{"ticker": {"uuid": "7a2d785e-8741-47cf-9392-0470b508b085", "symbol": "RKLX", "name": "DEFIANCE DAILY TARGET 2X LONG RKLB ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RKLX fell 48.57%, moving from 36.05 to 18.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -56.04 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.54"}, {"label": "12-Week Change", "value": "-48.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.04"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.7, "high": 28.2, "low": 16.88, "close": 18.54, "volume": 16050788}, "trend_line": 45.873124, "activity_lines": {"activity_5": 29.854667, "activity_10": 42.975455, "activity_20": 47.818714, "activity_30": 46.236836}, "trend_signal": 0, "fair_value": 31.142103, "relative_strength": -56.03803, "rate_of_change": -1.6511238000464095, "market_dynamics": -0.401344, "expectation": {"probability": 58.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 5.860254, "high": 6.049294, "low": 5.149782, "close": 5.988685, "volume": 73415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.988685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.220885, "high": 6.689124, "low": 5.362932, "close": 6.043478, "volume": 97787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.016082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.689124, "high": 6.985772, "low": 5.578148, "close": 5.758463, "volume": 241654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.930209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.26405, "high": 6.389567, "low": 3.327868, "close": 4.353747, "volume": 455578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.536093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.469619, "high": 6.997405, "low": 3.469619, "close": 6.014395, "volume": 436519}, "trend_line": null, "activity_lines": {"activity_5": 5.522533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.631754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.343325, "high": 7.448194, "low": 5.438548, "close": 5.976587, "volume": 242084}, "trend_line": null, "activity_lines": {"activity_5": 5.637477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.834079, "high": 7.639677, "low": 5.044472, "close": 7.55871, "volume": 261216}, "trend_line": null, "activity_lines": {"activity_5": 6.280603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.956295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09384, "high": 8.442837, "low": 6.469546, "close": 7.884441, "volume": 369021}, "trend_line": null, "activity_lines": {"activity_5": 6.93129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.197313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.567435, "high": 7.997865, "low": 5.962045, "close": 6.15981, "volume": 601866}, "trend_line": null, "activity_lines": {"activity_5": 6.865368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.193146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.883981, "high": 9.501464, "low": 6.375317, "close": 9.42294, "volume": 1067683}, "trend_line": null, "activity_lines": {"activity_5": 7.766751, "activity_10": 6.988213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.516126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.448654, "high": 10.18201, "low": 8.210172, "close": 9.260074, "volume": 889165}, "trend_line": null, "activity_lines": {"activity_5": 8.38661, "activity_10": 7.487112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.765575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.126752, "high": 13.224107, "low": 9.478779, "close": 10.024961, "volume": 1309143}, "trend_line": null, "activity_lines": {"activity_5": 9.042532, "activity_10": 8.065603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.037191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.806837, "high": 11.690291, "low": 9.079787, "close": 11.562005, "volume": 1281187}, "trend_line": null, "activity_lines": {"activity_5": 10.046385, "activity_10": 8.851165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.438862, "high": 14.585198, "low": 8.692953, "close": 8.809285, "volume": 2216261}, "trend_line": null, "activity_lines": {"activity_5": 9.887494, "activity_10": 9.030714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.48697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.114658, "high": 12.171297, "low": 8.948884, "close": 12.142214, "volume": 1441962}, "trend_line": null, "activity_lines": {"activity_5": 