{"ticker": {"uuid": "7a2db82a-c968-4ea5-8656-906ec78a8d03", "symbol": "SCHR", "name": "SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHR fell 0.28%, moving from 24.78 to 24.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.71"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.74, "low": 24.6102, "close": 24.71, "volume": 11045592}, "trend_line": 24.771507, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.706791, "activity_20": 24.759025, "activity_30": 24.770957}, "trend_signal": 0, "fair_value": 23.375545, "relative_strength": -11.711268, "rate_of_change": 0.010565673310353262, "market_dynamics": -1.196247, "expectation": {"probability": 55.144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.224927, "high": 22.346056, "low": 22.175534, "close": 22.2339, "volume": 4189986}, "trend_line": 22.225607, "activity_lines": {"activity_5": 22.282953, "activity_10": 22.394529, "activity_20": 22.380519, "activity_30": 22.320005}, "trend_signal": 1, "fair_value": 23.683276, "relative_strength": -8.073573, "rate_of_change": 0.07609628061642532, "market_dynamics": 0.025411, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.251835, "high": 22.310156, "low": 22.072385, "close": 22.198, "volume": 3918992}, "trend_line": 22.24087, "activity_lines": {"activity_5": 22.234087, "activity_10": 22.346162, "activity_20": 22.369938, "activity_30": 22.318224}, "trend_signal": 0, "fair_value": 23.665046, "relative_strength": -10.212166, "rate_of_change": 0.06867304006590648, "market_dynamics": -0.31209, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.207027, "high": 22.278808, "low": 22.14422, "close": 22.216, "volume": 3198572}, "trend_line": 22.252617, "activity_lines": {"activity_5": 22.22242, "activity_10": 22.310602, "activity_20": 22.361551, "activity_30": 22.316619}, "trend_signal": 0, "fair_value": 23.646574, "relative_strength": -8.624406, "rate_of_change": 0.05281717846469014, "market_dynamics": -0.571817, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.256347, "high": 22.274292, "low": 22.063437, "close": 22.1083, "volume": 3980512}, "trend_line": 22.25096, "activity_lines": {"activity_5": 22.183967, "activity_10": 22.260122, "activity_20": 22.343166, "activity_30": 22.307308}, "trend_signal": 0, "fair_value": 23.62739, "relative_strength": -10.804255, "rate_of_change": -0.00744631519071026, "market_dynamics": -0.865102, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.090913, "high": 22.140393, "low": 21.778284, "close": 21.866, "volume": 4365556}, "trend_line": 22.245353, "activity_lines": {"activity_5": 22.069407, "activity_10": 22.171151, "activity_20": 22.301184, "activity_30": 22.282472}, "trend_signal": 0, "fair_value": 23.606626, "relative_strength": -10.559216, "rate_of_change": -0.02519891276600065, "market_dynamics": -1.097498, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.89752, "high": 22.31136, "low": 21.89752, "close": 22.2079, "volume": 3048450}, "trend_line": 22.245727, "activity_lines": {"activity_5": 22.097227, "activity_10": 22.157885, "activity_20": 22.291997, "activity_30": 22.280056}, "trend_signal": 0, "fair_value": 23.587888, "relative_strength": -11.019257, "rate_of_change": 0.0016812500120686324, "market_dynamics": -1.11249, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.225881, "high": 22.30487, "low": 22.135916, "close": 22.1764, "volume": 3917112}, "trend_line": 22.253027, "activity_lines": {"activity_5": 22.11628, "activity_10": 22.147791, "activity_20": 22.277526, "activity_30": 22.275583}, "trend_signal": 0, "fair_value": 23.568785, "relative_strength": -11.420271, "rate_of_change": 0.032815290774721596, "market_dynamics": -1.013035, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.198849, "high": 22.216842, "low": 21.989681, "close": 22.0684, "volume": 4372139}, "trend_line": 22.261453, "activity_lines": {"activity_5": 22.100773, "activity_10": 22.126962, "activity_20": 22.250583, "activity_30": 22.263672}, "trend_signal": 0, "fair_value": 23.54855, "relative_strength": -12.510364, "rate_of_change": 0.037864511645988856, "market_dynamics": -0.920525, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.109757, "high": 22.163915, "low": 21.906832, "close": 22.0827, "volume": 3964009}, "trend_line": 22.25839, "activity_lines": {"activity_5": 22.099873, "activity_10": 22.113902, "activity_20": 22.224965, "activity_30": 22.252139}, "trend_signal": 0, "fair_value": 23.528538, "relative_strength": -10.27348, "rate_of_change": -0.013759209697592183, "market_dynamics": -0.8338, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.069193, "high": 22.162087, "low": 21.9294, "close": 21.9294, "volume": 2628712}, "trend_line": 22.24608, "activity_lines": {"activity_5": 22.04958, "activity_10": 22.074705, "activity_20": 22.186676, "activity_30": 22.230914}, "trend_signal": 0, "fair_value": 23.508229, "relative_strength": -10.51284, "rate_of_change": -0.05530498836618182, "market_dynamics": -0.906736, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.902366, "high": 21.942951, "low": 21.780611, "close": 21.8708, "volume": 3343514}, "trend_line": 22.230193, "activity_lines": {"activity_5": 21.975527, "activity_10": 22.031451, "activity_20": 22.146038, "activity_30": 22.206703}, "trend_signal": 0, "fair_value": 23.487161, "relative_strength": -8.74577, "rate_of_change": -0.07141482903954008, "market_dynamics": -1.067363, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.803205, "high": 21.922706, "low": 21.744628, "close": 21.8483, "volume": 5574552}, "trend_line": 22.21518, "activity_lines": {"activity_5": 21.916447, "activity_10": 21.990707, "activity_20": 22.106047, "activity_30": 22.182064}, "trend_signal": 0, "fair_value": 23.46625, "relative_strength": -9.346513, "rate_of_change": -0.0675342764680438, "market_dynamics": -1.145065, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.936479, "high": 22.124145, "low": 21.904825, "close": 21.9817, "volume": 4739366}, "trend_line": 22.205563, "activity_lines": {"activity_5": 21.923707, "activity_10": 21.980576, "activity_20": 22.082923, "activity_30": 22.167001}, "trend_signal": 0, "fair_value": 23.446179, "relative_strength": -10.77441, "rate_of_change": -0.043290218670290564, "market_dynamics": -1.069347, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.936499, "high": 21.954587, "low": 21.823447, "close": 21.8958, "volume": 3086475}, "trend_line": 22.202117, "activity_lines": {"activity_5": 21.908113, "activity_10": 21.959087, "activity_20": 22.053955, "activity_30": 22.147016}, "trend_signal": 0, "fair_value": 23.425173, "relative_strength": -9.790512, "rate_of_change": -0.015518633776591398, "market_dynamics": -1.063535, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.873232, "high": 21.944184, "low": 21.832534, "close": 21.8461, "volume": 3123043}, "trend_line": 22.199827, "activity_lines": {"activity_5": 21.888413, "activity_10": 21.932425, "activity_20": 22.022722, "activity_30": 22.124048}, "trend_signal": 0, "fair_value": 23.404096, "relative_strength": -9.602869, "rate_of_change": -0.010314331736933571, "market_dynamics": -1.078389, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.823431, "high": 21.859562, "low": 21.676102, "close": 21.7556, "volume": 3914329}, "trend_line": 22.20074, "activity_lines": {"activity_5": 21.8441, "activity_10": 21.889671, "activity_20": 21.986512, "activity_30": 22.095388}, "trend_signal": 0, "fair_value": 23.38219, "relative_strength": -6.963018, "rate_of_change": 0.004112644661603029, "market_dynamics": -1.13816, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.6788, "high": 21.742109, "low": 21.565748, "close": 21.6788, "volume": 4547882}, "trend_line": 22.19945, "activity_lines": {"activity_5": 21.781867, "activity_10": 21.841176, "activity_20": 21.947472, "activity_30": 22.061714}, "trend_signal": 0, "fair_value": 23.359967, "relative_strength": -6.299624, "rate_of_change": -0.00581061712357742, "market_dynamics": -1.300116, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.6015, "high": 21.619641, "low": 21.462947, "close": 21.5244, "volume": 7157365}, "trend_line": 22.181583, "activity_lines": {"activity_5": 21.679467, "activity_10": 21.773656, "activity_20": 21.898429, "activity_30": 22.018163}, "trend_signal": 0, "fair_value": 23.337221, "relative_strength": -7.079819, "rate_of_change": -0.08048397595435458, "market_dynamics": -1.254251, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.646818, "high": 