{"ticker": {"uuid": "7a2db82a-c968-4ea5-8656-906ec78a8d03", "symbol": "SCHR", "name": "SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHR fell 1.04%, moving from 24.76 to 24.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.59, "high": 24.6, "low": 24.4401, "close": 24.5, "volume": 9873602}, "trend_line": 24.65744, "activity_lines": {"activity_5": 24.564375, "activity_10": 24.536043, "activity_20": 24.569732, "activity_30": 24.615928}, "trend_signal": 0, "fair_value": 23.390529, "relative_strength": -10.349029, "rate_of_change": -0.013296449304657922, "market_dynamics": -0.623617, "expectation": {"probability": 55.5974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.151978, "high": 22.230705, "low": 22.062312, "close": 22.102662, "volume": 3917112}, "trend_line": 22.179033, "activity_lines": {"activity_5": 22.042738, "activity_10": 22.074145, "activity_20": 22.203449, "activity_30": 22.201514}, "trend_signal": 0, "fair_value": 23.490419, "relative_strength": -11.420277, "rate_of_change": 0.03280750074903345, "market_dynamics": -1.009068, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.125078, "high": 22.143012, "low": 21.916605, "close": 21.995063, "volume": 4372139}, "trend_line": 22.187432, "activity_lines": {"activity_5": 22.0273, "activity_10": 22.053393, "activity_20": 22.1766, "activity_30": 22.189645}, "trend_signal": 0, "fair_value": 23.470252, "relative_strength": -12.510223, "rate_of_change": 0.03786909916226155, "market_dynamics": -0.918515, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.981613, "high": 22.035457, "low": 21.834035, "close": 22.009319, "volume": 3964009}, "trend_line": 22.18438, "activity_lines": {"activity_5": 22.026416, "activity_10": 22.040384, "activity_20": 22.151071, "activity_30": 22.178154}, "trend_signal": 0, "fair_value": 23.450306, "relative_strength": -10.273318, "rate_of_change": -0.013755535115556754, "market_dynamics": -0.833745, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.995835, "high": 22.088421, "low": 21.856507, "close": 21.856507, "volume": 2628712}, "trend_line": 22.172113, "activity_lines": {"activity_5": 21.976291, "activity_10": 22.001321, "activity_20": 22.112911, "activity_30": 22.157}, "trend_signal": 0, "fair_value": 23.430065, "relative_strength": -10.512776, "rate_of_change": -0.055295662984502426, "market_dynamics": -0.904692, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.829541, "high": 21.869991, "low": 21.708191, "close": 21.79808, "volume": 3343514}, "trend_line": 22.156279, "activity_lines": {"activity_5": 21.902478, "activity_10": 21.958209, "activity_20": 22.072408, "activity_30": 22.132869}, "trend_signal": 0, "fair_value": 23.409067, "relative_strength": -8.745793, "rate_of_change": -0.07141403257325149, "market_dynamics": -1.086908, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.730663, "high": 21.849766, "low": 21.67228, "close": 21.775607, "volume": 5574552}, "trend_line": 22.141315, "activity_lines": {"activity_5": 21.843572, "activity_10": 21.917591, "activity_20": 22.032546, "activity_30": 22.10831}, "trend_signal": 0, "fair_value": 23.388225, "relative_strength": -9.346721, "rate_of_change": -0.06753841653647095, "market_dynamics": -1.188215, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.802574, "high": 22.00329, "low": 21.771113, "close": 21.908643, "volume": 4739366}, "trend_line": 22.131732, "activity_lines": {"activity_5": 21.850814, "activity_10": 21.9075, "activity_20": 22.009502, "activity_30": 22.093299}, "trend_signal": 0, "fair_value": 23.368221, "relative_strength": -10.774288, "rate_of_change": -0.04328107883384177, "market_dynamics": -1.112493, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.863573, "high": 21.881601, "low": 21.750897, "close": 21.82301, "volume": 3086475}, "trend_line": 22.128297, "activity_lines": {"activity_5": 21.835274, "activity_10": 21.886083, "activity_20": 21.980631, "activity_30": 22.073381}, "trend_signal": 0, "fair_value": 23.347285, "relative_strength": -9.790463, "rate_of_change": -0.015520701226635281, "market_dynamics": -1.108655, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.800474, "high": 21.87119, "low": 21.759911, "close": 21.773432, "volume": 3123043}, "trend_line": 22.126014, "activity_lines": {"activity_5": 21.815628, "activity_10": 21.859503, "activity_20": 21.9495, "activity_30": 22.050487}, "trend_signal": 0, "fair_value": 23.326277, "relative_strength": -9.603007, "rate_of_change": -0.010317106644033567, "market_dynamics": -1.117006, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.750897, "high": 21.786908, "low": 21.604058, "close": 21.683292, "volume": 3914329}, "trend_line": 22.126925, "activity_lines": {"activity_5": 21.771474, "activity_10": 21.816895, "activity_20": 21.913413, "activity_30": 22.021924}, "trend_signal": 0, "fair_value": 23.304445, "relative_strength": -6.962897, "rate_of_change": 0.004117325425169449, "market_dynamics": -1.222569, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.606672, "high": 21.669771, "low": 21.493997, "close": 21.606672, "volume": 4547882}, "trend_line": 22.125637, "activity_lines": {"activity_5": 21.709432, "activity_10": 21.768551, "activity_20": 21.874498, "activity_30": 21.988359}, "trend_signal": 0, "fair_value": 