{"ticker": {"uuid": "7a2d785e-8741-47cf-9392-0470b508b085", "symbol": "RKLX", "name": "DEFIANCE DAILY TARGET 2X LONG RKLB ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKLX rose 223.30%, moving from 31.89 to 103.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 143.65 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.10"}, {"label": "12-Week Change", "value": "223.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "143.65"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.03, "high": 114.83, "low": 89.365, "close": 103.1, "volume": 12711797}, "trend_line": 42.340637, "activity_lines": {"activity_5": 85.732, "activity_10": 66.802727, "activity_20": 52.209452, "activity_30": 48.556478}, "trend_signal": 1, "fair_value": 30.566994, "relative_strength": 143.647719, "rate_of_change": 5.266042245058687, "market_dynamics": 1.374902, "expectation": {"probability": 42.7975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 6.220908, "high": 6.689148, "low": 5.362952, "close": 6.0435, "volume": 97787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.689167, "high": 6.985817, "low": 5.578183, "close": 5.7585, "volume": 241654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.263993, "high": 6.389498, "low": 3.327832, "close": 4.3537, "volume": 455578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.469622, "high": 6.997411, "low": 3.469622, "close": 6.0144, "volume": 436519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.343339, "high": 7.448211, "low": 5.438561, "close": 5.9766, "volume": 242084}, "trend_line": null, "activity_lines": {"activity_5": 5.63748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.834072, "high": 7.639667, "low": 5.044465, "close": 7.5587, "volume": 261216}, "trend_line": null, "activity_lines": {"activity_5": 6.2806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.093798, "high": 8.442794, "low": 6.469512, "close": 7.8844, "volume": 369021}, "trend_line": null, "activity_lines": {"activity_5": 6.931273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.227114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.567422, "high": 7.997852, "low": 5.962035, "close": 6.1598, "volume": 601866}, "trend_line": null, "activity_lines": {"activity_5": 6.865353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.883952, "high": 9.501424, "low": 6.37529, "close": 9.4229, "volume": 1067683}, "trend_line": null, "activity_lines": {"activity_5": 7.766727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.574722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.448678, "high": 10.182038, "low": 8.210195, "close": 9.2601, "volume": 889165}, "trend_line": null, "activity_lines": {"activity_5": 8.3866, "activity_10": 7.487104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.84326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.126791, "high": 13.224159, "low": 9.478816, "close": 10.025, "volume": 1309143}, "trend_line": null, "activity_lines": {"activity_5": 9.04254, "activity_10": 8.065602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.806833, "high": 11.690286, "low": 9.079784, "close": 11.562, "volume": 1281187}, "trend_line": null, "activity_lines": {"activity_5": 10.046393, "activity_10": 8.851164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.501633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.438883, "high": 14.585223, "low": 8.692967, "close": 8.8093, "volume": 2216261}, "trend_line": null, "activity_lines": {"activity_5": 9.887507, "activity_10": 9.030716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.602223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.114648, "high": 12.171283, "low": 8.948874, "close": 12.1422, "volume": 1441962}, "trend_line": null, "activity_lines": {"activity_5": 10.662953, "activity_10": 9.73524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.926507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.156288, "high": 18.496869, "low": 10.949797, "close": 16.4785, "volume": 2534356}, "trend_line": null, "activity_lines": {"activity_5": 12.702547, "activity_10": 11.116767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.545913, "high": 19.020433, "low": 14.910972, "close": 16.5629, "volume": 1408442}, "trend_line": null, "activity_lines": {"activity_5": 14.289047, "activity_10": 12.322696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.740743, "high": 20.832285, "low": 16.213876, "close": 19.6137, "volume": 2071443}, "trend_line": null, "activity_lines": {"activity_5": 16.45662, "activity_10": 