21.741469, "low": 21.592395, "close": 21.6831, "volume": 4207427}, "trend_line": 22.154757, "activity_lines": {"activity_5": 21.660453, "activity_10": 21.744882, "activity_20": 21.868443, "activity_30": 21.986002}, "trend_signal": 0, "fair_value": 23.315301, "relative_strength": -6.470989, "rate_of_change": -0.12093816748786501, "market_dynamics": -1.168185, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.615034, "high": 21.623878, "low": 21.329267, "close": 21.4563, "volume": 7593426}, "trend_line": 22.116363, "activity_lines": {"activity_5": 21.58002, "activity_10": 21.682136, "activity_20": 21.819216, "activity_30": 21.940941}, "trend_signal": 0, "fair_value": 23.292476, "relative_strength": -4.952715, "rate_of_change": -0.17329912487868976, "market_dynamics": -1.164516, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.415501, "high": 21.574235, "low": 21.39736, "close": 21.5697, "volume": 5311294}, "trend_line": 22.086797, "activity_lines": {"activity_5": 21.563373, "activity_10": 21.648611, "activity_20": 21.784769, "activity_30": 21.905672}, "trend_signal": 0, "fair_value": 23.270489, "relative_strength": -1.87789, "rate_of_change": -0.13368382495801454, "market_dynamics": -1.176832, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.559259, "high": 21.941322, "low": 21.527421, "close": 21.864, "volume": 7101790}, "trend_line": 22.058183, "activity_lines": {"activity_5": 21.65722, "activity_10": 21.674069, "activity_20": 21.781513, "activity_30": 21.891298}, "trend_signal": 0, "fair_value": 23.250084, "relative_strength": -5.787217, "rate_of_change": -0.12955251048851052, "market_dynamics": -0.885772, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.809429, "high": 21.895848, "low": 21.72301, "close": 21.7503, "volume": 6166268}, "trend_line": 22.034113, "activity_lines": {"activity_5": 21.70082, "activity_10": 21.678569, "activity_20": 21.769019, "activity_30": 21.871435}, "trend_signal": 0, "fair_value": 23.229363, "relative_strength": -7.335363, "rate_of_change": -0.10912050190171267, "market_dynamics": -0.601136, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.695701, "high": 22.01295, "low": 21.673005, "close": 21.9777, "volume": 7501217}, "trend_line": 22.01956, "activity_lines": {"activity_5": 21.80516, "activity_10": 21.728622, "activity_20": 21.7804, "activity_30": 21.867795}, "trend_signal": 0, "fair_value": 23.209742, "relative_strength": -8.248705, "rate_of_change": -0.06604758721171541, "market_dynamics": 0.03753, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.954897, "high": 22.05496, "low": 21.9458, "close": 21.9458, "volume": 3161535}, "trend_line": 21.997393, "activity_lines": {"activity_5": 21.879227, "activity_10": 21.771385, "activity_20": 21.789365, "activity_30": 21.863036}, "trend_signal": 0, "fair_value": 23.189889, "relative_strength": -9.05883, "rate_of_change": -0.10066958649491455, "market_dynamics": 0.524551, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.06075, "high": 22.32767, "low": 22.051625, "close": 22.3117, "volume": 7575432}, "trend_line": 21.98454, "activity_lines": {"activity_5": 22.042627, "activity_10": 21.878864, "activity_20": 21.832797, "activity_30": 21.883314}, "trend_signal": 0, "fair_value": 23.172963, "relative_strength": -8.083695, "rate_of_change": -0.058429651186391866, "market_dynamics": 0.911569, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.252437, "high": 22.416696, "low": 22.211373, "close": 22.257, "volume": 7724197}, "trend_line": 21.970907, "activity_lines": {"activity_5": 22.138327, "activity_10": 21.966285, "activity_20": 21.870526, "activity_30": 21.900892}, "trend_signal": 0, "fair_value": 23.155053, "relative_strength": -8.242725, "rate_of_change": -0.06201175917257616, "market_dynamics": 1.274369, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.28972, "high": 22.770102, "low": 22.26227, "close": 22.642, "volume": 7123794}, "trend_line": 21.98055, "activity_lines": {"activity_5": 22.33616, "activity_10": 22.113195, "activity_20": 21.944537, "activity_30": 21.944189}, "trend_signal": 0, "fair_value": 23.139867, "relative_strength": -8.490527, "rate_of_change": 0.04388985852973895, "market_dynamics": 1.366404, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.632824, "high": 22.779226, "low": 22.600799, "close": 22.7106, "volume": 4616779}, "trend_line": 21.998297, "activity_lines": {"activity_5": 22.497413, "activity_10": 22.252256, "activity_20": 22.02235, "activity_30": 21.991289}, "trend_signal": 0, "fair_value": 23.124983, "relative_strength": -8.708313, "rate_of_change": 0.08073956293177358, "market_dynamics": 1.508373, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.692299, "high": 22.82493, "low": 22.687724, "close": 22.7472, "volume": 3083894}, "trend_line": 22.013463, "activity_lines": {"activity_5": 22.622007, "activity_10": 22.379291, "activity_20": 22.10066, "activity_30": 22.039605}, "trend_signal": 1, "fair_value": 23.110195, "relative_strength": -8.543657, "rate_of_change": 0.06894170035071659, "market_dynamics": 1.376793, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.678601, "high": 22.731215, "low": 22.566512, "close": 22.5871, "volume": 5321706}, "trend_line": 22.025237, "activity_lines": {"activity_5": 22.639807, "activity_10": 22.453745, "activity_20": 22.159827, "activity_30": 22.076614}, "trend_signal": 1, "fair_value": 23.09554, "relative_strength": -7.421645, "rate_of_change": 0.053485451153228655, "market_dynamics": 1.266052, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.600798, "high": 22.827263, "low": 22.596223, "close": 22.7838, "volume": 5137890}, "trend_line": 22.044763, "activity_lines": {"activity_5": 22.704813, "activity_10": 22.545465, "activity_20": 22.234316, "activity_30": 22.125553}, "trend_signal": 1, "fair_value": 23.081924, "relative_strength": -8.025702, "rate_of_change": 0.08865284854823148, "market_dynamics": 1.159888, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.733452, "high": 22.75404, "low": 22.504699, "close": 22.5596, "volume": 6715361}, "trend_line": 22.056217, "activity_lines": {"activity_5": 22.659967, "activity_10": 22.579698, "activity_20": 22.282999, "activity_30": 22.158769}, "trend_signal": 1, "fair_value": 23.066734, "relative_strength": -9.663456, "rate_of_change": 0.05195791853149212, "market_dynamics": 1.115744, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.609925, "high": 22.641951, "low": 22.529862, "close": 22.5779, "volume": 6206987}, "trend_line": 22.07187, "activity_lines": {"activity_5": 22.626713, "activity_10": 22.602544, "activity_20": 22.330672, "activity_30": 22.192426}, "trend_signal": 1, "fair_value": 23.051551, "relative_strength": -10.197472, "rate_of_change": 0.07096865251189885, "market_dynamics": 1.111902, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.697456, "high": 22.945265, "low": 22.649271, "close": 22.6791, "volume": 5643016}, "trend_line": 22.098973, "activity_lines": {"activity_5": 22.63604, "activity_10": 22.632876, "activity_20": 22.384735, "activity_30": 22.231602}, "trend_signal": 1, "fair_value": 23.037478, "relative_strength": -10.763267, "rate_of_change": 0.12279430786788939, "market_dynamics": 1.111633, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.582647, "high": 22.662955, "low": 22.500044, "close": 22.5184, "volume": 5519433}, "trend_line": 22.109323, "activity_lines": {"activity_5": 22.59634, "activity_10": 22.620658, "activity_20": 22.419527, "activity_30": 22.258662}, "trend_signal": 1, "fair_value": 23.022431, "relative_strength": -12.284657, "rate_of_change": 0.04683475562415942, "market_dynamics": 0.923565, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.536839, "high": 22.557489, "low": 22.344099, "close": 22.3854, "volume": 4635172}, "trend_line": 22.11629, "activity_lines": {"activity_5": 22.516887, "activity_10": 22.5805, "activity_20": 22.43802, "activity_30": 22.276473}, "trend_signal": 1, "fair_value": 23.007387, "relative_strength": -12.183974, "rate_of_change": 0.03151159354811317, "market_dynamics": 0.659268, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.435856, "high": 22.458801, "low": 22.334943, "close": 22.4175, "volume": 3825974}, "trend_line": 22.127927, "activity_lines": {"activity_5": 22.474693, "activity_10": 22.543844, "activity_20": 22.456205, "activity_30": 22.295906}, "trend_signal": 1, "fair_value": 22.99335, "relative_strength": -13.125302, "rate_of_change": 