "activity_20": 121.033732, "activity_30": 120.626663}, "trend_signal": 0, "fair_value": 107.965105, "relative_strength": -12.912586, "rate_of_change": -0.2181375304107719, "market_dynamics": -0.021448, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.122138, "high": 119.72201, "low": 114.196687, "close": 119.373424, "volume": 2728706}, "trend_line": 120.13052, "activity_lines": {"activity_5": 117.334404, "activity_10": 120.433664, "activity_20": 120.93113, "activity_30": 120.580168}, "trend_signal": 0, "fair_value": 108.255224, "relative_strength": -8.820289, "rate_of_change": 0.03032955092147985, "market_dynamics": -0.141607, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.096432, "high": 123.007744, "low": 118.688977, "close": 120.520597, "volume": 2119529}, "trend_line": 120.284539, "activity_lines": {"activity_5": 118.147663, "activity_10": 120.189873, "activity_20": 120.940514, "activity_30": 120.605334}, "trend_signal": 0, "fair_value": 108.527531, "relative_strength": -5.949543, "rate_of_change": 0.1282097172308844, "market_dynamics": -0.400792, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.147203, "high": 128.386922, "low": 121.147203, "close": 127.982038, "volume": 2464175}, "trend_line": 120.620463, "activity_lines": {"activity_5": 121.571368, "activity_10": 121.24489, "activity_20": 121.657056, "activity_30": 121.101947}, "trend_signal": 1, "fair_value": 108.86789, "relative_strength": -2.936121, "rate_of_change": 0.27927446269715983, "market_dynamics": -0.297365, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.750676, "high": 127.962758, "low": 124.039235, "close": 124.222397, "volume": 3050703}, "trend_line": 120.730118, "activity_lines": {"activity_5": 123.221754, "activity_10": 121.571497, "activity_20": 121.981338, "activity_30": 121.33433}, "trend_signal": 1, "fair_value": 109.159815, "relative_strength": -7.202932, "rate_of_change": 0.09090911879521107, "market_dynamics": -0.016065, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.663271, "high": 123.918734, "low": 118.823938, "close": 119.180622, "volume": 1740211}, "trend_line": 120.716585, "activity_lines": {"activity_5": 122.476895, "activity_10": 121.018668, "activity_20": 121.774349, "activity_30": 121.234363}, "trend_signal": 1, "fair_value": 109.395034, "relative_strength": -9.870455, "rate_of_change": -0.011209299074825358, "market_dynamics": -0.090351, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.958899, "high": 123.239106, "low": 117.927408, "close": 119.980751, "volume": 2001141}, "trend_line": 120.692752, "activity_lines": {"activity_5": 121.71854, "activity_10": 120.822295, "activity_20": 121.614258, "activity_30": 121.186889}, "trend_signal": 1, "fair_value": 109.624048, "relative_strength": -8.953314, "rate_of_change": -0.019742937559073775, "market_dynamics": -0.051302, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.166484, "high": 124.49232, "low": 119.575866, "close": 121.76417, "volume": 1842005}, "trend_line": 120.656004, "activity_lines": {"activity_5": 121.51417, "activity_10": 121.101407, "activity_20": 121.613202, "activity_30": 121.256013}, "trend_signal": 1, "fair_value": 109.883161, "relative_strength": -8.743764, "rate_of_change": -0.030447561590113456, "market_dynamics": -0.276916, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.255816, "high": 125.36957, "low": 121.619569, "close": 122.429337, "volume": 1317247}, "trend_line": 120.654384, "activity_lines": {"activity_5": 121.448617, "activity_10": 121.512476, "activity_20": 121.649923, "activity_30": 121.370422}, "trend_signal": 1, "fair_value": 110.138094, "relative_strength": -6.594774, "rate_of_change": -0.0013426600801420701, "market_dynamics": -0.51313, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.64142, "high": 122.998104, "low": 119.055301, "close": 122.043733, "volume": 1384693}, "trend_line": 120.822869, "activity_lines": {"activity_5": 121.62471, "activity_10": 121.812546, "activity_20": 121.659063, "activity_30": 121.460057}, "trend_signal": 1, "fair_value": 110.338612, "relative_strength": -5.828379, "rate_of_change": 0.1396426672734942, "market_dynamics": -0.542043, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.419697, "high": 123.104145, "low": 112.574354, "close": 116.876637, "volume": 2281189}, "trend_line": 120.779619, "activity_lines": {"activity_5": 120.223681, "activity_10": 121.017851, "activity_20": 121.185257, "activity_30": 