23.282295, "relative_strength": -6.299827, "rate_of_change": -0.005820962469926778, "market_dynamics": -1.459797, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.529636, "high": 21.547717, "low": 21.391545, "close": 21.452793, "volume": 7157365}, "trend_line": 22.107828, "activity_lines": {"activity_5": 21.60736, "activity_10": 21.701248, "activity_20": 21.825613, "activity_30": 21.94495}, "trend_signal": 0, "fair_value": 23.259625, "relative_strength": -7.079992, "rate_of_change": -0.08049033797309312, "market_dynamics": -1.493951, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.574838, "high": 21.669174, "low": 21.520596, "close": 21.610999, "volume": 4207427}, "trend_line": 22.081091, "activity_lines": {"activity_5": 21.588413, "activity_10": 21.672568, "activity_20": 21.795727, "activity_30": 21.912896}, "trend_signal": 0, "fair_value": 23.237777, "relative_strength": -6.471014, "rate_of_change": -0.12093906285140572, "market_dynamics": -1.468065, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.543197, "high": 21.552011, "low": 21.25838, "close": 21.38499, "volume": 7593426}, "trend_line": 22.042825, "activity_lines": {"activity_5": 21.508264, "activity_10": 21.610038, "activity_20": 21.746666, "activity_30": 21.867987}, "trend_signal": 0, "fair_value": 23.215029, "relative_strength": -4.952573, "rate_of_change": -0.17329759657256127, "market_dynamics": -1.474991, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.344309, "high": 21.502515, "low": 21.326228, "close": 21.497995, "volume": 5311294}, "trend_line": 22.013357, "activity_lines": {"activity_5": 21.491679, "activity_10": 21.576628, "activity_20": 21.712335, "activity_30": 21.832836}, "trend_signal": 0, "fair_value": 23.193115, "relative_strength": -1.87783, "rate_of_change": -0.13368522410354108, "market_dynamics": -1.487301, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.425672, "high": 21.868329, "low": 21.413558, "close": 21.791264, "volume": 7101790}, "trend_line": 21.984837, "activity_lines": {"activity_5": 21.585204, "activity_10": 21.601996, "activity_20": 21.709087, "activity_30": 21.818508}, "trend_signal": 0, "fair_value": 23.172778, "relative_strength": -5.787396, "rate_of_change": -0.12955770444280862, "market_dynamics": -1.118548, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.736865, "high": 21.822997, "low": 21.650734, "close": 21.677933, "volume": 6166268}, "trend_line": 21.960847, "activity_lines": {"activity_5": 21.628646, "activity_10": 21.606473, "activity_20": 21.69663, "activity_30": 21.798708}, "trend_signal": 0, "fair_value": 23.152126, "relative_strength": -7.335571, "rate_of_change": -0.10912066348273465, "market_dynamics": -0.758714, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.623534, "high": 21.939728, "low": 21.600914, "close": 21.904595, "volume": 7501217}, "trend_line": 21.946341, "activity_lines": {"activity_5": 21.732632, "activity_10": 21.656356, "activity_20": 21.70797, "activity_30": 21.795078}, "trend_signal": 0, "fair_value": 23.13257, "relative_strength": -8.248836, "rate_of_change": -0.0660539185943092, "market_dynamics": -0.048277, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.881929, "high": 21.98166, "low": 21.872862, "close": 21.872862, "volume": 3161535}, "trend_line": 21.92425, "activity_lines": {"activity_5": 21.806467, "activity_10": 21.698986, "activity_20": 21.716909, "activity_30": 21.790338}, "trend_signal": 0, "fair_value": 23.112783, "relative_strength": -9.058702, "rate_of_change": -0.10065914860249205, "market_dynamics": 0.507874, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.918195, "high": 22.253478, "low": 21.909128, "close": 22.237561, "volume": 7575432}, "trend_line": 21.911441, "activity_lines": {"activity_5": 21.969345, "activity_10": 21.806117, "activity_20": 21.760201, "activity_30": 21.810551}, "trend_signal": 0, "fair_value": 23.095914, "relative_strength": -8.083503, "rate_of_change": -0.05842389135318534, "market_dynamics": 0.873143, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.178443, "high": 22.342155, "low": 22.137515, "close": 22.18299, "volume": 7724197}, "trend_line": 21.897854, "activity_lines": {"activity_5": 22.064727, "activity_10": 21.893249, "activity_20": 21.797804, "activity_30": 21.828071}, "trend_signal": 0, "fair_value": 23.078064, "relative_strength": -8.242751, "rate_of_change": -0.062008701299020565, "market_dynamics": 1.226493, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.155705, "high": 22.633199, "low": 22.12842, "close": 22.566713, "volume": 7123794}, "trend_line": 21.907464, "activity_lines": {"activity_5": 22.261902, "activity_10": 22.039669, "activity_20": 21.871569, "activity_30": 21.871223}, "trend_signal": 0, "fair_value": 23.062928, "relative_strength": -8.490538, "rate_of_change": 0.04388557892477554, "market_dynamics": 1.289748, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.557594, "high": 22.703509, "low": 22.525675, "close": 22.635111, "volume": 4616779}, "trend_line": 21.925153, "activity_lines": {"activity_5": 22.422624, "activity_10": 22.178273, "activity_20": 21.949126, "activity_30": 21.918168}, "trend_signal": 0, "fair_value": 23.048093, "relative_strength": -8.708221, "rate_of_change": 0.08074417011480986, "market_dynamics": 