13.919604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.788156, "high": 35.650091, "low": 19.392626, "close": 33.274, "volume": 2209356}, "trend_line": null, "activity_lines": {"activity_5": 22.640847, "activity_10": 17.786942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.616275, "high": 33.329271, "low": 24.648538, "close": 27.9039, "volume": 1406059}, "trend_line": null, "activity_lines": {"activity_5": 25.40406, "activity_10": 20.184913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.831795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.472352, "high": 28.64685, "low": 21.812323, "close": 24.6043, "volume": 1371316}, "trend_line": null, "activity_lines": {"activity_5": 26.016627, "activity_10": 21.646938, "activity_20": 16.24824, "activity_30": null}, "trend_signal": 0, "fair_value": 12.47042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.703246, "high": 29.868417, "low": 22.644157, "close": 24.3158, "volume": 1619128}, "trend_line": null, "activity_lines": {"activity_5": 25.991307, "activity_10": 22.777524, "activity_20": 17.376371, "activity_30": null}, "trend_signal": 0, "fair_value": 13.034486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.234946, "high": 27.186852, "low": 20.939831, "close": 23.7638, "volume": 1697714}, "trend_line": null, "activity_lines": {"activity_5": 25.265127, "activity_10": 23.547913, "activity_20": 18.36492, "activity_30": null}, "trend_signal": 0, "fair_value": 13.522182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.955762, "high": 26.747712, "low": 17.438236, "close": 23.3043, "volume": 1970384}, "trend_line": null, "activity_lines": {"activity_5": 24.109107, "activity_10": 24.012905, "activity_20": 19.223968, "activity_30": null}, "trend_signal": 0, "fair_value": 13.947491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.234953, "high": 30.420929, "low": 23.147245, "close": 27.786, "volume": 2141591}, "trend_line": null, "activity_lines": {"activity_5": 25.111633, "activity_10": 25.029207, "activity_20": 20.419603, "activity_30": null}, "trend_signal": 0, "fair_value": 14.524096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.566963, "high": 30.275606, "low": 20.727533, "close": 24.0052, "volume": 1765884}, "trend_line": null, "activity_lines": {"activity_5": 24.861753, "activity_10": 25.073658, "activity_20": 21.151488, "activity_30": null}, "trend_signal": 0, "fair_value": 14.90334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.84816, "high": 32.726946, "low": 23.625674, "close": 32.0496, "volume": 1780762}, "trend_line": null, "activity_lines": {"activity_5": 27.33328, "activity_10": 26.443878, "activity_20": 22.563655, "activity_30": null}, "trend_signal": 0, "fair_value": 15.562812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.325974, "high": 34.027341, "low": 23.728981, "close": 25.029, "volume": 3380734}, "trend_line": null, "activity_lines": {"activity_5": 26.94902, "activity_10": 26.256049, "activity_20": 23.190571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.913411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.354251, "high": 31.811177, "low": 21.965097, "close": 23.0426, "volume": 4487652}, "trend_line": null, "activity_lines": {"activity_5": 25.81828, "activity_10": 25.608596, "activity_20": 23.546665, "activity_30": null}, "trend_signal": 0, "fair_value": 16.168025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.073608, "high": 34.040446, "low": 23.121134, "close": 33.213, "volume": 3804903}, "trend_line": null, "activity_lines": {"activity_5": 28.09512, "activity_10": 26.996333, "activity_20": 24.790974, "activity_30": null}, "trend_signal": 0, "fair_value": 16.755783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523968, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.315178, "high": 55.548766, "low": 32.835254, "close": 42.7551, "volume": 3244876}, "trend_line": 17.622427, "activity_lines": {"activity_5": 33.19086, "activity_10": 30.022467, "activity_20": 26.830768, "activity_30": 22.900331}, "trend_signal": 1, "fair_value": 17.622427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813946, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.815599, "high": 56.047729, "low": 39.997933, "close": 45.1225, "volume": 2375116}, "trend_line": 18.92506, "activity_lines": {"activity_5": 37.82574, "activity_10": 33.149024, "activity_20": 28.936529, "activity_30": 24.674529}, "trend_signal": 1, "fair_value": 18.509526, "relative_strength": null, "rate_of_change": 