0.05261732415337446, "market_dynamics": 0.307365, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.482868, "high": 22.559315, "low": 22.413832, "close": 22.5427, "volume": 5568641}, "trend_line": 22.14326, "activity_lines": {"activity_5": 22.483707, "activity_10": 22.534033, "activity_20": 22.482061, "activity_30": 22.322665}, "trend_signal": 1, "fair_value": 22.980987, "relative_strength": -13.14344, "rate_of_change": 0.06929252794444693, "market_dynamics": 0.02878, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.496698, "high": 22.713012, "low": 22.492095, "close": 22.69, "volume": 5471729}, "trend_line": 22.168613, "activity_lines": {"activity_5": 22.544167, "activity_10": 22.554056, "activity_20": 22.517853, "activity_30": 22.357939}, "trend_signal": 1, "fair_value": 22.97001, "relative_strength": -11.924357, "rate_of_change": 0.11449533627839382, "market_dynamics": -0.091053, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.680745, "high": 22.685348, "low": 22.390793, "close": 22.4046, "volume": 3816297}, "trend_line": 22.186407, "activity_lines": {"activity_5": 22.508767, "activity_10": 22.523229, "activity_20": 22.520589, "activity_30": 22.373164}, "trend_signal": 1, "fair_value": 22.95759, "relative_strength": -12.496941, "rate_of_change": 0.08026663643773534, "market_dynamics": -0.259492, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.40001, "high": 22.574902, "low": 22.372396, "close": 22.5703, "volume": 2917225}, "trend_line": 22.210473, "activity_lines": {"activity_5": 22.536187, "activity_10": 22.525847, "activity_20": 22.53513, "activity_30": 22.397931}, "trend_signal": 1, "fair_value": 22.945846, "relative_strength": -13.287811, "rate_of_change": 0.10847182240910505, "market_dynamics": -0.353981, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.55649, "high": 22.611719, "low": 22.501307, "close": 22.5749, "volume": 3061649}, "trend_line": 22.230247, "activity_lines": {"activity_5": 22.552813, "activity_10": 22.533184, "activity_20": 22.546745, "activity_30": 22.421443}, "trend_signal": 1, "fair_value": 22.934406, "relative_strength": -13.160728, "rate_of_change": 0.08903007153426305, "market_dynamics": -0.515153, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.53039, "high": 22.576558, "low": 22.357256, "close": 22.3965, "volume": 4051583}, "trend_line": 22.246937, "activity_lines": {"activity_5": 22.49948, "activity_10": 22.507805, "activity_20": 22.537444, "activity_30": 22.432169}, "trend_signal": 1, "fair_value": 22.921546, "relative_strength": -12.631734, "rate_of_change": 0.07507788824838761, "market_dynamics": -0.727321, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.364139, "high": 22.433392, "low": 22.156379, "close": 22.2441, "volume": 5317326}, "trend_line": 22.260203, "activity_lines": {"activity_5": 22.405093, "activity_10": 22.458016, "activity_20": 22.511634, "activity_30": 22.431986}, "trend_signal": 1, "fair_value": 22.907294, "relative_strength": -11.534969, "rate_of_change": 0.0596306808438463, "market_dynamics": -0.721268, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.137949, "high": 22.200277, "low": 22.068696, "close": 22.1518, "volume": 4134215}, "trend_line": 22.27341, "activity_lines": {"activity_5": 22.309667, "activity_10": 22.399355, "activity_20": 22.475613, "activity_30": 22.424992}, "trend_signal": 1, "fair_value": 22.892201, "relative_strength": -8.738526, "rate_of_change": 0.05933009685490176, "market_dynamics": -0.873213, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.133334, "high": 22.221055, "low": 22.059464, "close": 22.1241, "volume": 3850200}, "trend_line": 22.288253, "activity_lines": {"activity_5": 22.22186, "activity_10": 22.342322, "activity_20": 22.437715, "activity_30": 22.415359}, "trend_signal": 0, "fair_value": 22.877235, "relative_strength": -10.795082, "rate_of_change": 0.06663999809639658, "market_dynamics": -1.035525, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.234625, "high": 22.396719, "low": 22.132738, "close": 22.3643, "volume": 4499181}, "trend_line": 22.31625, "activity_lines": {"activity_5": 22.243867, "activity_10": 22.333713, "activity_20": 22.423327, "activity_30": 22.420265}, "trend_signal": 0, "fair_value": 22.863193, "relative_strength": -9.93266, "rate_of_change": 0.1256132546593004, "market_dynamics": -0.964673, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.368963, "high": 22.437783, "low": 22.355069, "close": 22.3597, "volume": 3157120}, "trend_line": 22.338803, "activity_lines": {"activity_5": 22.27838, "activity_10": 22.325235, "activity_20": 22.409822, "activity_30": 22.423068}, "trend_signal": 0, "fair_value": 22.849426, "relative_strength": -11.146954, "rate_of_change": 0.10106088612557437, "market_dynamics": -1.034141, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.401394, "high": 22.558856, "low": 22.373606, "close": 22.4616, "volume": 2969217}, "trend_line": 22.372313, "activity_lines": {"activity_5": 22.349313, "activity_10": 22.338611, "activity_20": 22.407694, "activity_30": 22.430991}, "trend_signal": 0, "fair_value": 22.836313, "relative_strength": -11.780993, "rate_of_change": 0.15000803758374925, "market_dynamics": -0.832285, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.452313, "high": 22.493994, "low": 22.378212, "close": 22.406, "volume": 2486472}, "trend_line": 22.40019, "activity_lines": {"activity_5": 22.387213, "activity_10": 22.346031, "activity_20": 22.40163, "activity_30": 22.433164}, "trend_signal": 0, "fair_value": 22.822566, "relative_strength": -11.599942, "rate_of_change": 0.12460490786089105, "market_dynamics": -0.633163, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.433762, "high": 22.436078, "low": 22.247447, "close": 22.4245, "volume": 2001680}, "trend_line": 22.418873, "activity_lines": {"activity_5": 22.414333, "activity_10": 22.356789, "activity_20": 22.39819, "activity_30": 22.434732}, "trend_signal": 0, "fair_value": 22.808665, "relative_strength": -10.80953, "rate_of_change": 0.083405542542286, "market_dynamics": -0.60857, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.445429, "high": 22.677783, "low": 22.440968, "close": 22.4919, "volume": 3218375}, "trend_line": 22.443593, "activity_lines": {"activity_5": 22.443893, "activity_10": 22.382453, "activity_20": 22.402881, "activity_30": 22.439444}, "trend_signal": 0, "fair_value": 22.794671, "relative_strength": -11.283298, "rate_of_change": 0.11026424031216253, "market_dynamics": -0.41612, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.47798, "high": 22.787012, "low": 22.454745, "close": 22.7661, "volume": 2954541}, "trend_line": 22.469873, "activity_lines": {"activity_5": 22.556347, "activity_10": 22.45948, "activity_20": 22.434008, "activity_30": 22.460251}, "trend_signal": 0, "fair_value": 22.783126, "relative_strength": -11.325294, "rate_of_change": 0.11709355093010222, "market_dynamics": -0.178252, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.705717, "high": 22.784718, "low": 22.682482, "close": 22.7336, "volume": 3435488}, "trend_line": 22.496133, "activity_lines": {"activity_5": 22.630873, "activity_10": 22.523878, "activity_20": 22.461144, "activity_30": 22.477265}, "trend_signal": 0, "fair_value": 22.771706, "relative_strength": -11.650336, "rate_of_change": 0.11686759422272043, "market_dynamics": 0.157742, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.738254, "high": 22.766136, "low": 22.654606, "close": 22.6639, "volume": 2650708}, "trend_line": 22.507873, "activity_lines": {"activity_5": 22.664033, "activity_10": 22.566704, "activity_20": 22.481382, "activity_30": 22.488089}, "trend_signal": 0, "fair_value": 22.759162, "relative_strength": -11.552823, "rate_of_change": 0.05218674694001693, "market_dynamics": 0.368316, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.572002, "high": 22.814361, "low": 22.534716, "close": 22.8097, "volume": 2596537}, "trend_line": 22.526297, "activity_lines": {"activity_5": 22.7286, "activity_10": 22.626727, "activity_20": 22.514813, "activity_30": 22.507562}, "trend_signal": 0, "fair_value": 22.746942, "relative_strength": -12.318265, "rate_of_change": 0.08185580218974735, "market_dynamics": 0.560123, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.800413, "high": 22.9682, "low": 22.753805, "close": 22.9682, "volume": 3006561}, "trend_line": 22.53717, "activity_lines": {"activity_5": 22.82032, "activity_10": 22.703104, "activity_20": 22.561319, "activity_30": 