10.662948, "activity_10": 9.73524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.156295, "high": 18.496881, "low": 10.949805, "close": 16.478511, "volume": 2534356}, "trend_line": null, "activity_lines": {"activity_5": 12.702549, "activity_10": 11.116769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.545862, "high": 19.020378, "low": 14.910929, "close": 16.562852, "volume": 1408442}, "trend_line": null, "activity_lines": {"activity_5": 14.289035, "activity_10": 12.322688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.823598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.740719, "high": 20.832258, "low": 16.213854, "close": 19.613674, "volume": 2071443}, "trend_line": null, "activity_lines": {"activity_5": 16.456602, "activity_10": 13.919591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.423046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.788173, "high": 35.650121, "low": 19.392642, "close": 33.274028, "volume": 2209356}, "trend_line": null, "activity_lines": {"activity_5": 22.640842, "activity_10": 17.786935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.616289, "high": 33.329286, "low": 24.648548, "close": 27.903912, "volume": 1406059}, "trend_line": null, "activity_lines": {"activity_5": 25.404061, "activity_10": 20.184909, "activity_20": 15.003985, "activity_30": null}, "trend_signal": 0, "fair_value": 11.539639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.472401, "high": 28.646899, "low": 21.81236, "close": 24.604342, "volume": 1371316}, "trend_line": null, "activity_lines": {"activity_5": 26.016643, "activity_10": 21.646944, "activity_20": 16.248243, "activity_30": null}, "trend_signal": 0, "fair_value": 12.161767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.703225, "high": 29.868392, "low": 22.644138, "close": 24.315779, "volume": 1619128}, "trend_line": null, "activity_lines": {"activity_5": 25.991315, "activity_10": 22.777526, "activity_20": 17.376372, "activity_30": null}, "trend_signal": 0, "fair_value": 12.714222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.234986, "high": 27.186896, "low": 20.939866, "close": 23.763839, "volume": 1697714}, "trend_line": null, "activity_lines": {"activity_5": 25.265146, "activity_10": 23.547922, "activity_20": 18.364925, "activity_30": null}, "trend_signal": 0, "fair_value": 13.194641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.955788, "high": 26.747741, "low": 17.438255, "close": 23.304325, "volume": 1970384}, "trend_line": null, "activity_lines": {"activity_5": 24.109128, "activity_10": 24.012919, "activity_20": 19.223974, "activity_30": null}, "trend_signal": 0, "fair_value": 13.615877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.234986, "high": 30.420971, "low": 23.147276, "close": 27.786038, "volume": 2141591}, "trend_line": null, "activity_lines": {"activity_5": 25.11166, "activity_10": 25.029226, "activity_20": 20.419612, "activity_30": null}, "trend_signal": 0, "fair_value": 14.182684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.566994, "high": 30.275643, "low": 20.727559, "close": 24.005229, "volume": 1765884}, "trend_line": null, "activity_lines": {"activity_5": 24.861782, "activity_10": 25.07368, "activity_20": 21.151499, "activity_30": null}, "trend_signal": 0, "fair_value": 14.560474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.84818, "high": 32.726974, "low": 23.625694, "close": 32.049628, "volume": 1780762}, "trend_line": null, "activity_lines": {"activity_5": 27.333311, "activity_10": 26.443903, "activity_20": 22.563669, "activity_30": null}, "trend_signal": 0, "fair_value": 15.20822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.325917, "high": 34.027282, "low": 23.728939, "close": 25.028956, "volume": 3380734}, "trend_line": null, "activity_lines": {"activity_5": 26.949025, "activity_10": 26.256063, "activity_20": 23.190579, "activity_30": null}, "trend_signal": 0, "fair_value": 15.558961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.354227, "high": 31.811146, "low": 21.965076, "close": 23.042577, "volume": 4487652}, "trend_line": null, "activity_lines": {"activity_5": 25.818273, "activity_10": 25.608603, "activity_20": 23.546671, "activity_30": null}, "trend_signal": 0, "fair_value": 15.817017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509157, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.073575, "high": 34.040398, "low": 