7.391904645143375, "market_dynamics": 0.852616, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.842231, "high": 53.182076, "low": 34.50715, "close": 42.1502, "volume": 1721449}, "trend_line": 20.138117, "activity_lines": {"activity_5": 40.598327, "activity_10": 35.356858, "activity_20": 30.592083, "activity_30": 26.172926}, "trend_signal": 1, "fair_value": 19.248297, "relative_strength": null, "rate_of_change": 6.409792095771443, "market_dynamics": 0.890031, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.043531, "high": 45.602388, "low": 36.510994, "close": 39.556, "volume": 1201085}, "trend_line": 21.311527, "activity_lines": {"activity_5": 41.364767, "activity_10": 36.758722, "activity_20": 31.854912, "activity_30": 27.425692}, "trend_signal": 1, "fair_value": 19.863682, "relative_strength": null, "rate_of_change": 5.8268109178231535, "market_dynamics": 0.798105, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.320373, "high": 39.599571, "low": 20.649012, "close": 25.6484, "volume": 1602773}, "trend_line": 21.965993, "activity_lines": {"activity_5": 36.394447, "activity_10": 35.336445, "activity_20": 31.646795, "activity_30": 27.705491}, "trend_signal": 1, "fair_value": 20.033821, "relative_strength": null, "rate_of_change": 3.0709484120964174, "market_dynamics": 0.341941, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.823872, "high": 30.892146, "low": 17.601136, "close": 19.6515, "volume": 3154213}, "trend_line": 22.421823, "activity_lines": {"activity_5": 29.929467, "activity_10": 32.862689, "activity_20": 30.803229, "activity_30": 27.556168}, "trend_signal": 1, "fair_value": 20.022897, "relative_strength": null, "rate_of_change": 2.075162274703442, "market_dynamics": -0.094744, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.285063, "high": 20.0674, "low": 13.107793, "close": 15.1029, "volume": 2427366}, "trend_line": 22.673297, "activity_lines": {"activity_5": 23.488527, "activity_10": 29.641073, "activity_20": 29.511354, "activity_30": 27.08398}, "trend_signal": 1, "fair_value": 19.886231, "relative_strength": null, "rate_of_change": 1.121559116758712, "market_dynamics": -0.490429, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.347197, "high": 17.506624, "low": 14.352552, "close": 16.3971, "volume": 1057241}, "trend_line": 22.957053, "activity_lines": {"activity_5": 19.480293, "activity_10": 26.962887, "activity_20": 28.349688, "activity_30": 26.679064}, "trend_signal": 0, "fair_value": 19.79193, "relative_strength": null, "rate_of_change": 1.2514986241303891, "market_dynamics": -0.89352, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.521662, "high": 22.242771, "low": 14.657893, "close": 21.728, "volume": 1735143}, "trend_line": 23.475993, "activity_lines": {"activity_5": 18.9659, "activity_10": 25.4109, "activity_20": 27.711044, "activity_30": 26.59977}, "trend_signal": 0, "fair_value": 19.842879, "relative_strength": null, "rate_of_change": 2.260481778737021, "market_dynamics": -0.99995, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.906215, "high": 73.874075, "low": 22.754646, "close": 33.2333, "volume": 8729273}, "trend_line": 24.269673, "activity_lines": {"activity_5": 23.47514, "activity_10": 25.974687, "activity_20": 28.223124, "activity_30": 27.229274}, "trend_signal": 0, "fair_value": 20.186223, "relative_strength": null, "rate_of_change": 3.380815456879724, "market_dynamics": -0.739109, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.004511, "high": 41.705275, "low": 24.027648, "close": 41.6442, "volume": 13505012}, "trend_line": 25.349143, "activity_lines": {"activity_5": 30.282353, "activity_10": 28.06736, "activity_20": 29.510864, "activity_30": 28.350211}, "trend_signal": 1, "fair_value": 20.722673, "relative_strength": null, "rate_of_change": 4.447814356625244, "market_dynamics": -0.318461, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.436126, "high": 52.77717, "low": 40.684402, "close": 40.9287, "volume": 10512518}, "trend_line": 26.379267, "activity_lines": {"activity_5": 35.384887, "activity_10": 30.05014, "activity_20": 30.649319, "activity_30": 29.355344}, "trend_signal": 1, "fair_value": 21.215502, "relative_strength": null, "rate_of_change": 4.0637429044445295, "market_dynamics": 0.144037, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.34, "high": 49.6843, "low": 36.4721, "close": 46.9, "volume": 9427594}, "trend_line": 27.5572, "activity_lines": {"activity_5": 40.756133, "activity_10": 33.194862, "activity_20": 32.27736, "activity_30": 