121.205462}, "trend_signal": 0, "fair_value": 110.495453, "relative_strength": -6.756392, "rate_of_change": -0.03579620344886899, "market_dynamics": -0.653816, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.17548, "high": 120.077152, "low": 115.768025, "close": 119.90363, "volume": 2589319}, "trend_line": 120.778178, "activity_lines": {"activity_5": 119.985249, "activity_10": 120.738989, "activity_20": 121.016834, "activity_30": 121.148946}, "trend_signal": 0, "fair_value": 110.691807, "relative_strength": -1.914159, "rate_of_change": -0.0011930820877981108, "market_dynamics": -0.593158, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.980751, "high": 125.128567, "low": 119.93872, "close": 123.769312, "volume": 1062780}, "trend_line": 120.910649, "activity_lines": {"activity_5": 121.04052, "activity_10": 121.153338, "activity_20": 121.216204, "activity_30": 121.341923}, "trend_signal": 1, "fair_value": 110.866378, "relative_strength": 0.87957, "rate_of_change": 0.10968123728444516, "market_dynamics": -0.420182, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.357358, "high": 127.880857, "low": 123.918192, "close": 124.686021, "volume": 1103957}, "trend_line": 121.040182, "activity_lines": {"activity_5": 122.267683, "activity_10": 121.675294, "activity_20": 121.472268, "activity_30": 121.585495}, "trend_signal": 1, "fair_value": 111.059028, "relative_strength": 3.290279, "rate_of_change": 0.10713117584870047, "market_dynamics": -0.124912, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.268458, "high": 127.00689, "low": 105.788903, "close": 106.216176, "volume": 3296221}, "trend_line": 120.797682, "activity_lines": {"activity_5": 117.187786, "activity_10": 118.899024, "activity_20": 119.97325, "activity_30": 120.629107}, "trend_signal": 0, "fair_value": 111.11632, "relative_strength": -2.884053, "rate_of_change": -0.2003466914813519, "market_dynamics": -0.093801, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.273611, "high": 112.032914, "low": 100.083837, "close": 106.371548, "volume": 7717070}, "trend_line": 120.575845, "activity_lines": {"activity_5": 113.214851, "activity_10": 116.478389, "activity_20": 118.58453, "activity_30": 119.698389}, "trend_signal": 0, "fair_value": 111.170578, "relative_strength": -7.545382, "rate_of_change": -0.18364342454848898, "market_dynamics": -0.220506, "expectation": {"probability": 66.1121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.73126, "high": 111.770724, "low": 105.652952, "close": 110.149029, "volume": 2444017}, "trend_line": 120.323825, "activity_lines": {"activity_5": 111.201415, "activity_10": 114.977462, "activity_20": 117.671822, "activity_30": 119.025691}, "trend_signal": 0, "fair_value": 111.279223, "relative_strength": -2.49876, "rate_of_change": -0.2090136710217554, "market_dynamics": -0.502775, "expectation": {"probability": 66.6465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.721549, "high": 111.97465, "low": 106.048859, "close": 111.314319, "volume": 1498021}, "trend_line": 120.154501, "activity_lines": {"activity_5": 110.226715, "activity_10": 113.867163, "activity_20": 116.956518, "activity_30": 118.444433}, "trend_signal": 0, "fair_value": 111.403621, "relative_strength": -5.395094, "rate_of_change": -0.14072358487606518, "market_dynamics": -0.940913, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.139525, "high": 112.450477, "low": 107.470027, "close": 111.090972, "volume": 1896080}, "trend_line": 119.712555, "activity_lines": {"activity_5": 110.0079, "activity_10": 112.906254, "activity_20": 116.27259, "activity_30": 117.859689}, "trend_signal": 0, "fair_value": 111.470947, "relative_strength": -7.899541, "rate_of_change": -0.36781476875344143, "market_dynamics": -1.040645, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.624649, "high": 112.440766, "low": 108.449745, "close": 111.97465, "volume": 1620817}, "trend_line": 119.312814, "activity_lines": {"activity_5": 110.98998, "activity_10": 112.312165, "activity_20": 115.716105, "activity_30": 117.360469}, "trend_signal": 0, "fair_value": 111.564873, "relative_strength": -6.420424, "rate_of_change": -0.33391735728971095, "market_dynamics": -1.068299, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.839528, "high": 117.383537, "low": 114.036825, "close": 115.86866, "volume": 2088510}, "trend_line": 119.159526, "activity_lines": {"activity_5": 112.886166, "activity_10": 112.609153, "activity_20": 115.537754, "activity_30": 