22.536072}, "trend_signal": 0, "fair_value": 22.735516, "relative_strength": -12.224639, "rate_of_change": 0.04826803091515722, "market_dynamics": 0.699151, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.944925, "high": 23.010176, "low": 22.907639, "close": 22.9123, "volume": 3199305}, "trend_line": 22.543893, "activity_lines": {"activity_5": 22.861653, "activity_10": 22.758336, "activity_20": 22.599878, "activity_30": 22.560274}, "trend_signal": 1, "fair_value": 22.723316, "relative_strength": -10.388848, "rate_of_change": 0.029830719651140418, "market_dynamics": 0.770808, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.926306, "high": 23.014861, "low": 22.870377, "close": 23.0102, "volume": 2882966}, "trend_line": 22.55266, "activity_lines": {"activity_5": 22.925873, "activity_10": 22.821322, "activity_20": 22.646001, "activity_30": 22.590358}, "trend_signal": 1, "fair_value": 22.711356, "relative_strength": -9.001615, "rate_of_change": 0.038888580601402156, "market_dynamics": 0.964683, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.114673, "high": 23.554151, "low": 23.081946, "close": 23.5448, "volume": 3817747}, "trend_line": 22.584583, "activity_lines": {"activity_5": 23.149853, "activity_10": 22.971533, "activity_20": 22.741514, "activity_30": 22.654367}, "trend_signal": 1, "fair_value": 22.703449, "relative_strength": -4.636698, "rate_of_change": 0.1415487131008007, "market_dynamics": 1.237493, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.675644, "high": 23.701358, "low": 23.278245, "close": 23.3624, "volume": 29314833}, "trend_line": 22.60387, "activity_lines": {"activity_5": 23.254307, "activity_10": 23.067875, "activity_20": 22.814226, "activity_30": 22.704549}, "trend_signal": 1, "fair_value": 22.694345, "relative_strength": -5.152588, "rate_of_change": 0.08539896441746148, "market_dynamics": 1.421584, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.348371, "high": 23.534774, "low": 23.336121, "close": 23.4185, "volume": 2863501}, "trend_line": 22.6325, "activity_lines": {"activity_5": 23.340613, "activity_10": 23.157364, "activity_20": 22.888509, "activity_30": 22.757105}, "trend_signal": 1, "fair_value": 22.68549, "relative_strength": -8.254784, "rate_of_change": 0.12665972685208202, "market_dynamics": 1.488457, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.409191, "high": 23.588722, "low": 23.404515, "close": 23.5588, "volume": 4025373}, "trend_line": 22.665197, "activity_lines": {"activity_5": 23.443667, "activity_10": 23.255515, "activity_20": 22.972137, "activity_30": 22.816867}, "trend_signal": 1, "fair_value": 22.677672, "relative_strength": -8.666886, "rate_of_change": 0.14446923671710535, "market_dynamics": 1.569142, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.591558, "high": 23.591558, "low": 23.462987, "close": 23.47, "volume": 6323535}, "trend_line": 22.69156, "activity_lines": {"activity_5": 23.47402, "activity_10": 23.323107, "activity_20": 23.041772, "activity_30": 22.868789}, "trend_signal": 1, "fair_value": 22.669163, "relative_strength": -8.965002, "rate_of_change": 0.11631489459367997, "market_dynamics": 1.497011, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.550305, "high": 23.822346, "low": 23.533889, "close": 23.7473, "volume": 8583762}, "trend_line": 22.732523, "activity_lines": {"activity_5": 23.566153, "activity_10": 23.427729, "activity_20": 23.13198, "activity_30": 22.936902}, "trend_signal": 1, "fair_value": 22.662626, "relative_strength": -3.675678, "rate_of_change": 0.18052086326370428, "market_dynamics": 1.446063, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.737922, "high": 23.878633, "low": 23.718973, "close": 23.8458, "volume": 5482084}, "trend_line": 22.781203, "activity_lines": {"activity_5": 23.67762, "activity_10": 23.530562, "activity_20": 23.223971, "activity_30": 23.008726}, "trend_signal": 1, "fair_value": 22.657081, "relative_strength": -6.712843, "rate_of_change": 0.21414253050574694, "market_dynamics": 1.456405, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.859855, "high": 23.887998, "low": 23.733216, "close": 23.7895, "volume": 4163580}, "trend_line": 22.826937, "activity_lines": {"activity_5": 23.738093, "activity_10": 23.60432, "activity_20": 23.302401, "activity_30": 23.073777}, "trend_signal": 1, "fair_value": 22.651926, "relative_strength": -7.873234, "rate_of_change": 0.20075322624533695, "market_dynamics": 1.39384, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.761358, "high": 23.812952, "low": 23.702728, "close": 23.7895, "volume": 4027918}, "trend_line": 22.868497, "activity_lines": {"activity_5": 23.773833, "activity_10": 23.663145, "activity_20": 23.374045, "activity_30": 23.135878}, "trend_signal": 1, "fair_value": 22.646538, "relative_strength": -8.011915, "rate_of_change": 0.1820656008294082, "market_dynamics": 1.343026, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.842476, "high": 23.842476, "low": 23.466189, "close": 23.4803, "volume": 5134538}, "trend_line": 22.89484, "activity_lines": {"activity_5": 23.691127, "activity_10": 23.649804, "activity_20": 23.409433, "activity_30": 23.175349}, "trend_signal": 1, "fair_value": 22.640197, "relative_strength": -9.067693, "rate_of_change": 0.1151934033968088, "market_dynamics": 1.064681, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.819407, "high": 46.874063, "low": 23.367371, "close": 23.405, "volume": 4150703}, "trend_line": 22.928187, "activity_lines": {"activity_5": 23.582633, "activity_10": 23.614224, "activity_20": 23.432798, "activity_30": 23.208263}, "trend_signal": 1, "fair_value": 22.633596, "relative_strength": -9.986269, "rate_of_change": 0.1456529069432356, "market_dynamics": 0.679786, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.339143, "high": 23.489657, "low": 23.329736, "close": 23.4144, "volume": 6656882}, "trend_line": 22.956323, "activity_lines": {"activity_5": 23.500093, "activity_10": 23.582895, "activity_20": 23.452301, "activity_30": 23.239632}, "trend_signal": 1, "fair_value": 22.627694, "relative_strength": -10.276478, "rate_of_change": 0.12271358393927936, "market_dynamics": 0.302617, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.3674, "high": 23.376713, "low": 23.216886, "close": 23.2357, "volume": 8359722}, "trend_line": 22.97835, "activity_lines": {"activity_5": 23.386747, "activity_10": 23.518129, "activity_20": 23.450072, "activity_30": 23.257656}, "trend_signal": 1, "fair_value": 22.620397, "relative_strength": -9.59741, "rate_of_change": 0.09595177764312603, "market_dynamics": -0.147051, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.325897, "high": 23.350251, "low": 23.07102, "close": 23.0899, "volume": 11312685}, "trend_line": 23.001463, "activity_lines": {"activity_5": 23.26172, "activity_10": 23.430178, "activity_20": 23.430415, "activity_30": 23.264853}, "trend_signal": 1, "fair_value": 22.61101, "relative_strength": -8.488045, "rate_of_change": 0.10058598637413983, "market_dynamics": -0.445854, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.184259, "high": 23.203045, "low": 22.976677, "close": 23.1465, "volume": 9175113}, "trend_line": 23.031543, "activity_lines": {"activity_5": 23.2022, "activity_10": 23.361044, "activity_20": 23.414606, "activity_30": 23.27421}, "trend_signal": 1, "fair_value": 22.60321, "relative_strength": -11.993013, "rate_of_change": 0.13077429031361226, "market_dynamics": -0.648415, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.099319, "high": 23.099319, "low": 22.938841, "close": 23.0238, "volume": 8358833}, "trend_line": 23.06061, "activity_lines": {"activity_5": 23.124033, "activity_10": 23.275482, "activity_20": 23.385146, "activity_30": 23.27371}, "trend_signal": 1, "fair_value": 22.594457, "relative_strength": -10.203367, "rate_of_change": 0.12620517869775938, "market_dynamics": -0.760042, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.033181, "high": 23.118139, "low": 23.004861, "close": 23.0615, "volume": 9037265}, "trend_line": 23.091857, "activity_lines": {"activity_5": 23.083847, "activity_10": 23.209929, "activity_20": 23.357562, "activity_30": 23.273768}, "trend_signal": 0, "fair_value": 22.585612, "relative_strength": -11.135008, "rate_of_change": 0.1354994512287423, "market_dynamics": -0.771846, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.193682, "high": 23.32584, "low": 23.155923, "close": 23.3164, "volume": 6932887}, "trend_line": 