23.121102, "close": 33.212953, "volume": 3804903}, "trend_line": 16.396881, "activity_lines": {"activity_5": 28.095095, "activity_10": 26.996328, "activity_20": 24.790975, "activity_30": 21.199803}, "trend_signal": 1, "fair_value": 16.396881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725421, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.315205, "high": 55.54881, "low": 32.83528, "close": 42.755134, "volume": 3244876}, "trend_line": 17.62243, "activity_lines": {"activity_5": 33.19085, "activity_10": 30.022468, "activity_20": 26.830772, "activity_30": 22.900335}, "trend_signal": 1, "fair_value": 17.247147, "relative_strength": null, "rate_of_change": 7.474281236779122, "market_dynamics": 0.793093, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.815601, "high": 56.047731, "low": 39.997935, "close": 45.122502, "volume": 2375116}, "trend_line": 18.925064, "activity_lines": {"activity_5": 37.825734, "activity_10": 33.149023, "activity_20": 28.936533, "activity_30": 24.674533}, "trend_signal": 1, "fair_value": 18.118252, "relative_strength": null, "rate_of_change": 7.391909061349641, "market_dynamics": 0.84493, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.842236, "high": 53.182082, "low": 34.507153, "close": 42.150204, "volume": 1721449}, "trend_line": 20.138122, "activity_lines": {"activity_5": 40.598328, "activity_10": 35.356857, "activity_20": 30.592087, "activity_30": 26.172929}, "trend_signal": 1, "fair_value": 18.846493, "relative_strength": null, "rate_of_change": 6.409796024996271, "market_dynamics": 0.882303, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.043517, "high": 45.602374, "low": 36.510982, "close": 39.555988, "volume": 1201085}, "trend_line": 21.31153, "activity_lines": {"activity_5": 41.364766, "activity_10": 36.758718, "activity_20": 31.854915, "activity_30": 27.425695}, "trend_signal": 1, "fair_value": 19.455596, "relative_strength": null, "rate_of_change": 5.826799539698896, "market_dynamics": 0.788224, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.320414, "high": 39.599612, "low": 20.649034, "close": 25.648427, "volume": 1602773}, "trend_line": 21.965998, "activity_lines": {"activity_5": 36.394456, "activity_10": 35.336446, "activity_20": 31.6468, "activity_30": 27.705495}, "trend_signal": 1, "fair_value": 19.632534, "relative_strength": null, "rate_of_change": 3.0709573643938177, "market_dynamics": 0.331227, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.823846, "high": 30.892118, "low": 17.60112, "close": 19.651482, "volume": 3154213}, "trend_line": 22.421827, "activity_lines": {"activity_5": 29.929466, "activity_10": 32.862687, "activity_20": 30.803232, "activity_30": 27.556171}, "trend_signal": 1, "fair_value": 19.63306, "relative_strength": null, "rate_of_change": 2.075157249854987, "market_dynamics": -0.106635, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.285035, "high": 20.067371, "low": 13.107774, "close": 15.102878, "volume": 2427366}, "trend_line": 22.6733, "activity_lines": {"activity_5": 23.488519, "activity_10": 29.641067, "activity_20": 29.511354, "activity_30": 27.083981}, "trend_signal": 1, "fair_value": 19.510623, "relative_strength": null, "rate_of_change": 1.1215544567353977, "market_dynamics": -0.49563, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.347176, "high": 17.5066, "low": 14.352533, "close": 16.397078, "volume": 1057241}, "trend_line": 22.957054, "activity_lines": {"activity_5": 19.480279, "activity_10": 26.962879, "activity_20": 28.349686, "activity_30": 26.679063}, "trend_signal": 0, "fair_value": 19.428688, "relative_strength": null, "rate_of_change": 1.2514896375913445, "market_dynamics": -0.897166, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.521675, "high": 22.242791, "low": 14.657906, "close": 21.728019, "volume": 1735143}, "trend_line": 23.475994, "activity_lines": {"activity_5": 18.965895, "activity_10": 25.410897, "activity_20": 27.711043, "activity_30": 26.599771}, "trend_signal": 0, "fair_value": 19.487645, "relative_strength": null, "rate_of_change": 2.2604816802713477, "market_dynamics": -1.001964, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.635413, "high": 37.456185, "low": 21.873435, "close": 33.233312, "volume": 8729273}, "trend_line": 24.269674, "activity_lines": {"activity_5": 23.475141, "activity_10": 25.974687, "activity_20": 28.223124, "activity_30": 27.229275}, "trend_signal": 0, "fair_value": 