117.138266}, "trend_signal": 0, "fair_value": 111.67486, "relative_strength": -7.664524, "rate_of_change": -0.12847572264954157, "market_dynamics": -0.909502, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.926718, "high": 114.946139, "low": 109.45471, "close": 111.304608, "volume": 1585319}, "trend_line": 118.875457, "activity_lines": {"activity_5": 112.62786, "activity_10": 112.094639, "activity_20": 114.920488, "activity_30": 116.631497}, "trend_signal": 0, "fair_value": 111.698662, "relative_strength": -8.67433, "rate_of_change": -0.23839386538009755, "market_dynamics": -0.807406, "expectation": {"probability": 65.2625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.97465, "high": 113.334155, "low": 109.954814, "close": 110.906467, "volume": 2237949}, "trend_line": 118.660984, "activity_lines": {"activity_5": 112.159801, "activity_10": 111.664082, "activity_20": 114.303727, "activity_30": 116.117369}, "trend_signal": 0, "fair_value": 111.710676, "relative_strength": -10.196426, "rate_of_change": -0.1804182338495642, "market_dynamics": -0.701465, "expectation": {"probability": 64.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.800064, "high": 114.625684, "low": 111.047273, "close": 113.742006, "volume": 2777716}, "trend_line": 118.268522, "activity_lines": {"activity_5": 112.664113, "activity_10": 111.982948, "activity_20": 114.002798, "activity_30": 115.800015}, "trend_signal": 0, "fair_value": 111.746464, "relative_strength": -9.111702, "rate_of_change": -0.3307422429599899, "market_dynamics": -0.532794, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.101304, "high": 120.821142, "low": 113.271035, "close": 120.180233, "volume": 6510388}, "trend_line": 118.065489, "activity_lines": {"activity_5": 115.137764, "activity_10": 113.671382, "activity_20": 114.382844, "activity_30": 115.923351}, "trend_signal": 0, "fair_value": 111.943929, "relative_strength": -3.490146, "rate_of_change": -0.17167120766082195, "market_dynamics": -0.190432, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.00544, "high": 122.044697, "low": 118.9761, "close": 121.316391, "volume": 2235669}, "trend_line": 117.74989, "activity_lines": {"activity_5": 117.443096, "activity_10": 115.312499, "activity_20": 114.890344, "activity_30": 116.133087}, "trend_signal": 0, "fair_value": 112.158331, "relative_strength": -2.285557, "rate_of_change": -0.26730842575005637, "market_dynamics": 0.167524, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.850689, "high": 122.873315, "low": 115.873516, "close": 117.226928, "volume": 5005442}, "trend_line": 117.380844, "activity_lines": {"activity_5": 118.022092, "activity_10": 115.938353, "activity_20": 114.998201, "activity_30": 116.099348}, "trend_signal": 0, "fair_value": 112.340355, "relative_strength": -8.457888, "rate_of_change": -0.3134151547827326, "market_dynamics": 0.499116, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.815914, "high": 119.864265, "low": 115.64159, "close": 119.604935, "volume": 2721003}, "trend_line": 117.288673, "activity_lines": {"activity_5": 118.998935, "activity_10": 116.867882, "activity_20": 115.345648, "activity_30": 116.242837}, "trend_signal": 0, "fair_value": 112.550573, "relative_strength": -7.928929, "rate_of_change": -0.07852303396284435, "market_dynamics": 0.701921, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.880768, "high": 122.819648, "low": 117.207356, "close": 122.413527, "volume": 1607581}, "trend_line": 117.363108, "activity_lines": {"activity_5": 120.332078, "activity_10": 118.157326, "activity_20": 115.970862, "activity_30": 116.573473}, "trend_signal": 0, "fair_value": 112.794913, "relative_strength": -5.314901, "rate_of_change": 0.0634630762682378, "market_dynamics": 0.688796, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.149304, "high": 122.149304, "low": 117.383504, "close": 118.303392, "volume": 1817073}, "trend_line": 117.523135, "activity_lines": {"activity_5": 119.717075, "activity_10": 118.493608, "activity_20": 116.20471, "activity_30": 116.634136}, "trend_signal": 0, "fair_value": 112.991754, "relative_strength": -8.749114, "rate_of_change": 0.13635204684593005, "market_dynamics": 0.708778, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.28382, "high": 120.40739, "low": 116.502761, "close": 119.614721, "volume": 1888133}, "trend_line": 117.677708, "activity_lines": {"activity_5": 119.664303, "activity_10": 118.953246, "activity_20": 