1.418959, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.616872, "high": 22.749062, "low": 22.612312, "close": 22.67159, "volume": 3083894}, "trend_line": 21.940269, "activity_lines": {"activity_5": 22.546805, "activity_10": 22.304889, "activity_20": 22.027177, "activity_30": 21.966325}, "trend_signal": 1, "fair_value": 23.033355, "relative_strength": -8.543549, "rate_of_change": 0.06894364659621312, "market_dynamics": 1.297376, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.603192, "high": 22.655631, "low": 22.491476, "close": 22.511995, "volume": 5321706}, "trend_line": 21.952003, "activity_lines": {"activity_5": 22.564539, "activity_10": 22.379095, "activity_20": 22.086147, "activity_30": 22.003211}, "trend_signal": 1, "fair_value": 23.018748, "relative_strength": -7.421646, "rate_of_change": 0.05348156852589445, "market_dynamics": 1.195147, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.525675, "high": 22.751388, "low": 22.521115, "close": 22.708069, "volume": 5137890}, "trend_line": 21.971466, "activity_lines": {"activity_5": 22.629335, "activity_10": 22.470515, "activity_20": 22.160392, "activity_30": 22.051989}, "trend_signal": 1, "fair_value": 23.005178, "relative_strength": -8.0256, "rate_of_change": 0.0886616132477671, "market_dynamics": 1.122542, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.657911, "high": 22.67843, "low": 22.429918, "close": 22.484636, "volume": 6715361}, "trend_line": 21.982884, "activity_lines": {"activity_5": 22.584649, "activity_10": 22.504641, "activity_20": 22.208917, "activity_30": 22.085097}, "trend_signal": 1, "fair_value": 22.990039, "relative_strength": -9.663276, "rate_of_change": 0.051967401720026514, "market_dynamics": 1.097278, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.534794, "high": 22.566713, "low": 22.454997, "close": 22.502876, "volume": 6206987}, "trend_line": 21.998487, "activity_lines": {"activity_5": 22.551514, "activity_10": 22.527416, "activity_20": 22.256436, "activity_30": 22.118645}, "trend_signal": 1, "fair_value": 22.974906, "relative_strength": -10.197286, "rate_of_change": 0.07097794811637206, "market_dynamics": 1.104075, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.553034, "high": 22.868925, "low": 22.539354, "close": 22.603646, "volume": 5643016}, "trend_line": 22.025498, "activity_lines": {"activity_5": 22.560785, "activity_10": 22.557636, "activity_20": 22.310315, "activity_30": 22.157687}, "trend_signal": 1, "fair_value": 22.960881, "relative_strength": -10.763461, "rate_of_change": 0.12278571703589487, "market_dynamics": 1.101348, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.507596, "high": 22.587638, "low": 22.425268, "close": 22.443563, "volume": 5519433}, "trend_line": 22.035816, "activity_lines": {"activity_5": 22.521225, "activity_10": 22.545462, "activity_20": 22.344994, "activity_30": 22.184659}, "trend_signal": 1, "fair_value": 22.945884, "relative_strength": -12.284524, "rate_of_change": 0.046845705826953854, "market_dynamics": 0.91673, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.461858, "high": 22.48244, "low": 22.269759, "close": 22.310924, "volume": 4635172}, "trend_line": 22.042758, "activity_lines": {"activity_5": 22.442013, "activity_10": 22.505426, "activity_20": 22.363421, "activity_30": 22.202408}, "trend_signal": 1, "fair_value": 22.93089, "relative_strength": -12.184149, "rate_of_change": 0.031503258150270774, "market_dynamics": 0.652397, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.361235, "high": 22.384104, "low": 22.260658, "close": 22.34294, "volume": 3825974}, "trend_line": 22.054354, "activity_lines": {"activity_5": 22.39995, "activity_10": 22.468886, "activity_20": 22.381543, "activity_30": 22.221775}, "trend_signal": 1, "fair_value": 22.916899, "relative_strength": -13.125397, "rate_of_change": 0.05260684711051506, "market_dynamics": 0.301211, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.34294, "high": 22.484318, "low": 22.281011, "close": 22.467759, "volume": 5568641}, "trend_line": 22.069635, "activity_lines": {"activity_5": 22.40894, "activity_10": 22.459109, "activity_20": 22.407314, "activity_30": 22.248446}, "trend_signal": 1, "fair_value": 22.904577, "relative_strength": -13.143399, "rate_of_change": 0.06928790568974115, "market_dynamics": 0.026068, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.421887, "high": 22.637482, "low": 22.4173, "close": 22.614547, "volume": 5471729}, "trend_line": 22.094903, "activity_lines": {"activity_5": 22.4692, "activity_10": 22.479063, "activity_20": 22.442985, "activity_30": 22.283602}, "trend_signal": 1, "fair_value": 22.893636, "relative_strength": -11.924395, "rate_of_change": 0.11449215177322578, "market_dynamics": -0.093807, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.605372, "high": 22.60996, "low": 22.316383, "close": 22.330145, "volume": 3816297}, "trend_line": 22.112638, "activity_lines": {"activity_5": 22.433933, "activity_10": 22.448344, "activity_20": 22.445715, "activity_30": 22.298778}, "trend_signal": 1, "fair_value": 22.881258, "relative_strength": -12.496796, "rate_of_change": 0.08026738112406212, "market_dynamics": -0.264907, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.325558, "high": 22.499869, "low": 22.298035, "close": 22.495281, "volume": 2917225}, "trend_line": 