30.679262}, "trend_signal": 1, "fair_value": 21.827038, "relative_strength": null, "rate_of_change": 4.4653742653274, "market_dynamics": 0.643973, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.16, "high": 64.4899, "low": 41.12, "close": 57.62, "volume": 14608856}, "trend_line": 29.184223, "activity_lines": {"activity_5": 47.667187, "activity_10": 38.202315, "activity_20": 34.816181, "activity_30": 32.618797}, "trend_signal": 1, "fair_value": 22.659433, "relative_strength": null, "rate_of_change": 5.904166606186396, "market_dynamics": 0.929125, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.625, "high": 78.0, "low": 55.66, "close": 73.165, "volume": 11049806}, "trend_line": 31.218317, "activity_lines": {"activity_5": 57.367107, "activity_10": 45.707695, "activity_20": 38.67207, "activity_30": 35.456267}, "trend_signal": 1, "fair_value": 23.807286, "relative_strength": null, "rate_of_change": 6.969841204955156, "market_dynamics": 1.129831, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.365, "high": 76.1433, "low": 51.6, "close": 61.77, "volume": 11330135}, "trend_line": 32.728033, "activity_lines": {"activity_5": 60.60658, "activity_10": 50.277318, "activity_20": 41.22663, "activity_30": 37.427343}, "trend_signal": 1, "fair_value": 24.650902, "relative_strength": null, "rate_of_change": 4.835994201737411, "market_dynamics": 1.23966, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.6, "high": 61.9421, "low": 46.2201, "close": 48.82, "volume": 9526202}, "trend_line": 33.80327, "activity_lines": {"activity_5": 58.187667, "activity_10": 51.726605, "activity_20": 42.368025, "activity_30": 38.465535}, "trend_signal": 1, "fair_value": 25.176317, "relative_strength": null, "rate_of_change": 3.285370067916987, "market_dynamics": 1.170193, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.44, "high": 49.55, "low": 31.04, "close": 37.85, "volume": 10893486}, "trend_line": 34.411147, "activity_lines": {"activity_5": 51.586, "activity_10": 50.568309, "activity_20": 42.384799, "activity_30": 38.726614}, "trend_signal": 1, "fair_value": 25.44597, "relative_strength": null, "rate_of_change": 1.7982786872394358, "market_dynamics": 0.892256, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.85, "high": 42.54, "low": 29.058, "close": 32.46, "volume": 8346554}, "trend_line": 34.384013, "activity_lines": {"activity_5": 43.791, "activity_10": 48.03996, "activity_20": 41.827187, "activity_30": 38.600734}, "trend_signal": 1, "fair_value": 25.592096, "relative_strength": null, "rate_of_change": -0.07885235560441116, "market_dynamics": 0.515722, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.12, "high": 43.17, "low": 30.0628, "close": 35.25, "volume": 7039986}, "trend_line": 34.628883, "activity_lines": {"activity_5": 38.603333, "activity_10": 45.823756, "activity_20": 41.490445, "activity_30": 38.656604}, "trend_signal": 1, "fair_value": 25.789196, "relative_strength": null, "rate_of_change": 0.7121623645267898, "market_dynamics": 0.189349, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.07, "high": 36.9, "low": 28.175, "close": 33.1, "volume": 9126993}, "trend_line": 34.912073, "activity_lines": {"activity_5": 35.226667, "activity_10": 43.179976, "activity_20": 40.93924, "activity_30": 38.557966}, "trend_signal": 1, "fair_value": 25.935412, "relative_strength": null, "rate_of_change": 0.8177855462447277, "market_dynamics": -0.010231, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.69, "high": 38.66, "low": 30.14, "close": 33.92, "volume": 9129941}, "trend_line": 35.232213, "activity_lines": {"activity_5": 34.034667, "activity_10": 40.840636, "activity_20": 40.512108, "activity_30": 38.493961}, "trend_signal": 0, "fair_value": 26.091973, "relative_strength": null, "rate_of_change": 0.916989374993579, "market_dynamics": -0.170398, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.89, "high": 36.6846, "low": 30.97, "close": 31.89, "volume": 9674791}, "trend_line": 35.503087, "activity_lines": {"activity_5": 33.159333, "activity_10": 38.259636, "activity_20": 39.944988, "activity_30": 38.278335}, "trend_signal": 0, "fair_value": 26.203473, "relative_strength": 20.956802, "rate_of_change": 0.7688248251678064, "market_dynamics": -0.328137, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.66, "high": 41.62, "low": 28.8, "close": 29.71, "volume": 13547262}, "trend_line": 35.71661, "activity_lines": {"activity_5": 31.954667, "activity_10": 35.555182, "activity_20": 39.219106, "activity_30": 37.904587}, "trend_signal": 