116.581257, "activity_30": 116.769077}, "trend_signal": 0, "fair_value": 113.136603, "relative_strength": -8.776551, "rate_of_change": 0.13152559281200182, "market_dynamics": 0.71862, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.60311, "high": 122.266736, "low": 116.943133, "close": 117.559653, "volume": 1710143}, "trend_line": 117.617249, "activity_lines": {"activity_5": 119.039954, "activity_10": 118.971124, "activity_20": 116.749045, "activity_30": 116.761461}, "trend_signal": 0, "fair_value": 113.308997, "relative_strength": -7.840278, "rate_of_change": -0.05137676542781959, "market_dynamics": 0.665888, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.226928, "high": 119.193921, "low": 115.964529, "close": 116.72784, "volume": 2534232}, "trend_line": 117.490823, "activity_lines": {"activity_5": 118.116152, "activity_10": 118.724036, "activity_20": 116.848775, "activity_30": 116.70408}, "trend_signal": 0, "fair_value": 113.430986, "relative_strength": -10.365832, "rate_of_change": -0.10748933602417027, "market_dynamics": 0.525327, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.894203, "high": 118.792694, "low": 115.64159, "close": 117.500937, "volume": 2103900}, "trend_line": 117.141453, "activity_lines": {"activity_5": 117.641856, "activity_10": 118.511668, "activity_20": 117.055664, "activity_30": 116.704732}, "trend_signal": 0, "fair_value": 113.549957, "relative_strength": -10.342383, "rate_of_change": -0.29735939461417127, "market_dynamics": 0.412873, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.011635, "high": 121.415351, "low": 116.081962, "close": 121.131556, "volume": 1845777}, "trend_line": 117.038425, "activity_lines": {"activity_5": 118.705272, "activity_10": 118.891068, "activity_20": 117.642541, "activity_30": 116.962158}, "trend_signal": 0, "fair_value": 113.665734, "relative_strength": -7.595232, "rate_of_change": -0.08795178594890299, "market_dynamics": 0.355672, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.994552, "high": 124.546883, "low": 120.309529, "close": 124.175014, "volume": 2091990}, "trend_line": 117.204905, "activity_lines": {"activity_5": 120.594629, "activity_10": 119.806527, "activity_20": 118.448245, "activity_30": 117.422583}, "trend_signal": 1, "fair_value": 113.823019, "relative_strength": -5.015379, "rate_of_change": 0.14224388272483404, "market_dynamics": 0.520904, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.71507, "high": 124.586027, "low": 119.830013, "close": 120.387818, "volume": 1815625}, "trend_line": 117.218474, "activity_lines": {"activity_5": 120.917569, "activity_10": 119.98143, "activity_20": 118.808486, "activity_30": 117.627933}, "trend_signal": 1, "fair_value": 113.950825, "relative_strength": -7.991341, "rate_of_change": 0.01157716052924913, "market_dynamics": 0.553952, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.828189, "high": 123.793358, "low": 119.076489, "close": 122.031872, "volume": 2534467}, "trend_line": 117.227397, "activity_lines": {"activity_5": 121.599982, "activity_10": 120.397782, "activity_20": 119.276547, "activity_30": 117.938474}, "trend_signal": 1, "fair_value": 114.106588, "relative_strength": -8.02027, "rate_of_change": 0.007612281320089353, "market_dynamics": 0.690932, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.198234, "high": 124.928538, "low": 121.464282, "close": 121.963369, "volume": 2124911}, "trend_line": 117.211865, "activity_lines": {"activity_5": 121.905958, "activity_10": 120.757552, "activity_20": 119.687048, "activity_30": 118.244021}, "trend_signal": 1, "fair_value": 114.321179, "relative_strength": -8.969695, "rate_of_change": -0.01324946249552331, "market_dynamics": 0.731155, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.464282, "high": 129.124314, "low": 121.130186, "close": 127.871733, "volume": 2712868}, "trend_line": 117.406132, "activity_lines": {"activity_5": 123.883894, "activity_10": 122.199755, "activity_20": 120.608477, "activity_30": 118.931754}, "trend_signal": 1, "fair_value": 114.559464, "relative_strength": -4.170706, "rate_of_change": 0.16574004688006322, "market_dynamics": 0.819376, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.072843, "high": 127.220785, "low": 122.915655, "close": 123.847694, "volume": 2277373}, "trend_line": 117.6385, "activity_lines": {"activity_5": 124.071138, "activity_10": 122.736344, "activity_20": 121.070963, "activity_30": 119.347339}, "trend_signal": 