22.136628, "activity_lines": {"activity_5": 22.461272, "activity_10": 22.450957, "activity_20": 22.46021, "activity_30": 22.323465}, "trend_signal": 1, "fair_value": 22.869552, "relative_strength": -13.287721, "rate_of_change": 0.10848999563055882, "market_dynamics": -0.359375, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.48152, "high": 22.536566, "low": 22.42652, "close": 22.499869, "volume": 3061649}, "trend_line": 22.156335, "activity_lines": {"activity_5": 22.47785, "activity_10": 22.458273, "activity_20": 22.471789, "activity_30": 22.3469}, "trend_signal": 1, "fair_value": 22.858151, "relative_strength": -13.160617, "rate_of_change": 0.08902439883796578, "market_dynamics": -0.523221, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.455449, "high": 22.501464, "low": 22.282892, "close": 22.322005, "volume": 4051583}, "trend_line": 22.172968, "activity_lines": {"activity_5": 22.424679, "activity_10": 22.432973, "activity_20": 22.462515, "activity_30": 22.357588}, "trend_signal": 1, "fair_value": 22.845333, "relative_strength": -12.631848, "rate_of_change": 0.07507108012224196, "market_dynamics": -0.738074, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.289794, "high": 22.358817, "low": 22.082725, "close": 22.170154, "volume": 5317326}, "trend_line": 22.186192, "activity_lines": {"activity_5": 22.330607, "activity_10": 22.383352, "activity_20": 22.436791, "activity_30": 22.357407}, "trend_signal": 1, "fair_value": 22.831128, "relative_strength": -11.534921, "rate_of_change": 0.05964018890027469, "market_dynamics": -0.729336, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.064319, "high": 22.12644, "low": 21.995296, "close": 22.078124, "volume": 4134215}, "trend_line": 22.199353, "activity_lines": {"activity_5": 22.235485, "activity_10": 22.324881, "activity_20": 22.400887, "activity_30": 22.350435}, "trend_signal": 1, "fair_value": 22.816086, "relative_strength": -8.738621, "rate_of_change": 0.05932068017801433, "market_dynamics": -0.876622, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.059718, "high": 22.147147, "low": 21.986093, "close": 22.050515, "volume": 3850200}, "trend_line": 22.214148, "activity_lines": {"activity_5": 22.147961, "activity_10": 22.268033, "activity_20": 22.363113, "activity_30": 22.340832}, "trend_signal": 0, "fair_value": 22.80117, "relative_strength": -10.79518, "rate_of_change": 0.0666460864873089, "market_dynamics": -1.037984, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.091928, "high": 22.322293, "low": 22.027507, "close": 22.289982, "volume": 4499181}, "trend_line": 22.242054, "activity_lines": {"activity_5": 22.16991, "activity_10": 22.25946, "activity_20": 22.348775, "activity_30": 22.345725}, "trend_signal": 0, "fair_value": 22.787175, "relative_strength": -9.932494, "rate_of_change": 0.12562264373136428, "market_dynamics": -0.964409, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.294598, "high": 22.363189, "low": 22.28075, "close": 22.285366, "volume": 3157120}, "trend_line": 22.264533, "activity_lines": {"activity_5": 22.204314, "activity_10": 22.251011, "activity_20": 22.335316, "activity_30": 22.348519}, "trend_signal": 0, "fair_value": 22.773453, "relative_strength": -11.146926, "rate_of_change": 0.1010653062887114, "market_dynamics": -1.036544, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.326909, "high": 22.483848, "low": 22.299214, "close": 22.386915, "volume": 2969217}, "trend_line": 22.297931, "activity_lines": {"activity_5": 22.275009, "activity_10": 22.264341, "activity_20": 22.333194, "activity_30": 22.356415}, "trend_signal": 0, "fair_value": 22.760383, "relative_strength": -11.781005, "rate_of_change": 0.15000539198373603, "market_dynamics": -0.83936, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.377683, "high": 22.419226, "low": 22.303829, "close": 22.331525, "volume": 2486472}, "trend_line": 22.325715, "activity_lines": {"activity_5": 22.312791, "activity_10": 22.271739, "activity_20": 22.327152, "activity_30": 22.358582}, "trend_signal": 0, "fair_value": 22.746682, "relative_strength": -11.599862, "rate_of_change": 0.1246034889963579, "market_dynamics": -0.641168, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.35922, "high": 22.361528, "low": 22.173524, "close": 22.349988, "volume": 2001680}, "trend_line": 22.344339, "activity_lines": {"activity_5": 22.339833, "activity_10": 22.282469, "activity_20": 22.323728, "activity_30": 22.360148}, "trend_signal": 0, "fair_value": 22.732828, "relative_strength": -10.809341, "rate_of_change": 0.0834195007864368, "market_dynamics": -0.61925, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.37083, "high": 22.602412, "low": 22.366384, "close": 22.417146, "volume": 3218375}, "trend_line": 22.36898, "activity_lines": {"activity_5": 22.369297, "activity_10": 22.308051, "activity_20": 22.328405, "activity_30": 22.364845}, "trend_signal": 0, "fair_value": 22.71888, "relative_strength": -11.283186, "rate_of_change": 0.1102784915678151, "market_dynamics": -0.424122, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.403252, "high": 22.711256, "low": 22.380093, "close": 22.690413, "volume": 2954541}, "trend_line": 22.395174, "activity_lines": {"activity_5": 22.481372, "activity_10": 22.384822, "activity_20": 22.359429, "activity_30": 