19.831287, "relative_strength": null, "rate_of_change": 3.380815312868109, "market_dynamics": -0.746311, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.004475, "high": 41.705232, "low": 24.027623, "close": 41.644158, "volume": 13505012}, "trend_line": 25.349143, "activity_lines": {"activity_5": 30.282342, "activity_10": 28.067352, "activity_20": 29.51086, "activity_30": 28.35021}, "trend_signal": 1, "fair_value": 20.363308, "relative_strength": null, "rate_of_change": 4.447810052990424, "market_dynamics": -0.331503, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.43614, "high": 52.777186, "low": 40.684414, "close": 40.928712, "volume": 10512518}, "trend_line": 26.379268, "activity_lines": {"activity_5": 35.384883, "activity_10": 30.050135, "activity_20": 30.649316, "activity_30": 29.355343}, "trend_signal": 1, "fair_value": 20.85296, "relative_strength": null, "rate_of_change": 4.063746849351073, "market_dynamics": 0.132389, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.558896, "high": 46.98, "low": 36.4721, "close": 46.9, "volume": 9427594}, "trend_line": 27.557201, "activity_lines": {"activity_5": 40.756131, "activity_10": 33.194857, "activity_20": 32.277356, "activity_30": 30.679261}, "trend_signal": 1, "fair_value": 21.458705, "relative_strength": null, "rate_of_change": 4.465374096051488, "market_dynamics": 0.62806, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.16, "high": 64.4899, "low": 41.12, "close": 57.62, "volume": 14608856}, "trend_line": 29.184225, "activity_lines": {"activity_5": 47.667184, "activity_10": 38.202311, "activity_20": 34.816177, "activity_30": 32.618797}, "trend_signal": 1, "fair_value": 22.280553, "relative_strength": null, "rate_of_change": 5.904170020750665, "market_dynamics": 0.906214, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.625, "high": 78.0, "low": 55.66, "close": 73.165, "volume": 11049806}, "trend_line": 31.218318, "activity_lines": {"activity_5": 57.367105, "activity_10": 45.707692, "activity_20": 38.672067, "activity_30": 35.456266}, "trend_signal": 1, "fair_value": 23.411318, "relative_strength": null, "rate_of_change": 6.969837300802055, "market_dynamics": 1.103953, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.365, "high": 76.1433, "low": 51.6, "close": 61.77, "volume": 11330135}, "trend_line": 32.728034, "activity_lines": {"activity_5": 60.606581, "activity_10": 50.277316, "activity_20": 41.226627, "activity_30": 37.427342}, "trend_signal": 1, "fair_value": 24.245203, "relative_strength": null, "rate_of_change": 4.835994046828535, "market_dynamics": 1.217785, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.6, "high": 61.9421, "low": 46.2201, "close": 48.82, "volume": 9526202}, "trend_line": 33.803272, "activity_lines": {"activity_5": 58.187667, "activity_10": 51.726604, "activity_20": 42.368022, "activity_30": 38.465534}, "trend_signal": 1, "fair_value": 24.768071, "relative_strength": null, "rate_of_change": 3.2853730230175104, "market_dynamics": 1.15505, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.44, "high": 49.55, "low": 31.04, "close": 37.85, "volume": 10893486}, "trend_line": 34.41115, "activity_lines": {"activity_5": 51.586, "activity_10": 50.568308, "activity_20": 42.384797, "activity_30": 38.726613}, "trend_signal": 1, "fair_value": 25.040611, "relative_strength": null, "rate_of_change": 1.79828153913621, "market_dynamics": 0.888873, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.85, "high": 42.54, "low": 29.058, "close": 32.46, "volume": 8346554}, "trend_line": 34.384016, "activity_lines": {"activity_5": 43.791, "activity_10": 48.039959, "activity_20": 41.827185, "activity_30": 38.600732}, "trend_signal": 1, "fair_value": 25.192027, "relative_strength": null, "rate_of_change": -0.07885234872998043, "market_dynamics": 0.519586, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.12, "high": 43.17, "low": 30.0628, "close": 35.25, "volume": 7039986}, "trend_line": 34.628885, "activity_lines": {"activity_5": 38.603333, "activity_10": 45.823756, "activity_20": 41.490443, "activity_30": 38.656602}, "trend_signal": 1, "fair_value": 25.393187, "relative_strength": null, "rate_of_change": 0.7121593940626197, "market_dynamics": 0.189244, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.07, "high": 36.9, "low": 28.175, "close": 33.1, "volume": 9126993}, "trend_line": 34.912074, "activity_lines": {"activity_5": 