1, "fair_value": 114.695256, "relative_strength": -7.907536, "rate_of_change": 0.19791811214766356, "market_dynamics": 0.948928, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.385218, "high": 125.455337, "low": 118.669702, "close": 118.719016, "volume": 1708640}, "trend_line": 117.599013, "activity_lines": {"activity_5": 122.570644, "activity_10": 122.263484, "activity_20": 121.007009, "activity_30": 119.41705}, "trend_signal": 1, "fair_value": 114.81065, "relative_strength": -9.231295, "rate_of_change": -0.033566391955009676, "market_dynamics": 0.701149, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.833517, "high": 122.101971, "low": 118.196187, "close": 119.695438, "volume": 2016606}, "trend_line": 117.463217, "activity_lines": {"activity_5": 121.506878, "activity_10": 121.947075, "activity_20": 121.000741, "activity_30": 119.552303}, "trend_signal": 1, "fair_value": 114.88142, "relative_strength": -9.804878, "rate_of_change": -0.11547375827040245, "market_dynamics": 0.492427, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.380905, "high": 124.735349, "low": 119.764477, "close": 122.890998, "volume": 1819807}, "trend_line": 117.403383, "activity_lines": {"activity_5": 121.664061, "activity_10": 122.157721, "activity_20": 121.256959, "activity_30": 119.902482}, "trend_signal": 1, "fair_value": 114.954416, "relative_strength": -8.909829, "rate_of_change": -0.050938499326129524, "market_dynamics": 0.195443, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.305237, "high": 123.670163, "low": 121.806086, "close": 122.831821, "volume": 1410274}, "trend_line": 117.957238, "activity_lines": {"activity_5": 121.739676, "activity_10": 122.259607, "activity_20": 121.463975, "activity_30": 120.252704}, "trend_signal": 1, "fair_value": 115.007859, "relative_strength": -9.35175, "rate_of_change": 0.47175386760362653, "market_dynamics": -0.067162, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.812095, "high": 124.554859, "low": 120.405562, "close": 124.429601, "volume": 1584032}, "trend_line": 118.559173, "activity_lines": {"activity_5": 122.683878, "activity_10": 122.621084, "activity_20": 121.810534, "activity_30": 120.670276}, "trend_signal": 1, "fair_value": 115.057292, "relative_strength": -6.410988, "rate_of_change": 0.5102993340688406, "market_dynamics": 0.061367, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.794526, "high": 128.118304, "low": 123.265786, "close": 127.565985, "volume": 2283808}, "trend_line": 119.139738, "activity_lines": {"activity_5": 124.634748, "activity_10": 123.548184, "activity_20": 122.440972, "activity_30": 121.251361}, "trend_signal": 1, "fair_value": 115.140967, "relative_strength": -3.924885, "rate_of_change": 0.48968374636013434, "market_dynamics": 0.454696, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.349002, "high": 127.427905, "low": 122.210462, "close": 124.064676, "volume": 3414699}, "trend_line": 119.56475, "activity_lines": {"activity_5": 124.828718, "activity_10": 123.70817, "activity_20": 122.688717, "activity_30": 121.569098}, "trend_signal": 1, "fair_value": 115.199279, "relative_strength": -4.416398, "rate_of_change": 0.35673403948564125, "market_dynamics": 0.622107, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.975911, "high": 126.357787, "low": 121.875125, "close": 125.91889, "volume": 1768727}, "trend_line": 120.059014, "activity_lines": {"activity_5": 125.349475, "activity_10": 124.168326, "activity_20": 123.091818, "activity_30": 121.979043}, "trend_signal": 1, "fair_value": 115.283671, "relative_strength": -6.159614, "rate_of_change": 0.41338605232729647, "market_dynamics": 0.721168, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.027381, "high": 130.041558, "low": 124.863566, "close": 128.009813, "volume": 2042252}, "trend_line": 120.59352, "activity_lines": {"activity_5": 126.365348, "activity_10": 124.936731, "activity_20": 123.677362, "activity_30": 122.491998}, "trend_signal": 1, "fair_value": 115.444484, "relative_strength": -4.762045, "rate_of_change": 0.44520272338734457, "market_dynamics": 0.841959, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.181334, "high": 128.719937, "low": 126.234501, "close": 126.540249, "volume": 3487310}, "trend_line": 120.949239, "activity_lines": {"activity_5": 126.546167, "activity_10": 125.435432, "activity_20": 124.076726, "activity_30": 122.875658}, "trend_signal": 1, "fair_value": 115.58235, "relative_strength": -5.166573, "rate_of_change": 