22.385583}, "trend_signal": 0, "fair_value": 22.707374, "relative_strength": -11.325277, "rate_of_change": 0.1170996621213854, "market_dynamics": -0.191191, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.630202, "high": 22.70894, "low": 22.607044, "close": 22.657992, "volume": 3435488}, "trend_line": 22.421345, "activity_lines": {"activity_5": 22.555637, "activity_10": 22.449, "activity_20": 22.386472, "activity_30": 22.402539}, "trend_signal": 0, "fair_value": 22.695991, "relative_strength": -11.650438, "rate_of_change": 0.11685999849788148, "market_dynamics": 0.147439, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.662623, "high": 22.690413, "low": 22.579254, "close": 22.588517, "volume": 2650708}, "trend_line": 22.433043, "activity_lines": {"activity_5": 22.588671, "activity_10": 22.491677, "activity_20": 22.406639, "activity_30": 22.413324}, "trend_signal": 0, "fair_value": 22.683489, "relative_strength": -11.552946, "rate_of_change": 0.05217349806625182, "market_dynamics": 0.357951, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.49699, "high": 22.738544, "low": 22.459828, "close": 22.733899, "volume": 2596537}, "trend_line": 22.451407, "activity_lines": {"activity_5": 22.653034, "activity_10": 22.551506, "activity_20": 22.439962, "activity_30": 22.432734}, "trend_signal": 0, "fair_value": 22.67131, "relative_strength": -12.318124, "rate_of_change": 0.08186138634869229, "market_dynamics": 0.547055, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.724608, "high": 22.891838, "low": 22.678156, "close": 22.891838, "volume": 3006561}, "trend_line": 22.462244, "activity_lines": {"activity_5": 22.744449, "activity_10": 22.627627, "activity_20": 22.486313, "activity_30": 22.461149}, "trend_signal": 0, "fair_value": 22.659922, "relative_strength": -12.224631, "rate_of_change": 0.04826868979747529, "market_dynamics": 0.692507, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.868611, "high": 22.933645, "low": 22.831449, "close": 22.836094, "volume": 3199305}, "trend_line": 22.468944, "activity_lines": {"activity_5": 22.785636, "activity_10": 22.68267, "activity_20": 22.524741, "activity_30": 22.485268}, "trend_signal": 1, "fair_value": 22.647763, "relative_strength": -10.388967, "rate_of_change": 0.029827830202548547, "market_dynamics": 0.760752, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.85003, "high": 22.93829, "low": 22.794287, "close": 22.933645, "volume": 2882966}, "trend_line": 22.477679, "activity_lines": {"activity_5": 22.849629, "activity_10": 22.745435, "activity_20": 22.570706, "activity_30": 22.515249}, "trend_signal": 1, "fair_value": 22.635842, "relative_strength": -9.001812, "rate_of_change": 0.03887588130531608, "market_dynamics": 0.953897, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.966162, "high": 23.475794, "low": 22.933645, "close": 23.466475, "volume": 3817747}, "trend_line": 22.509495, "activity_lines": {"activity_5": 23.072854, "activity_10": 22.895139, "activity_20": 22.665897, "activity_30": 22.579042}, "trend_signal": 1, "fair_value": 22.627961, "relative_strength": -4.63686, "rate_of_change": 0.14154486323967316, "market_dynamics": 1.189937, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.596947, "high": 23.622576, "low": 23.200869, "close": 23.284745, "volume": 29314833}, "trend_line": 22.528717, "activity_lines": {"activity_5": 23.176972, "activity_10": 22.991165, "activity_20": 22.738369, "activity_30": 22.629059}, "trend_signal": 1, "fair_value": 22.618888, "relative_strength": -5.152501, "rate_of_change": 0.08539507438971501, "market_dynamics": 1.333684, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.270765, "high": 23.456549, "low": 23.258557, "close": 23.340661, "volume": 2863501}, "trend_line": 22.557252, "activity_lines": {"activity_5": 23.263006, "activity_10": 23.080362, "activity_20": 22.812407, "activity_30": 22.681442}, "trend_signal": 1, "fair_value": 22.610062, "relative_strength": -8.254683, "rate_of_change": 0.1266605639371207, "market_dynamics": 1.368576, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.331342, "high": 23.510276, "low": 23.326682, "close": 23.480454, "volume": 4025373}, "trend_line": 22.589838, "activity_lines": {"activity_5": 23.365716, "activity_10": 23.178185, "activity_20": 22.895755, "activity_30": 22.741003}, "trend_signal": 1, "fair_value": 22.602271, "relative_strength": -8.666958, "rate_of_change": 0.14445908570778926, "market_dynamics": 1.405947, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.513072, "high": 23.513072, "low": 23.384929, "close": 23.391919, "volume": 6323535}, "trend_line": 22.616113, "activity_lines": {"activity_5": 23.395957, "activity_10": 23.245547, "activity_20": 22.965155, "activity_30": 22.792751}, "trend_signal": 1, "fair_value": 22.59379, "relative_strength": -8.965187, "rate_of_change": 0.11631336178682765, "market_dynamics": 1.340539, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.472006, "high": 23.743143, "low": 23.455644, "close": 23.668346, "volume": 8583762}, "trend_line": 22.656939, "activity_lines": {"activity_5": 23.487789, "activity_10": 23.349823, "activity_20": 23.055063, "activity_30": 22.860637}, "trend_signal": 1, "fair_value": 22.587275, "relative_strength": -3.675673, "rate_of_change": 0.18051731524335193, "market_dynamics": 