35.226667, "activity_10": 43.179977, "activity_20": 40.939239, "activity_30": 38.557965}, "trend_signal": 1, "fair_value": 25.544301, "relative_strength": null, "rate_of_change": 0.8177826112506947, "market_dynamics": -0.01032, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.69, "high": 38.66, "low": 30.14, "close": 33.92, "volume": 9129941}, "trend_line": 35.232215, "activity_lines": {"activity_5": 34.034667, "activity_10": 40.840636, "activity_20": 40.512107, "activity_30": 38.49396}, "trend_signal": 0, "fair_value": 25.705372, "relative_strength": 29.674621, "rate_of_change": 0.9169922130664584, "market_dynamics": -0.170473, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.89, "high": 36.6846, "low": 30.97, "close": 31.89, "volume": 9674791}, "trend_line": 35.503087, "activity_lines": {"activity_5": 33.159333, "activity_10": 38.259636, "activity_20": 39.944986, "activity_30": 38.278333}, "trend_signal": 0, "fair_value": 25.822063, "relative_strength": 20.956801, "rate_of_change": 0.7688191049015916, "market_dynamics": -0.327153, "expectation": {"probability": 67.128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.66, "high": 41.62, "low": 28.8, "close": 29.71, "volume": 13547262}, "trend_line": 35.716609, "activity_lines": {"activity_5": 31.954667, "activity_10": 35.555182, "activity_20": 39.219105, "activity_30": 37.904585}, "trend_signal": 0, "fair_value": 25.894062, "relative_strength": 13.064812, "rate_of_change": 0.6014181245704002, "market_dynamics": -0.487878, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.24, "high": 36.2, "low": 23.03, "close": 23.52, "volume": 16465382}, "trend_line": 35.574408, "activity_lines": {"activity_5": 28.87, "activity_10": 32.232727, "activity_20": 37.950586, "activity_30": 37.117707}, "trend_signal": 0, "fair_value": 25.850897, "relative_strength": -8.653149, "rate_of_change": -0.3981369003983553, "market_dynamics": -0.607735, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.79, "high": 29.72, "low": 19.8, "close": 28.35, "volume": 15301372}, "trend_line": 35.719234, "activity_lines": {"activity_5": 28.177333, "activity_10": 30.691091, "activity_20": 37.152202, "activity_30": 36.651617}, "trend_signal": 0, "fair_value": 25.895524, "relative_strength": 4.220394, "rate_of_change": 0.4071072665495991, "market_dynamics": -0.668911, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.39, "high": 33.1172, "low": 25.24, "close": 28.34, "volume": 14235314}, "trend_line": 35.595579, "activity_lines": {"activity_5": 27.798, "activity_10": 29.755273, "activity_20": 36.311444, "activity_30": 36.175537}, "trend_signal": 0, "fair_value": 25.938409, "relative_strength": -1.610498, "rate_of_change": -0.3461860352324448, "market_dynamics": -0.681089, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.53, "high": 45.35, "low": 27.16, "close": 43.17, "volume": 18209802}, "trend_line": 36.200281, "activity_lines": {"activity_5": 32.734, "activity_10": 31.888182, "activity_20": 36.820033, "activity_30": 36.664209}, "trend_signal": 0, "fair_value": 26.235506, "relative_strength": 38.160906, "rate_of_change": 1.6988120912431177, "market_dynamics": -0.475272, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.185, "high": 51.4, "low": 36.82, "close": 37.43, "volume": 13993232}, "trend_line": 36.679862, "activity_lines": {"activity_5": 35.004667, "activity_10": 32.880727, "activity_20": 36.654466, "activity_30": 36.743546}, "trend_signal": 0, "fair_value": 26.425243, "relative_strength": 15.348096, "rate_of_change": 1.3247991086036133, "market_dynamics": -0.448031, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 40.81, "low": 32.0, "close": 36.05, "volume": 9923248}, "trend_line": 36.77443, "activity_lines": {"activity_5": 36.300667, "activity_10": 33.532, "activity_20": 36.282698, "activity_30": 36.70291}, "trend_signal": 0, "fair_value": 26.585656, "relative_strength": 7.821214, "rate_of_change": 0.25781994490601523, "market_dynamics": -0.499012, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.69, "high": 59.47, "low": 33.7, "close": 59.3, "volume": 20268700}, "trend_line": 37.325925, "activity_lines": {"activity_5": 44.511333, "activity_10": 38.396, "activity_20": 38.111803, "activity_30": 38.156172}, "trend_signal": 1, "fair_value": 27.121956, "relative_strength": 63.626468, "rate_of_change": 1.4996697433515505, "market_dynamics": -0.007824, "expectation": {"probability": 