0.29497356076844566, "market_dynamics": 0.81499, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.806546, "high": 126.806546, "low": 121.529926, "close": 122.6993, "volume": 3567951}, "trend_line": 121.329062, "activity_lines": {"activity_5": 125.305959, "activity_10": 125.186823, "activity_20": 124.077308, "activity_30": 122.988565}, "trend_signal": 1, "fair_value": 115.668034, "relative_strength": -8.030178, "rate_of_change": 0.31403504738048627, "market_dynamics": 0.645775, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.882638, "high": 124.837265, "low": 123.246221, "close": 123.81303, "volume": 1371081}, "trend_line": 121.759281, "activity_lines": {"activity_5": 124.761441, "activity_10": 125.068342, "activity_20": 124.159484, "activity_30": 123.148821}, "trend_signal": 1, "fair_value": 115.759527, "relative_strength": -8.357015, "rate_of_change": 0.3545885815881509, "market_dynamics": 0.431126, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.57872, "high": 128.277897, "low": 124.141183, "close": 127.9398, "volume": 2092054}, "trend_line": 122.232541, "activity_lines": {"activity_5": 125.609289, "activity_10": 125.625317, "activity_20": 124.600946, "activity_30": 123.547564}, "trend_signal": 1, "fair_value": 115.881178, "relative_strength": -4.155049, "rate_of_change": 0.38868494960971084, "market_dynamics": 0.299945, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.235618, "high": 132.374834, "low": 126.189652, "close": 130.465582, "volume": 4808682}, "trend_line": 122.575386, "activity_lines": {"activity_5": 127.164337, "activity_10": 126.549729, "activity_20": 125.233251, "activity_30": 124.078728}, "trend_signal": 1, "fair_value": 115.996267, "relative_strength": -3.588295, "rate_of_change": 0.2804858650529052, "market_dynamics": 0.426407, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.724126, "high": 136.193339, "low": 129.143027, "close": 133.866437, "volume": 3478447}, "trend_line": 122.993721, "activity_lines": {"activity_5": 129.689285, "activity_10": 127.953682, "activity_20": 126.144999, "activity_30": 124.807183}, "trend_signal": 1, "fair_value": 116.128698, "relative_strength": -0.503428, "rate_of_change": 0.34128793198334206, "market_dynamics": 0.836512, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.801176, "high": 139.857711, "low": 133.190244, "close": 137.913655, "volume": 3089610}, "trend_line": 123.683278, "activity_lines": {"activity_5": 133.074893, "activity_10": 129.921915, "activity_20": 127.396046, "activity_30": 125.769759}, "trend_signal": 1, "fair_value": 116.281051, "relative_strength": 2.933415, "rate_of_change": 0.5606440673504038, "market_dynamics": 1.393311, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.564363, "high": 144.884415, "low": 137.257349, "close": 142.985106, "volume": 4587945}, "trend_line": 124.462617, "activity_lines": {"activity_5": 137.136695, "activity_10": 132.62409, "activity_20": 129.046633, "activity_30": 127.015038}, "trend_signal": 1, "fair_value": 116.506094, "relative_strength": 6.229954, "rate_of_change": 0.6301086230913068, "market_dynamics": 1.80463, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.399661, "high": 149.359225, "low": 139.48481, "close": 149.050961, "volume": 5112384}, "trend_line": 125.350532, "activity_lines": {"activity_5": 141.94231, "activity_10": 136.08514, "activity_20": 131.175142, "activity_30": 128.601383}, "trend_signal": 1, "fair_value": 116.737135, "relative_strength": 10.802146, "rate_of_change": 0.7133989477338458, "market_dynamics": 1.852077, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.065877, "high": 154.301405, "low": 148.424487, "close": 152.093832, "volume": 3725555}, "trend_line": 126.47688, "activity_lines": {"activity_5": 146.354805, "activity_10": 139.678856, "activity_20": 133.464461, "activity_30": 130.326757}, "trend_signal": 1, "fair_value": 117.033016, "relative_strength": 14.29774, "rate_of_change": 0.8985586116220018, "market_dynamics": 1.828425, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.600977, "high": 156.150993, "low": 148.6532, "close": 153.883756, "volume": 3018592}, "trend_line": 127.619181, "activity_lines": {"activity_5": 149.922057, "activity_10": 143.160121, "activity_20": 135.808905, "activity_30": 132.094943}, "trend_signal": 1, "fair_value": 117.337013, "relative_strength": 14.16628, "rate_of_change": 0.9031698125380729, "market_dynamics": 