1.276983, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.658997, "high": 23.79924, "low": 23.640111, "close": 23.766517, "volume": 5482084}, "trend_line": 22.705459, "activity_lines": {"activity_5": 23.598886, "activity_10": 23.452316, "activity_20": 23.146748, "activity_30": 22.932222}, "trend_signal": 1, "fair_value": 22.581748, "relative_strength": -6.712839, "rate_of_change": 0.2141507288341108, "market_dynamics": 1.268587, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.780541, "high": 23.808589, "low": 23.654322, "close": 23.710419, "volume": 4163580}, "trend_line": 22.751042, "activity_lines": {"activity_5": 23.659166, "activity_10": 23.525834, "activity_20": 23.224919, "activity_30": 22.997058}, "trend_signal": 1, "fair_value": 22.57661, "relative_strength": -7.873171, "rate_of_change": 0.20075788822415172, "market_dynamics": 1.198619, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.682371, "high": 23.733793, "low": 23.623936, "close": 23.710419, "volume": 4027918}, "trend_line": 22.792464, "activity_lines": {"activity_5": 23.694796, "activity_10": 23.584469, "activity_20": 23.296327, "activity_30": 23.058954}, "trend_signal": 1, "fair_value": 22.571241, "relative_strength": -8.01186, "rate_of_change": 0.18206638623407745, "market_dynamics": 1.128001, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.696395, "high": 23.758467, "low": 23.38812, "close": 23.402184, "volume": 5134538}, "trend_line": 22.818718, "activity_lines": {"activity_5": 23.612349, "activity_10": 23.571164, "activity_20": 23.331592, "activity_30": 23.09829}, "trend_signal": 1, "fair_value": 22.56492, "relative_strength": -9.067879, "rate_of_change": 0.11518719520628201, "market_dynamics": 0.885653, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.331865, "high": 23.359102, "low": 23.249826, "close": 23.327177, "volume": 4150703}, "trend_line": 22.851953, "activity_lines": {"activity_5": 23.504216, "activity_10": 23.535703, "activity_20": 23.35488, "activity_30": 23.131094}, "trend_signal": 1, "fair_value": 22.558341, "relative_strength": -9.986294, "rate_of_change": 0.14564797198510993, "market_dynamics": 0.554919, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.261546, "high": 23.41156, "low": 23.25217, "close": 23.336553, "volume": 6656882}, "trend_line": 22.879995, "activity_lines": {"activity_5": 23.421952, "activity_10": 23.504479, "activity_20": 23.374319, "activity_30": 23.162359}, "trend_signal": 1, "fair_value": 22.552459, "relative_strength": -10.276468, "rate_of_change": 0.1227116124385484, "market_dynamics": 0.231917, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.289674, "high": 23.298956, "low": 23.13966, "close": 23.158411, "volume": 8359722}, "trend_line": 22.901947, "activity_lines": {"activity_5": 23.308972, "activity_10": 23.439924, "activity_20": 23.372094, "activity_30": 23.180321}, "trend_signal": 1, "fair_value": 22.545185, "relative_strength": -9.597541, "rate_of_change": 0.09594407691085098, "market_dynamics": -0.165219, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.167787, "high": 23.191977, "low": 22.994268, "close": 23.013085, "volume": 11312685}, "trend_line": 22.924983, "activity_lines": {"activity_5": 23.184351, "activity_10": 23.352259, "activity_20": 23.352499, "activity_30": 23.187491}, "trend_signal": 1, "fair_value": 22.53583, "relative_strength": -8.488216, "rate_of_change": 0.10058533451326722, "market_dynamics": -0.445863, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.10717, "high": 23.125893, "low": 22.900278, "close": 23.069536, "volume": 9175113}, "trend_line": 22.954962, "activity_lines": {"activity_5": 23.125036, "activity_10": 23.283356, "activity_20": 23.336743, "activity_30": 23.196817}, "trend_signal": 1, "fair_value": 22.528056, "relative_strength": -11.993039, "rate_of_change": 0.1307699988261597, "market_dynamics": -0.64644, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.022494, "high": 23.022494, "low": 22.86255, "close": 22.947226, "volume": 8358833}, "trend_line": 22.983932, "activity_lines": {"activity_5": 23.047127, "activity_10": 23.198076, "activity_20": 23.30738, "activity_30": 23.196318}, "trend_signal": 1, "fair_value": 22.519331, "relative_strength": -10.203463, "rate_of_change": 0.12620365043514797, "market_dynamics": -0.758074, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.956635, "high": 23.041311, "low": 22.928409, "close": 22.98486, "volume": 9037265}, "trend_line": 23.015077, "activity_lines": {"activity_5": 23.007093, "activity_10": 23.13275, "activity_20": 23.279892, "activity_30": 23.196378}, "trend_signal": 0, "fair_value": 22.510516, "relative_strength": -11.134874, "rate_of_change": 0.135507710343044, "market_dynamics": -0.769857, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.116578, "high": 23.248297, "low": 23.078945, "close": 23.238888, "volume": 6932887}, "trend_line": 23.046707, "activity_lines": {"activity_5": 23.075181, "activity_10": 23.127823, "activity_20": 23.275403, "activity_30": 23.210818}, "trend_signal": 1, "fair_value": 22.502712, "relative_strength": -10.78668, "rate_of_change": 0.13743164969641344, "market_dynamics": -0.754755, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.186285, "high": 23.346616, "low": 23.157974, "close": 