32.3913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.4, "high": 92.555, "low": 57.55, "close": 80.85, "volume": 19322671}, "trend_line": 38.516842, "activity_lines": {"activity_5": 57.842, "activity_10": 46.701818, "activity_20": 41.909214, "activity_30": 40.964177}, "trend_signal": 1, "fair_value": 27.988538, "relative_strength": 115.994858, "rate_of_change": 3.1905893825806033, "market_dynamics": 0.345131, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.5, "high": 98.58, "low": 67.3436, "close": 93.32, "volume": 20135203}, "trend_line": 40.222502, "activity_lines": {"activity_5": 71.828667, "activity_10": 56.421636, "activity_20": 46.704143, "activity_30": 44.499865}, "trend_signal": 1, "fair_value": 29.025545, "relative_strength": 136.679653, "rate_of_change": 4.428348513099807, "market_dynamics": 0.860207, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.03, "high": 114.83, "low": 89.365, "close": 103.1, "volume": 12711797}, "trend_line": 42.340636, "activity_lines": {"activity_5": 85.732, "activity_10": 66.802727, "activity_20": 52.209452, "activity_30": 48.556478}, "trend_signal": 1, "fair_value": 30.182958, "relative_strength": 143.864256, "rate_of_change": 5.266042375981496, "market_dynamics": 1.319048, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.25, "high": 92.05, "low": 53.8224, "close": 57.86, "volume": 17640359}, "trend_line": 43.414355, "activity_lines": {"activity_5": 80.177333, "activity_10": 67.624, "activity_20": 53.189619, "activity_30": 49.557727}, "trend_signal": 1, "fair_value": 30.608759, "relative_strength": 40.473031, "rate_of_change": 2.5359066406087925, "market_dynamics": 1.189054, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.39, "high": 67.9228, "low": 45.47, "close": 48.3, "volume": 18479302}, "trend_line": 44.369305, "activity_lines": {"activity_5": 69.982, "activity_10": 66.082727, "activity_20": 53.33219, "activity_30": 49.87293}, "trend_signal": 1, "fair_value": 30.876808, "relative_strength": 12.754142, "rate_of_change": 2.199618075634192, "market_dynamics": 0.947869, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.6, "high": 56.4699, "low": 46.2, "close": 52.45, "volume": 11838772}, "trend_line": 45.614209, "activity_lines": {"activity_5": 61.903333, "activity_10": 64.933273, "activity_20": 53.934143, "activity_30": 50.394265}, "trend_signal": 1, "fair_value": 31.198796, "relative_strength": 17.441112, "rate_of_change": 2.805777552747345, "market_dynamics": 0.593074, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.17, "high": 52.35, "low": 28.29, "close": 31.47, "volume": 14485619}, "trend_line": 46.11664, "activity_lines": {"activity_5": 48.724667, "activity_10": 59.530909, "activity_20": 52.520714, "activity_30": 49.481735}, "trend_signal": 1, "fair_value": 31.202784, "relative_strength": -26.551842, "rate_of_change": 1.1014791465527645, "market_dynamics": 0.264225, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.585, "high": 49.67, "low": 35.4, "close": 43.31, "volume": 15922923}, "trend_line": 46.836039, "activity_lines": {"activity_5": 43.616, "activity_10": 56.494, "activity_20": 52.265286, "activity_30": 49.300662}, "trend_signal": 0, "fair_value": 31.378251, "relative_strength": -0.752959, "rate_of_change": 1.5599553653518619, "market_dynamics": 0.050987, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.18, "high": 44.66, "low": 26.1, "close": 27.45, "volume": 13742687}, "trend_line": 46.643262, "activity_lines": {"activity_5": 37.206667, "activity_10": 50.466545, "activity_20": 50.447714, "activity_30": 48.04995}, "trend_signal": 0, "fair_value": 31.322133, "relative_strength": -38.261131, "rate_of_change": -0.411599708506519, "market_dynamics": -0.221321, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.7, "high": 28.2, "low": 16.88, "close": 18.54, "volume": 16050788}, "trend_line": 45.873124, "activity_lines": {"activity_5": 29.854667, "activity_10": 42.975455, "activity_20": 47.818714, "activity_30": 46.236836}, "trend_signal": 0, "fair_value": 31.142103, "relative_strength": -56.03803, "rate_of_change": -1.6511238000464095, "market_dynamics": -0.401344, "expectation": {"probability": 58.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2d785e-8741-47cf-9392-0470b508b085/", "share_image": "https://sharemaestro.com/terminal/7a2d785e-8741-47cf-9392-0470b508b085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}