1.785139, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.271573, "high": 157.344276, "low": 151.54691, "close": 156.707858, "volume": 4044799}, "trend_line": 128.924121, "activity_lines": {"activity_5": 153.096189, "activity_10": 146.657705, "activity_20": 138.279282, "activity_30": 133.971632}, "trend_signal": 1, "fair_value": 117.636011, "relative_strength": 16.607787, "rate_of_change": 1.0225265432474575, "market_dynamics": 1.746099, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.385895, "high": 162.385895, "low": 155.285863, "close": 158.726495, "volume": 13062701}, "trend_line": 130.324076, "activity_lines": {"activity_5": 155.690253, "activity_10": 149.903977, "activity_20": 140.761011, "activity_30": 135.894365}, "trend_signal": 1, "fair_value": 117.989983, "relative_strength": 20.13794, "rate_of_change": 1.085875155976419, "market_dynamics": 1.746099, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.666205, "high": 163.062089, "low": 155.683624, "close": 161.868806, "volume": 6766016}, "trend_line": 131.803005, "activity_lines": {"activity_5": 158.282329, "activity_10": 153.086788, "activity_20": 143.356146, "activity_30": 137.929509}, "trend_signal": 1, "fair_value": 118.412616, "relative_strength": 24.032419, "rate_of_change": 1.1348087363381898, "market_dynamics": 1.768417, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.888694, "high": 169.505816, "low": 160.595971, "close": 166.830874, "volume": 5569233}, "trend_line": 133.326316, "activity_lines": {"activity_5": 161.673903, "activity_10": 156.554901, "activity_20": 146.23825, "activity_30": 140.189372}, "trend_signal": 1, "fair_value": 118.85351, "relative_strength": 29.733051, "rate_of_change": 1.1557483078629187, "market_dynamics": 1.80593, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.962023, "high": 177.45, "low": 163.241081, "close": 176.95, "volume": 4988159}, "trend_line": 135.085482, "activity_lines": {"activity_5": 167.456051, "activity_10": 161.201669, "activity_20": 149.874561, "activity_30": 143.003803}, "trend_signal": 1, "fair_value": 119.320232, "relative_strength": 40.036711, "rate_of_change": 1.3194439423347015, "market_dynamics": 1.599828, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.51, "high": 179.335, "low": 165.215, "close": 168.06, "volume": 8342379}, "trend_line": 136.674555, "activity_lines": {"activity_5": 168.737115, "activity_10": 163.448735, "activity_20": 152.414108, "activity_30": 145.131191}, "trend_signal": 1, "fair_value": 119.712726, "relative_strength": 28.05323, "rate_of_change": 1.1763462486664442, "market_dynamics": 1.54339, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.64, "high": 172.11, "low": 159.5, "close": 161.79, "volume": 7590135}, "trend_line": 137.999826, "activity_lines": {"activity_5": 167.17137, "activity_10": 164.007686, "activity_20": 154.163683, "activity_30": 146.751543}, "trend_signal": 1, "fair_value": 120.048606, "relative_strength": 18.571413, "rate_of_change": 0.9696545198190073, "market_dynamics": 1.361569, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.41, "high": 164.005, "low": 151.9, "close": 156.07, "volume": 5461022}, "trend_line": 139.136714, "activity_lines": {"activity_5": 163.494725, "activity_10": 163.18473, "activity_20": 155.188853, "activity_30": 147.91736}, "trend_signal": 1, "fair_value": 120.367514, "relative_strength": 9.352769, "rate_of_change": 0.8238329228038294, "market_dynamics": 0.994594, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.595745, "high": 161.396071, "low": 154.453557, "close": 160.62137, "volume": 3599130}, "trend_line": 140.228368, "activity_lines": {"activity_5": 161.72179, "activity_10": 163.061677, "activity_20": 156.503909, "activity_30": 149.303467}, "trend_signal": 1, "fair_value": 120.713727, "relative_strength": 11.72353, "rate_of_change": 0.7845909024414482, "market_dynamics": 0.759371, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.366169, "high": 168.924466, "low": 160.253778, "close": 166.381859, "volume": 3258281}, "trend_line": 141.646174, "activity_lines": {"activity_5": 162.282985, "activity_10": 163.83094, "activity_20": 158.21229, "activity_30": 150.990789}, "trend_signal": 1, "fair_value": 121.134853, "relative_strength": 14.29675, "rate_of_change": 1.011069315161689, "market_dynamics": 0.3411, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.262674, "high": 168.884738, "low": 155.903536, "close": 157.303957, "volume": 3504802}, "trend_line": 