23.337274, "volume": 15367105}, "trend_line": 23.081771, "activity_lines": {"activity_5": 23.170699, "activity_10": 23.149358, "activity_20": 23.27863, "activity_30": 23.229564}, "trend_signal": 1, "fair_value": 22.496427, "relative_strength": -10.769073, "rate_of_change": 0.1521432107415538, "market_dynamics": -0.529544, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.299526, "high": 23.308963, "low": 23.073043, "close": 23.101353, "volume": 7994920}, "trend_line": 23.105585, "activity_lines": {"activity_5": 23.165965, "activity_10": 23.134782, "activity_20": 23.257003, "activity_30": 23.230827}, "trend_signal": 1, "fair_value": 22.487998, "relative_strength": -10.733779, "rate_of_change": 0.10317232590168907, "market_dynamics": -0.546862, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.11079, "high": 23.120227, "low": 22.884306, "close": 22.973012, "volume": 19654569}, "trend_line": 23.126968, "activity_lines": {"activity_5": 23.116329, "activity_10": 23.102341, "activity_20": 23.222354, "activity_30": 23.222274}, "trend_signal": 0, "fair_value": 22.479218, "relative_strength": -9.181519, "rate_of_change": 0.09254472457633144, "market_dynamics": -0.521751, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.963547, "high": 22.991943, "low": 22.859425, "close": 22.916219, "volume": 10207690}, "trend_line": 23.145843, "activity_lines": {"activity_5": 23.046043, "activity_10": 23.066014, "activity_20": 23.184646, "activity_30": 23.208677}, "trend_signal": 0, "fair_value": 22.47024, "relative_strength": -9.595747, "rate_of_change": 0.08161467599210477, "market_dynamics": -0.607906, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.982478, "high": 23.039177, "low": 22.954081, "close": 22.954081, "volume": 8848244}, "trend_line": 23.16374, "activity_lines": {"activity_5": 22.992953, "activity_10": 23.044213, "activity_20": 23.152299, "activity_30": 23.196306}, "trend_signal": 0, "fair_value": 22.463449, "relative_strength": -8.567597, "rate_of_change": 0.07732273998402817, "market_dynamics": -0.903209, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.954081, "high": 22.963547, "low": 22.7837, "close": 22.7837, "volume": 7343415}, "trend_line": 23.16685, "activity_lines": {"activity_5": 22.902057, "activity_10": 22.995149, "activity_20": 23.105566, "activity_30": 23.171787}, "trend_signal": 0, "fair_value": 22.455844, "relative_strength": -7.075416, "rate_of_change": 0.013426156570568924, "market_dynamics": -1.113857, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.793166, "high": 23.02034, "low": 22.755303, "close": 23.001409, "volume": 8325435}, "trend_line": 23.178297, "activity_lines": {"activity_5": 22.920636, "activity_10": 22.989838, "activity_20": 23.082885, "activity_30": 23.161113}, "trend_signal": 0, "fair_value": 22.449495, "relative_strength": -8.507419, "rate_of_change": 0.049411119768118794, "market_dynamics": -1.181267, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.029806, "high": 23.048642, "low": 22.944615, "close": 23.010875, "volume": 7814865}, "trend_line": 23.192376, "activity_lines": {"activity_5": 22.949033, "activity_10": 22.987488, "activity_20": 23.062965, "activity_30": 23.150312}, "trend_signal": 0, "fair_value": 22.443651, "relative_strength": -9.666014, "rate_of_change": 0.06074216755441025, "market_dynamics": -1.151007, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.105531, "high": 23.162324, "low": 23.048737, "close": 23.105531, "volume": 9233283}, "trend_line": 23.204764, "activity_lines": {"activity_5": 23.006458, "activity_10": 23.001191, "activity_20": 23.055191, "activity_30": 23.144709}, "trend_signal": 0, "fair_value": 22.439606, "relative_strength": -8.033305, "rate_of_change": 0.053414104704069126, "market_dynamics": -0.961325, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.134282, "high": 23.267292, "low": 23.086778, "close": 23.143782, "volume": 8238604}, "trend_line": 23.213162, "activity_lines": {"activity_5": 23.064012, "activity_10": 23.019654, "activity_20": 23.054208, "activity_30": 23.140775}, "trend_signal": 0, "fair_value": 22.436224, "relative_strength": -7.428796, "rate_of_change": 0.03619084425939296, "market_dynamics": -0.565257, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.162784, "high": 23.219693, "low": 22.98227, "close": 23.172285, "volume": 6242684}, "trend_line": 23.224368, "activity_lines": {"activity_5": 23.11842, "activity_10": 23.045029, "activity_20": 23.058637, "activity_30": 23.138137}, "trend_signal": 0, "fair_value": 22.432857, "relative_strength": -8.366065, "rate_of_change": 0.04827433677496339, "market_dynamics": -0.359095, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.134282, "high": 23.286293, "low": 23.10578, "close": 23.267292, "volume": 6565377}, "trend_line": 23.23549, "activity_lines": {"activity_5": 23.178592, "activity_10": 23.090677, "activity_20": 23.074677, "activity_30": 23.140907}, "trend_signal": 0, "fair_value": 22.430405, "relative_strength": -6.242417, "rate_of_change": 0.04788935483626637, "market_dynamics": -0.042224, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.257791, "high": 23.580816, "low": 23.248386, "close": 23.571315, "volume": 7313507}, "trend_line": 23.238984, "activity_lines": {"activity_5": 23.32238, "activity_10": 