23.123593, "activity_lines": {"activity_5": 23.152153, "activity_10": 23.204982, "activity_20": 23.353055, "activity_30": 23.288254}, "trend_signal": 1, "fair_value": 22.577782, "relative_strength": -10.786722, "rate_of_change": 0.13743372826186587, "market_dynamics": -0.756762, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.263607, "high": 23.424474, "low": 23.235202, "close": 23.4151, "volume": 15367105}, "trend_line": 23.158773, "activity_lines": {"activity_5": 23.24798, "activity_10": 23.226582, "activity_20": 23.35629, "activity_30": 23.307061}, "trend_signal": 1, "fair_value": 22.571476, "relative_strength": -10.769169, "rate_of_change": 0.15213898635908543, "market_dynamics": -0.524825, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.377234, "high": 23.386703, "low": 23.149995, "close": 23.1784, "volume": 7994920}, "trend_line": 23.182667, "activity_lines": {"activity_5": 23.243227, "activity_10": 23.211953, "activity_20": 23.334589, "activity_30": 23.308328}, "trend_signal": 1, "fair_value": 22.563018, "relative_strength": -10.733851, "rate_of_change": 0.10317472346224268, "market_dynamics": -0.544135, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.258638, "high": 23.268136, "low": 23.030706, "close": 23.0497, "volume": 19654569}, "trend_line": 23.204123, "activity_lines": {"activity_5": 23.193447, "activity_10": 23.179413, "activity_20": 23.299829, "activity_30": 23.299749}, "trend_signal": 0, "fair_value": 22.554209, "relative_strength": -9.181312, "rate_of_change": 0.09255190526612225, "market_dynamics": -0.516224, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.040186, "high": 23.068678, "low": 22.935717, "close": 22.9927, "volume": 10207690}, "trend_line": 23.223063, "activity_lines": {"activity_5": 23.12294, "activity_10": 23.142969, "activity_20": 23.261998, "activity_30": 23.286109}, "trend_signal": 0, "fair_value": 22.545202, "relative_strength": -9.595616, "rate_of_change": 0.08162342528524187, "market_dynamics": -0.604346, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.059192, "high": 23.11608, "low": 23.0307, "close": 23.0307, "volume": 8848244}, "trend_line": 23.241023, "activity_lines": {"activity_5": 23.069687, "activity_10": 23.121102, "activity_20": 23.229546, "activity_30": 23.273698}, "trend_signal": 0, "fair_value": 22.538388, "relative_strength": -8.567425, "rate_of_change": 0.07733691287836857, "market_dynamics": -0.906359, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.030649, "high": 23.040146, "low": 22.8597, "close": 22.8597, "volume": 7343415}, "trend_line": 23.244143, "activity_lines": {"activity_5": 22.97848, "activity_10": 23.071871, "activity_20": 23.182656, "activity_30": 23.249097}, "trend_signal": 0, "fair_value": 22.530758, "relative_strength": -7.075443, "rate_of_change": 0.013424538153947339, "market_dynamics": -1.084211, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.869162, "high": 23.097094, "low": 22.831174, "close": 23.0781, "volume": 8325435}, "trend_line": 23.255627, "activity_lines": {"activity_5": 22.9971, "activity_10": 23.066535, "activity_20": 23.159894, "activity_30": 23.238384}, "trend_signal": 0, "fair_value": 22.524387, "relative_strength": -8.507596, "rate_of_change": 0.04940599444771693, "market_dynamics": -1.15444, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.106594, "high": 23.125494, "low": 23.02112, "close": 23.0876, "volume": 7814865}, "trend_line": 23.26975, "activity_lines": {"activity_5": 23.025573, "activity_10": 23.064169, "activity_20": 23.139904, "activity_30": 23.227544}, "trend_signal": 0, "fair_value": 22.518524, "relative_strength": -9.666168, "rate_of_change": 0.060729388203542685, "market_dynamics": -1.122233, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.1826, "high": 23.239583, "low": 23.125617, "close": 23.1826, "volume": 9233283}, "trend_line": 23.28218, "activity_lines": {"activity_5": 23.083187, "activity_10": 23.077916, "activity_20": 23.132102, "activity_30": 23.221921}, "trend_signal": 0, "fair_value": 22.514465, "relative_strength": -8.033349, "rate_of_change": 0.05341698986882945, "market_dynamics": -0.930604, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.211468, "high": 23.344922, "low": 23.163805, "close": 23.221, "volume": 8238604}, "trend_line": 23.290607, "activity_lines": {"activity_5": 23.14094, "activity_10": 23.096444, "activity_20": 23.131116, "activity_30": 23.217974}, "trend_signal": 0, "fair_value": 22.511071, "relative_strength": -7.428756, "rate_of_change": 0.036195064207909536, "market_dynamics": -0.565345, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.240068, "high": 23.297167, "low": 23.058951, "close": 23.2496, "volume": 6242684}, "trend_line": 23.30185, "activity_lines": {"activity_5": 23.19554, "activity_10": 23.121905, "activity_20": 23.135561, "activity_30": 23.215329}, "trend_signal": 0, "fair_value": 22.507693, "relative_strength": -8.366021, "rate_of_change": 0.048272679196383055, "market_dynamics": -0.359142, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.211446, "high": 23.363965, "low": 23.182849, "close": 23.3449, "volume": 6565377}, "trend_line": 23.313007, "activity_lines": {"activity_5": 23.255913, "activity_10": 23.167704, "activity_20": 23.151653, "activity_30": 23.218106}, "trend_signal": 0, "fair_value": 22.505233, "relative_strength": -6.242464, "rate_of_change": 0.04788031851547064, "market_dynamics": -0.042245, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.335429, "high": 23.659532, "low": 23.325992, "close": 23.65, "volume": 7313507}, "trend_line": 23.316513, "activity_lines": {"activity_5": 23.4002, "activity_10": 23.265947, "activity_20": 23.197447, "activity_30": 23.239848}, "trend_signal": 0, "fair_value": 22.502849, "relative_strength": -3.886314, "rate_of_change": 0.015038815027171585, "market_dynamics": 0.290309, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.586883, "high": 23.787663, "low": 23.515176, "close": 23.5582, "volume": 9622176}, "trend_line": 23.32304, "activity_lines": {"activity_5": 23.476393, "activity_10": 23.336585, "activity_20": 23.233331, "activity_30": 23.25544}, "trend_signal": 0, "fair_value": 22.502248, "relative_strength": -1.039874, "rate_of_change": 0.027993036523078708, "market_dynamics": 0.503329, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.66341, "high": 23.728616, "low": 23.54036, "close": 23.5678, "volume": 21028743}, "trend_line": 23.328017, "activity_lines": {"activity_5": 23.530747, "activity_10": 23.398687, "activity_20": 23.269445, "activity_30": 23.271231}, "trend_signal": 0, "fair_value": 22.503272, "relative_strength": 1.424261, "rate_of_change": 0.021339413729943572, "market_dynamics": 0.795822, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.606012, "high": 23.749427, "low": 23.558208, "close": 23.6825, "volume": 8829940}, "trend_line": 23.33214, "activity_lines": {"activity_5": 23.600213, "activity_10": 23.471878, "activity_20": 23.314901, "activity_30": 23.294101}, "trend_signal": 0, "fair_value": 22.507961, "relative_strength": 1.489317, "rate_of_change": 0.017674026900785768, "market_dynamics": 0.937617, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.644212, "high": 23.739822, "low": 23.577286, "close": 23.7207, "volume": 9018579}, "trend_line": 23.340497, "activity_lines": {"activity_5": 23.653553, "activity_10": 23.537055, "activity_20": 23.361173, "activity_30": 23.319169}, "trend_signal": 0, "fair_value": 22.512692, "relative_strength": 3.223896, "rate_of_change": 0.03581754609735828, "market_dynamics": 0.986421, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.861577, "high": 24.226023, "low": 23.746489, "close": 24.0438, "volume": 10277071}, "trend_line": 23.35038, "activity_lines": {"activity_5": 23.78954, "activity_10": 23.649293, "activity_20": 23.435483, "activity_30": 23.364544}, "trend_signal": 1, "fair_value": 22.521199, "relative_strength": 14.85736, "rate_of_change": 0.04234271446748578, "market_dynamics": 1.152963, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.062996, "high": 24.09992, "low": 23.458784, "close": 23.5451, "volume": 27156297}, "trend_line": 23.340357, "activity_lines": {"activity_5": 23.73304, "activity_10": 23.653473, "activity_20": 23.45744, "activity_30": 23.377106}, "trend_signal": 1, "fair_value": 22.52676, "relative_strength": 6.437777, "rate_of_change": -0.04292435497837867, "market_dynamics": 1.116201, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.621877, "high": 