0, "fair_value": 26.269634, "relative_strength": 13.064816, "rate_of_change": 0.6014209412268914, "market_dynamics": -0.490602, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.24, "high": 36.2, "low": 23.03, "close": 23.52, "volume": 16465382}, "trend_line": 35.57441, "activity_lines": {"activity_5": 28.87, "activity_10": 32.232727, "activity_20": 37.950587, "activity_30": 37.117709}, "trend_signal": 0, "fair_value": 26.218715, "relative_strength": -8.65314, "rate_of_change": -0.3981340894334668, "market_dynamics": -0.612011, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.79, "high": 29.72, "low": 19.8, "close": 28.35, "volume": 15301372}, "trend_line": 35.719237, "activity_lines": {"activity_5": 28.177333, "activity_10": 30.691091, "activity_20": 37.152202, "activity_30": 36.651618}, "trend_signal": 0, "fair_value": 26.257465, "relative_strength": 4.2204, "rate_of_change": 0.40711005467131955, "market_dynamics": -0.6742, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.39, "high": 33.1172, "low": 25.24, "close": 28.34, "volume": 14235314}, "trend_line": 35.595583, "activity_lines": {"activity_5": 27.798, "activity_10": 29.755273, "activity_20": 36.311444, "activity_30": 36.175538}, "trend_signal": 0, "fair_value": 26.294654, "relative_strength": -1.610492, "rate_of_change": -0.34618320654498286, "market_dynamics": -0.686342, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.53, "high": 45.35, "low": 27.16, "close": 43.17, "volume": 18209802}, "trend_line": 36.200283, "activity_lines": {"activity_5": 32.734, "activity_10": 31.888182, "activity_20": 36.820033, "activity_30": 36.66421}, "trend_signal": 0, "fair_value": 26.590712, "relative_strength": 38.160916, "rate_of_change": 1.6988062816670293, "market_dynamics": -0.474581, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.185, "high": 51.4, "low": 36.82, "close": 37.43, "volume": 13993232}, "trend_line": 36.679863, "activity_lines": {"activity_5": 35.004667, "activity_10": 32.880727, "activity_20": 36.654466, "activity_30": 36.743547}, "trend_signal": 0, "fair_value": 26.777597, "relative_strength": 15.223901, "rate_of_change": 1.3247962730015082, "market_dynamics": -0.445911, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 40.81, "low": 32.0, "close": 36.05, "volume": 9923248}, "trend_line": 36.77443, "activity_lines": {"activity_5": 36.300667, "activity_10": 33.532, "activity_20": 36.282698, "activity_30": 36.702911}, "trend_signal": 0, "fair_value": 26.934756, "relative_strength": 7.707541, "rate_of_change": 0.2578172115855639, "market_dynamics": -0.493331, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.69, "high": 59.47, "low": 33.7, "close": 59.3, "volume": 20268700}, "trend_line": 37.325927, "activity_lines": {"activity_5": 44.511333, "activity_10": 38.396, "activity_20": 38.111803, "activity_30": 38.156173}, "trend_signal": 1, "fair_value": 27.474177, "relative_strength": 63.45942, "rate_of_change": 1.4996751819130782, "market_dynamics": 0.020201, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.4, "high": 92.555, "low": 57.55, "close": 80.85, "volume": 19322671}, "trend_line": 38.516843, "activity_lines": {"activity_5": 57.842, "activity_10": 46.701818, "activity_20": 41.909214, "activity_30": 40.964178}, "trend_signal": 1, "fair_value": 28.34919, "relative_strength": 115.783605, "rate_of_change": 3.1905865325193434, "market_dynamics": 0.381343, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.5, "high": 98.58, "low": 67.3436, "close": 93.32, "volume": 20135203}, "trend_line": 40.222503, "activity_lines": {"activity_5": 71.828667, "activity_10": 56.421636, "activity_20": 46.704143, "activity_30": 44.499865}, "trend_signal": 1, "fair_value": 29.397106, "relative_strength": 136.458886, "rate_of_change": 4.4283483981280645, "market_dynamics": 0.90923, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.03, "high": 114.83, "low": 89.365, "close": 103.1, "volume": 12711797}, "trend_line": 42.340637, "activity_lines": {"activity_5": 85.732, "activity_10": 66.802727, "activity_20": 52.209452, "activity_30": 48.556478}, "trend_signal": 1, "fair_value": 30.566994, "relative_strength": 143.647719, "rate_of_change": 5.266042245058687, "market_dynamics": 1.374902, "expectation": {"probability": 42.7975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2d785e-8741-47cf-9392-0470b508b085/", "share_image": "https://sharemaestro.com/terminal/7a2d785e-8741-47cf-9392-0470b508b085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}