142.932338, "activity_lines": {"activity_5": 160.522755, "activity_10": 162.722436, "activity_20": 158.866388, "activity_30": 152.000969}, "trend_signal": 1, "fair_value": 121.510352, "relative_strength": 5.448408, "rate_of_change": 0.9080118182366049, "market_dynamics": -0.074737, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.624921, "high": 167.305541, "low": 158.624921, "close": 167.236016, "volume": 2252548}, "trend_line": 144.517024, "activity_lines": {"activity_5": 162.790282, "activity_10": 163.408923, "activity_20": 160.301611, "activity_30": 153.568948}, "trend_signal": 1, "fair_value": 121.939642, "relative_strength": 11.563491, "rate_of_change": 1.1086966197950285, "market_dynamics": -0.232608, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.640093, "high": 173.403825, "low": 165.050963, "close": 166.878462, "volume": 3958471}, "trend_line": 145.983273, "activity_lines": {"activity_5": 164.575556, "activity_10": 163.875682, "activity_20": 161.496006, "activity_30": 155.011621}, "trend_signal": 1, "fair_value": 122.373068, "relative_strength": 10.052154, "rate_of_change": 1.014585658780245, "market_dynamics": -0.31601, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.388653, "high": 167.295608, "low": 157.055655, "close": 158.019065, "volume": 3020197}, "trend_line": 147.156181, "activity_lines": {"activity_5": 162.687133, "activity_10": 162.640557, "activity_20": 161.661226, "activity_30": 155.788124}, "trend_signal": 1, "fair_value": 122.739067, "relative_strength": 2.536396, "rate_of_change": 0.8034536943146952, "market_dynamics": -0.518714, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.796904, "high": 166.332199, "low": 159.637991, "close": 161.256916, "volume": 3396850}, "trend_line": 148.383758, "activity_lines": {"activity_5": 162.051481, "activity_10": 162.154347, "activity_20": 162.003606, "activity_30": 156.697849}, "trend_signal": 1, "fair_value": 123.113841, "relative_strength": 7.05402, "rate_of_change": 0.8342000938445097, "market_dynamics": -0.546471, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.468628, "high": 165.031099, "low": 158.714309, "close": 161.237052, "volume": 4115779}, "trend_line": 149.506127, "activity_lines": {"activity_5": 161.750871, "activity_10": 161.949854, "activity_20": 162.213664, "activity_30": 157.527094}, "trend_signal": 1, "fair_value": 123.491469, "relative_strength": 6.297035, "rate_of_change": 0.7563961279373932, "market_dynamics": -0.606964, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.751417, "high": 157.085451, "low": 149.278853, "close": 150.788526, "volume": 3727638}, "trend_line": 150.396922, "activity_lines": {"activity_5": 157.705212, "activity_10": 159.969682, "activity_20": 161.317559, "activity_30": 157.609829}, "trend_signal": 1, "fair_value": 123.824501, "relative_strength": -1.465319, "rate_of_change": 0.5958250794631293, "market_dynamics": -0.781141, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.295061, "high": 153.976717, "low": 149.51, "close": 152.07, "volume": 3319516}, "trend_line": 151.268626, "activity_lines": {"activity_5": 155.18321, "activity_10": 158.422532, "activity_20": 160.506341, "activity_30": 157.717769}, "trend_signal": 1, "fair_value": 124.133794, "relative_strength": 1.640432, "rate_of_change": 0.5796022873393796, "market_dynamics": -0.849267, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.17, "high": 153.18, "low": 148.87, "close": 150.44, "volume": 5968388}, "trend_line": 152.016299, "activity_lines": {"activity_5": 153.105107, "activity_10": 156.651747, "activity_20": 159.525509, "activity_30": 157.66431}, "trend_signal": 1, "fair_value": 124.434349, "relative_strength": -1.660175, "rate_of_change": 0.4942683884760028, "market_dynamics": -0.88978, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.96, "high": 158.12, "low": 149.875, "close": 155.5, "volume": 2455002}, "trend_line": 152.981624, "activity_lines": {"activity_5": 153.21894, "activity_10": 155.986077, "activity_20": 159.034456, "activity_30": 157.889065}, "trend_signal": 1, "fair_value": 124.762682, "relative_strength": 0.2077, "rate_of_change": 0.6350141441083282, "market_dynamics": -1.012854, "expectation": {"probability": 56.5284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2b561a-f938-4ca6-94bf-e59ac0d44d12/", "share_image": "https://sharemaestro.com/terminal/7a2b561a-f938-4ca6-94bf-e59ac0d44d12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}