23.852053, "low": 23.612382, "close": 23.8041, "volume": 8401709}, "trend_line": 23.340843, "activity_lines": {"activity_5": 23.763747, "activity_10": 23.698153, "activity_20": 23.501761, "activity_30": 23.407025}, "trend_signal": 1, "fair_value": 22.534874, "relative_strength": 9.152188, "rate_of_change": 0.0020822303617663352, "market_dynamics": 1.124937, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.775293, "high": 23.899876, "low": 23.717749, "close": 23.8712, "volume": 9695536}, "trend_line": 23.343567, "activity_lines": {"activity_5": 23.801067, "activity_10": 23.744431, "activity_20": 23.55015, "activity_30": 23.441242}, "trend_signal": 1, "fair_value": 22.543363, "relative_strength": 4.678739, "rate_of_change": 0.011670529637685386, "market_dynamics": 1.099567, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.94717, "high": 24.158644, "low": 23.831715, "close": 23.8702, "volume": 10151432}, "trend_line": 23.356563, "activity_lines": {"activity_5": 23.825473, "activity_10": 23.779225, "activity_20": 23.596272, "activity_30": 23.475218}, "trend_signal": 1, "fair_value": 22.552963, "relative_strength": 1.800177, "rate_of_change": 0.05567272559502632, "market_dynamics": 0.972587, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.860627, "high": 23.947122, "low": 23.774998, "close": 23.8029, "volume": 7492142}, "trend_line": 23.369827, "activity_lines": {"activity_5": 23.81748, "activity_10": 23.792233, "activity_20": 23.63269, "activity_30": 23.504014}, "trend_signal": 1, "fair_value": 22.560705, "relative_strength": 2.009944, "rate_of_change": 0.05678917741450014, "market_dynamics": 0.835494, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.668194, "high": 23.79327, "low": 23.600845, "close": 23.7163, "volume": 9140850}, "trend_line": 23.37989, "activity_lines": {"activity_5": 23.79668, "activity_10": 23.786715, "activity_20": 23.657274, "activity_30": 23.526367}, "trend_signal": 1, "fair_value": 22.566998, "relative_strength": -3.33165, "rate_of_change": 0.04305979671992789, "market_dynamics": 0.639761, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.64893, "high": 23.774006, "low": 23.605635, "close": 23.7259, "volume": 9309478}, "trend_line": 23.39623, "activity_lines": {"activity_5": 23.767667, "activity_10": 23.780067, "activity_20": 23.679326, "activity_30": 23.548691}, "trend_signal": 1, "fair_value": 22.572654, "relative_strength": -0.685279, "rate_of_change": 0.06988912266054108, "market_dynamics": 0.401509, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.773988, "high": 23.879725, "low": 23.725882, "close": 23.8702, "volume": 6406391}, "trend_line": 23.42224, "activity_lines": {"activity_5": 23.791967, "activity_10": 23.796782, "activity_20": 23.711811, "activity_30": 23.579269}, "trend_signal": 1, "fair_value": 22.580906, "relative_strength": -1.706644, "rate_of_change": 0.11117175715916379, "market_dynamics": 0.180487, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.846206, "high": 23.94275, "low": 23.711046, "close": 23.7207, "volume": 9647342}, "trend_line": 23.44138, "activity_lines": {"activity_5": 23.7665, "activity_10": 23.782902, "activity_20": 23.725246, "activity_30": 23.598525}, "trend_signal": 1, "fair_value": 22.590243, "relative_strength": -3.774266, "rate_of_change": 0.08171720552773841, "market_dynamics": -0.034288, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.72073, "high": 23.928299, "low": 23.72073, "close": 23.8752, "volume": 7608026}, "trend_line": 23.46976, "activity_lines": {"activity_5": 23.8025, "activity_10": 23.797113, "activity_20": 23.750335, "activity_30": 23.626513}, "trend_signal": 1, "fair_value": 22.601103, "relative_strength": -2.687367, "rate_of_change": 0.12106795760318749, "market_dynamics": -0.124157, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.855911, "high": 23.971763, "low": 23.826948, "close": 23.9428, "volume": 4305797}, "trend_line": 23.499137, "activity_lines": {"activity_5": 23.856213, "activity_10": 23.82668, "activity_20": 23.778111, "activity_30": 23.657032}, "trend_signal": 1, "fair_value": 22.61122, "relative_strength": -2.16444, "rate_of_change": 0.12516957991901154, "market_dynamics": -0.181566, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.991048, "high": 24.145517, "low": 23.972898, "close": 24.1069, "volume": 6453780}, "trend_line": 23.525487, "activity_lines": {"activity_5": 23.949527, "activity_10": 23.878853, "activity_20": 23.817897, "activity_30": 23.696242}, "trend_signal": 1, "fair_value": 22.619974, "relative_strength": -4.667039, "rate_of_change": 0.11213177743504882, "market_dynamics": -0.152199, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.210298, "high": 24.247776, "low": 23.997248, "close": 24.0263, "volume": 6011629}, "trend_line": 23.54586, "activity_lines": {"activity_5": 23.990573, "activity_10": 23.910865, "activity_20": 23.845787, "activity_30": 23.728553}, "trend_signal": 1, "fair_value": 22.630175, "relative_strength": -6.429825, "rate_of_change": 0.08659969504564502, "market_dynamics": -0.063071, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.006952, "high": 24.045689, "low": 23.939163, "close": 23.9779, "volume": 8678973}, "trend_line": 23.57251, "activity_lines": {"activity_5": 24.00508, "activity_10": 23.931258, "activity_20": 23.86537, "activity_30": 23.756426}, "trend_signal": 1, "fair_value": 22.639224, "relative_strength": -6.225701, "rate_of_change": 0.1131833791587993, "market_dynamics": -0.05305, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.968263, "high": 24.026368, "low": 23.89079, "close": 24.007, "volume": 7950410}, "trend_line": 23.60442, "activity_lines": {"activity_5": 24.01214, "activity_10": 23.954984, "activity_20": 23.884709, "activity_30": 23.784458}, "trend_signal": 1, "fair_value": 22.646946, "relative_strength": -6.528941, "rate_of_change": 0.1353695469850257, "market_dynamics": 0.111269, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.065084, "high": 24.123189, "low": 23.987611, "close": 24.0554, "volume": 6570716}, "trend_line": 23.639843, "activity_lines": {"activity_5": 24.026547, "activity_10": 23.983798, "activity_20": 23.906958, "activity_30": 23.813554}, "trend_signal": 1, "fair_value": 22.653798, "relative_strength": -7.521375, "rate_of_change": 0.15006935141807332, "market_dynamics": 0.122318, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.109879, "high": 24.302681, "low": 24.100162, "close": 24.2848, "volume": 8609028}, "trend_line": 23.681647, "activity_lines": {"activity_5": 24.109913, "activity_10": 24.048156, "activity_20": 23.948687, "activity_30": 23.855164}, "trend_signal": 1, "fair_value": 22.663976, "relative_strength": -4.073725, "rate_of_change": 0.17683704582979937, "market_dynamics": 0.40636, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.313942, "high": 24.323563, "low": 24.226482, "close": 24.2362, "volume": 9346601}, "trend_line": 23.72753, "activity_lines": {"activity_5": 24.16522, "activity_10": 24.093516, "activity_20": 23.982373, "activity_30": 23.890941}, "trend_signal": 1, "fair_value": 22.67373, "relative_strength": -6.307942, "rate_of_change": 0.19374919320434045, "market_dynamics": 0.743858, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.245953, "high": 24.323696, "low": 24.207082, "close": 24.2168, "volume": 6931865}, "trend_line": 23.765487, "activity_lines": {"activity_5": 24.200067, "activity_10": 24.128695, "activity_20": 24.011575, "activity_30": 23.922507}, "trend_signal": 1, "fair_value": 22.684287, "relative_strength": -7.067628, "rate_of_change": 0.15997029610751176, "market_dynamics": 0.898601, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.245922, "high": 24.352818, "low": 24.19743, "close": 24.3431, "volume": 8543103}, "trend_line": 23.807337, "activity_lines": {"activity_5": 24.261087, "activity_10": 24.177816, "activity_20": 24.050443, "activity_30": 23.959772}, "trend_signal": 1, "fair_value": 22.696328, "relative_strength": -6.644982, "rate_of_change": 0.17609569709217474, "market_dynamics": 1.252754, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.304268, "high": 24.440318, "low": 24.284833, "close": 24.4306, "volume": 7116911}, "trend_line": 23.848937, "activity_lines": {"activity_5": 24.328867, "activity_10": 24.23434, "activity_20": 24.09622, "activity_30": 23.999983}, "trend_signal": 1, "fair_value": 22.709783, "relative_strength": -6.080321, "rate_of_change": 0.17473604880713442, "market_dynamics": 1.346524, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.361584, "high": 24.634445, "low": 24.351835, "close": 24.5858, "volume": 6385559}, "trend_line": 23.89443, "activity_lines": {"activity_5": 24.423367, "activity_10": 24.310213, "activity_20": 24.15256, "activity_30": 24.047523}, "trend_signal": 1, "fair_value": 22.725105, "relative_strength": -5.510251, "rate_of_change": 0.19075483322380554, "market_dynamics": 1.387899, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.624743, "high": 24.663737, "low": 24.546852, "close": 24.576, "volume": 7733490}, "trend_line": 23.938643, "activity_lines": {"activity_5": 24.494533, "activity_10": 24.375596, "activity_20": 24.204245, "activity_30": 24.091495}, "trend_signal": 1, "fair_value": 22.741519, "relative_strength": -6.760478, "rate_of_change": 0.18503475496171773, "market_dynamics": 1.514966, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.615037, "high": 24.678402, "low": 24.507803, "close": 24.5273, "volume": 8973054}, "trend_line": 23.978057, "activity_lines": {"activity_5": 24.526813, "activity_10": 24.422131, "activity_20": 24.247935, "activity_30": 24.129473}, "trend_signal": 1, "fair_value": 22.75976, "relative_strength": -7.841991, "rate_of_change": 0.16464592416537865, "market_dynamics": 1.511056, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.527237, "high": 24.546734, "low": 24.4201, "close": 24.4395, "volume": 8104696}, "trend_line": 24.004373, "activity_lines": {"activity_5": 24.509127, "activity_10": 24.442713, "activity_20": 24.280135, "activity_30": 24.159243}, "trend_signal": 1, "fair_value": 22.778058, "relative_strength": -7.680599, "rate_of_change": 0.10975034382477837, "market_dynamics": 1.402671, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5435, "high": 24.611948, "low": 24.525899, "close": 24.5435, "volume": 12791368}, "trend_line": 24.037217, "activity_lines": {"activity_5": 24.51968, "activity_10": 24.47434, "activity_20": 24.319208, "activity_30": 24.194026}, "trend_signal": 1, "fair_value": 22.797567, "relative_strength": -8.09946, "rate_of_change": 0.13682506933214714, "market_dynamics": 1.423503, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.504404, "high": 24.651078, "low": 24.494626, "close": 24.6413, "volume": 9530146}, "trend_line": 24.073, "activity_lines": {"activity_5": 24.555307, "activity_10": 24.514875, "activity_20": 24.363656, "activity_30": 24.232999}, "trend_signal": 1, "fair_value": 22.818521, "relative_strength": -5.302574, "rate_of_change": 0.1488649871572159, "market_dynamics": 1.389427, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.641295, "high": 24.768413, "low": 24.61196, "close": 24.7293, "volume": 12822085}, "trend_line": 24.107893, "activity_lines": {"activity_5": 24.616567, "activity_10": 24.564927, "activity_20": 24.412126, "activity_30": 24.275341}, "trend_signal": 1, "fair_value": 22.840687, "relative_strength": -6.441024, "rate_of_change": 0.14494662069538605, "market_dynamics": 1.444066, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7391, "high": 24.787992, "low": 24.709765, "close": 24.7391, "volume": 8097169}, "trend_line": 24.14184, "activity_lines": {"activity_5": 24.670873, "activity_10": 24.607796, "activity_20": 24.457438, "activity_30": 24.316064}, "trend_signal": 1, "fair_value": 22.861478, "relative_strength": -7.999528, "rate_of_change": 0.14081280350795372, "market_dynamics": 1.545449, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.709726, "high": 24.748839, "low": 24.57283, "close": 24.6315, "volume": 9708920}, "trend_line": 24.16143, "activity_lines": {"activity_5": 24.675193, "activity_10": 24.621605, "activity_20": 24.487653, "activity_30": 24.347655}, "trend_signal": 1, "fair_value": 22.882699, "relative_strength": -8.83322, "rate_of_change": 0.0811454305057149, "market_dynamics": 1.402485, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.608428, "high": 24.706548, "low": 24.559368, "close": 24.6673, "volume": 12933299}, "trend_line": 24.198837, "activity_lines": {"activity_5": 24.678647, "activity_10": 24.63668, "activity_20": 24.517677, "activity_30": 24.380291}, "trend_signal": 1, "fair_value": 22.901547, "relative_strength": -7.083468, "rate_of_change": 0.15482113434511843, "market_dynamics": 1.230749, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.647612, "high": 24.716296, "low": 24.618176, "close": 24.6378, "volume": 8591830}, "trend_line": 24.226627, "activity_lines": {"activity_5": 24.664013, "activity_10": 24.642087, "activity_20": 24.54144, "activity_30": 24.408612}, "trend_signal": 1, "fair_value": 22.920122, "relative_strength": -7.186656, "rate_of_change": 0.11484022971847588, "market_dynamics": 0.749585, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.647645, "high": 24.785012, "low": 24.628021, "close": 24.7752, "volume": 10920988}, "trend_line": 24.25676, "activity_lines": {"activity_5": 24.695413, "activity_10": 24.671531, "activity_20": 24.575762, "activity_30": 24.444003}, "trend_signal": 1, "fair_value": 22.938787, "relative_strength": -4.767951, "rate_of_change": 0.1243796753051892, "market_dynamics": 0.520784, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.794764, "high": 24.86335, "low": 24.765328, "close": 24.8242, "volume": 6108198}, "trend_line": 24.28856, "activity_lines": {"activity_5": 24.740087, "activity_10": 24.706262, "activity_20": 24.611184, "activity_30": 24.480612}, "trend_signal": 1, "fair_value": 22.955878, "relative_strength": -7.853463, "rate_of_change": 0.13109747550786047, "market_dynamics": 0.314225, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.759103, "high": 24.807716, "low": 24.690317, "close": 24.7099, "volume": 13454520}, "trend_line": 24.318793, "activity_lines": {"activity_5": 24.740987, "activity_10": 24.714813, "activity_20": 24.63169, "activity_30": 24.507796}, "trend_signal": 1, "fair_value": 22.973029, "relative_strength": -8.453504, "rate_of_change": 0.12447423807751083, "market_dynamics": 0.128891, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.690241, "high": 24.759125, "low": 24.621356, "close": 24.6804, "volume": 8253119}, "trend_line": 24.35093, "activity_lines": {"activity_5": 24.726827, "activity_10": 24.713084, "activity_20": 24.64604, "activity_30": 24.531125}, "trend_signal": 1, "fair_value": 22.988951, "relative_strength": -7.917622, "rate_of_change": 0.13214882827450483, "market_dynamics": -0.054331, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.788316, "high": 24.886936, "low": 24.748828, "close": 24.7587, "volume": 10947503}, "trend_line": 24.385357, "activity_lines": {"activity_5": 24.737893, "activity_10": 24.723102, "activity_20": 24.66487, "activity_30": 24.557433}, "trend_signal": 1, "fair_value": 23.006908, "relative_strength": -7.598577, "rate_of_change": 0.14137858389801672, "market_dynamics": -0.264693, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.748812, "high": 24.798172, "low": 24.679709, "close": 24.7883, "volume": 6360715}, "trend_line": 24.41596, "activity_lines": {"activity_5": 24.750767, "activity_10": 24.736367, "activity_20": 24.684263, "activity_30": 24.583429}, "trend_signal": 1, "fair_value": 23.025963, "relative_strength": -8.648559, "rate_of_change": 0.12549744504457847, "market_dynamics": -0.401313, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.798159, "high": 24.817903, "low": 24.738928, "close": 24.7488, "volume": 6737789}, "trend_line": 24.45023, "activity_lines": {"activity_5": 24.7496, "activity_10": 24.741378, "activity_20": 24.697265, "activity_30": 24.604903}, "trend_signal": 1, "fair_value": 23.042465, "relative_strength": -7.699327, "rate_of_change": 0.1403590110730969, "market_dynamics": -0.554613, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.768572, "high": 24.827803, "low": 24.738956, "close": 24.7587, "volume": 12638385}, "trend_line": 24.47968, "activity_lines": {"activity_5": 24.75676, "activity_10": 24.748013, "activity_20": 24.708676, "activity_30": 24.624804}, "trend_signal": 1, "fair_value": 23.058234, "relative_strength": -8.926455, "rate_of_change": 0.12044876469463513, "market_dynamics": -0.405192, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.748759, "high": 24.817862, "low": 24.689528, "close": 24.6994, "volume": 12005025}, "trend_line": 24.5049, "activity_lines": {"activity_5": 24.7409, "activity_10": 24.741553, "activity_20": 24.712461, "activity_30": 24.63898}, "trend_signal": 1, "fair_value": 23.073311, "relative_strength": -8.677313, "rate_of_change": 0.10302422253886043, "market_dynamics": -0.525002, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.659941, "high": 24.7093, "low": 24.641184, "close": 24.7093, "volume": 8977006}, "trend_line": 24.52498, "activity_lines": {"activity_5": 24.727073, "activity_10": 24.736309, "activity_20": 24.715909, "activity_30": 24.652167}, "trend_signal": 1, "fair_value": 23.088763, "relative_strength": -8.202628, "rate_of_change": 0.08194279511444691, "market_dynamics": -0.680926, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.719184, "high": 24.758672, "low": 24.679697, "close": 24.7488, "volume": 12680999}, "trend_line": 24.549063, "activity_lines": {"activity_5": 24.729707, "activity_10": 24.736947, "activity_20": 24.72253, "activity_30": 24.666607}, "trend_signal": 1, "fair_value": 23.104652, "relative_strength": -8.27514, "rate_of_change": 0.09819783747020779, "market_dynamics": -0.708435, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.756461, "high": 24.84562, "low": 24.687115, "close": 24.8159, "volume": 12949206}, "trend_line": 24.576997, "activity_lines": {"activity_5": 24.75734, "activity_10": 24.750265, "activity_20": 24.734719, "activity_30": 24.683822}, "trend_signal": 1, "fair_value": 23.122708, "relative_strength": -7.70229, "rate_of_change": 0.11378845701768066, "market_dynamics": -0.657558, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.815856, "high": 25.0338, "low": 24.80595, "close": 25.0338, "volume": 10221987}, "trend_line": 24.611223, "activity_lines": {"activity_5": 24.853133, "activity_10": 24.803353, "activity_20": 24.766286, "activity_30": 24.713293}, "trend_signal": 1, "fair_value": 23.142701, "relative_strength": -5.593746, "rate_of_change": 0.13926030100422893, "market_dynamics": -0.343499, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.023913, "high": 25.043726, "low": 24.964474, "close": 25.0041, "volume": 10138394}, "trend_line": 24.642847, "activity_lines": {"activity_5": 24.920687, "activity_10": 24.845151, "activity_20": 24.792195, "activity_30": 24.73864}, "trend_signal": 1, "fair_value": 23.163701, "relative_strength": -6.613027, "rate_of_change": 0.12849422395628515, "market_dynamics": 0.061384, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.023909, "high": 25.182413, "low": 25.014002, "close": 25.1626, "volume": 11475765}, "trend_line": 24.672107, "activity_lines": {"activity_5": 25.02076, "activity_10": 24.909882, "activity_20": 24.831005, "activity_30": 24.772172}, "trend_signal": 1, "fair_value": 23.185785, "relative_strength": -5.381666, "rate_of_change": 0.11873628075522577, "market_dynamics": 0.47889, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.10791, "high": 25.10791, "low": 24.879484, "close": 24.939, "volume": 12761293}, "trend_line": 24.695533, "activity_lines": {"activity_5": 25.01608, "activity_10": 24.926615, "activity_20": 24.846038, "activity_30": 24.789391}, "trend_signal": 1, "fair_value": 23.204237, "relative_strength": -4.120047, "rate_of_change": 0.09494932881087381, "market_dynamics": 0.55663, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.919102, "high": 24.993621, "low": 24.760128, "close": 24.78, "volume": 16468666}, "trend_line": 24.714307, "activity_lines": {"activity_5": 24.94572, "activity_10": 24.911698, "activity_20": 24.84493, "activity_30": 24.794841}, "trend_signal": 1, "fair_value": 23.21893, "relative_strength": -3.041333, "rate_of_change": 0.07602184573218368, "market_dynamics": 0.4024, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.849589, "high": 24.909204, "low": 24.611128, "close": 24.631, "volume": 13364914}, "trend_line": 24.723903, "activity_lines": {"activity_5": 24.828087, "activity_10": 24.869124, "activity_20": 24.829436, "activity_30": 24.789466}, "trend_signal": 1, "fair_value": 23.231897, "relative_strength": -1.637723, "rate_of_change": 0.038827712223524546, "market_dynamics": 0.006371, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.640943, "high": 24.737818, "low": 24.531649, "close": 24.6012, "volume": 17989614}, "trend_line": 24.72959, "activity_lines": {"activity_5": 24.727373, "activity_10": 24.823453, "activity_20": 24.811106, "activity_30": 24.78155}, "trend_signal": 0, "fair_value": 23.245644, "relative_strength": 0.706508, "rate_of_change": 0.02300203167761083, "market_dynamics": -0.520464, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.7704, "high": 24.879948, "low": 24.72056, "close": 24.7704, "volume": 16689474}, "trend_line": 24.735743, "activity_lines": {"activity_5": 24.70992, "activity_10": 24.810331, "activity_20": 24.809206, "activity_30": 24.784183}, "trend_signal": 0, "fair_value": 23.258772, "relative_strength": -1.452426, "rate_of_change": 0.024881124191697607, "market_dynamics": -0.755212, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.720524, "high": 24.860076, "low": 24.670685, "close": 24.7903, "volume": 12270004}, "trend_line": 24.742887, "activity_lines": {"activity_5": 24.725247, "activity_10": 24.799716, "activity_20": 24.808569, "activity_30": 24.787703}, "trend_signal": 0, "fair_value": 23.273631, "relative_strength": -4.413931, "rate_of_change": 0.028881283250720473, "market_dynamics": -0.964116, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.78038, "high": 24.949736, "low": 24.760544, "close": 24.9299, "volume": 12686789}, "trend_line": 24.756307, "activity_lines": {"activity_5": 24.79702, "activity_10": 24.813729, "activity_20": 24.821156, "activity_30": 24.799768}, "trend_signal": 1, "fair_value": 23.289756, "relative_strength": -7.533155, "rate_of_change": 0.0542378098400562, "market_dynamics": -0.807181, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.909976, "high": 24.919944, "low": 24.770424, "close": 24.8402, "volume": 9923316}, "trend_line": 24.769663, "activity_lines": {"activity_5": 24.8289, "activity_10": 24.80936, "activity_20": 24.824696, "activity_30": 24.80518}, "trend_signal": 1, "fair_value": 23.304047, "relative_strength": -7.933933, "rate_of_change": 0.0539498884062219, "market_dynamics": -0.731616, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.91, "high": 24.9299, "low": 24.73, "close": 24.74, "volume": 12724377}, "trend_line": 24.776213, "activity_lines": {"activity_5": 24.813433, "activity_10": 24.790293, "activity_20": 24.818073, "activity_30": 24.803267}, "trend_signal": 1, "fair_value": 23.317142, "relative_strength": -8.77518, "rate_of_change": 0.026443637929176384, "market_dynamics": -0.814255, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.71, "high": 24.84, "low": 24.6428, "close": 24.79, "volume": 13173844}, "trend_line": 24.78117, "activity_lines": {"activity_5": 24.80538, "activity_10": 24.785118, "activity_20": 24.815929, "activity_30": 24.804156}, "trend_signal": 1, "fair_value": 23.330757, "relative_strength": -10.278694, "rate_of_change": 0.020007093093690264, "market_dynamics": -0.791102, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.76, "high": 24.7797, "low": 24.52, "close": 24.53, "volume": 16205408}, "trend_line": 24.774527, "activity_lines": {"activity_5": 24.709353, "activity_10": 24.739445, "activity_20": 24.788873, "activity_30": 24.787952}, "trend_signal": 0, "fair_value": 23.344714, "relative_strength": -11.07786, "rate_of_change": -0.02680664391552295, "market_dynamics": -1.011368, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.54, "high": 24.61, "low": 24.4201, "close": 24.57, "volume": 19608212}, "trend_line": 24.76889, "activity_lines": {"activity_5": 24.644013, "activity_10": 24.708482, "activity_20": 24.766857, "activity_30": 24.774756}, "trend_signal": 0, "fair_value": 23.360046, "relative_strength": -11.317827, "rate_of_change": -0.022753209375097713, "market_dynamics": -1.093405, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.74, "low": 24.6102, "close": 24.71, "volume": 11045592}, "trend_line": 24.771507, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.706791, "activity_20": 24.759025, "activity_30": 24.770957}, "trend_signal": 0, "fair_value": 23.375545, "relative_strength": -11.711268, "rate_of_change": 0.010565673310353262, "market_dynamics": -1.196247, "expectation": {"probability": 55.144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2db82a-c968-4ea5-8656-906ec78a8d03/", "share_image": "https://sharemaestro.com/terminal/7a2db82a-c968-4ea5-8656-906ec78a8d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}