23.188586, "activity_20": 23.120314, "activity_30": 23.162573}, "trend_signal": 0, "fair_value": 22.428029, "relative_strength": -3.886517, "rate_of_change": 0.015037341583929956, "market_dynamics": 0.270782, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.508459, "high": 23.708572, "low": 23.436991, "close": 23.479872, "volume": 9622176}, "trend_line": 23.245489, "activity_lines": {"activity_5": 23.398323, "activity_10": 23.25899, "activity_20": 23.156079, "activity_30": 23.178114}, "trend_signal": 0, "fair_value": 22.42743, "relative_strength": -1.039865, "rate_of_change": 0.027991757298858888, "market_dynamics": 0.4838, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.584693, "high": 23.649682, "low": 23.462052, "close": 23.489401, "volume": 21028743}, "trend_line": 23.250447, "activity_lines": {"activity_5": 23.452487, "activity_10": 23.320878, "activity_20": 23.19207, "activity_30": 23.19385}, "trend_signal": 0, "fair_value": 22.428451, "relative_strength": 1.424103, "rate_of_change": 0.021328869442161516, "market_dynamics": 0.770468, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.527518, "high": 23.670455, "low": 23.479872, "close": 23.603751, "volume": 8829940}, "trend_line": 23.254556, "activity_lines": {"activity_5": 23.521726, "activity_10": 23.393825, "activity_20": 23.237375, "activity_30": 23.216644}, "trend_signal": 0, "fair_value": 22.433124, "relative_strength": 1.489308, "rate_of_change": 0.017672778506149563, "market_dynamics": 0.912262, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.565634, "high": 23.660926, "low": 23.49893, "close": 23.641868, "volume": 9018579}, "trend_line": 23.262888, "activity_lines": {"activity_5": 23.574907, "activity_10": 23.458791, "activity_20": 23.283497, "activity_30": 23.241632}, "trend_signal": 0, "fair_value": 22.43784, "relative_strength": 3.224068, "rate_of_change": 0.0358295380913716, "market_dynamics": 0.977183, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.708572, "high": 24.145489, "low": 23.641868, "close": 23.963872, "volume": 10277071}, "trend_line": 23.272739, "activity_lines": {"activity_5": 23.710451, "activity_10": 23.570659, "activity_20": 23.357561, "activity_30": 23.286857}, "trend_signal": 1, "fair_value": 22.446318, "relative_strength": 14.85745, "rate_of_change": 0.042346418896919265, "market_dynamics": 1.104271, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.98299, "high": 24.019791, "low": 23.380787, "close": 23.466816, "volume": 27156297}, "trend_line": 23.262749, "activity_lines": {"activity_5": 23.654138, "activity_10": 23.574827, "activity_20": 23.379445, "activity_30": 23.299378}, "trend_signal": 1, "fair_value": 22.45186, "relative_strength": 6.437785, "rate_of_change": -0.042925759619449784, "market_dynamics": 1.068589, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.543286, "high": 23.772697, "low": 23.533823, "close": 23.724903, "volume": 8401709}, "trend_line": 23.263232, "activity_lines": {"activity_5": 23.684725, "activity_10": 23.61935, "activity_20": 23.423614, "activity_30": 23.329194}, "trend_signal": 1, "fair_value": 22.459948, "relative_strength": 9.151961, "rate_of_change": 0.0020762808385162176, "market_dynamics": 1.077293, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.696226, "high": 23.820395, "low": 23.638874, "close": 23.791814, "volume": 9695536}, "trend_line": 23.265945, "activity_lines": {"activity_5": 23.721916, "activity_10": 23.665473, "activity_20": 23.471841, "activity_30": 23.363296}, "trend_signal": 1, "fair_value": 22.468409, "relative_strength": 4.678669, "rate_of_change": 0.011662180044457992, "market_dynamics": 1.055318, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.791814, "high": 24.030606, "low": 23.752519, "close": 23.790875, "volume": 10151432}, "trend_line": 23.278901, "activity_lines": {"activity_5": 23.746256, "activity_10": 23.700161, "activity_20": 23.517814, "activity_30": 23.397163}, "trend_signal": 1, "fair_value": 22.477976, "relative_strength": 1.80036, "rate_of_change": 0.05568654099372552, "market_dynamics": 0.967813, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.781286, "high": 23.867493, "low": 23.695942, "close": 23.723751, "volume": 7492142}, "trend_line": 23.29212, "activity_lines": {"activity_5": 23.738288, "activity_10": 23.713125, "activity_20": 23.554111, "activity_30": 23.425863}, "trend_signal": 1, "fair_value": 22.485693, "relative_strength": 2.009934, "rate_of_change": 0.056785326764349504, "market_dynamics": 0.835471, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.589502, "high": 23.714162, "low": 23.522377, "close": 23.637448, "volume": 9140850}, "trend_line": 23.30215, "activity_lines": {"activity_5": 23.71756, "activity_10": 23.707626, "activity_20": 23.578614, "activity_30": 23.448142}, "trend_signal": 1, "fair_value": 22.491965, "relative_strength": -3.331634, "rate_of_change": 0.043061773681401384, "market_dynamics": 0.63977, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.570323, "high": 23.694983, "low": 23.527172, "close": 23.647037, "volume": 9309478}, "trend_line": 23.318438, "activity_lines": {"activity_5": 23.688653, "activity_10": 23.701005, "activity_20": 23.600595, "activity_30": 23.470393}, "trend_signal": 1, "fair_value": 22.497602, "relative_strength": -0.685163, "rate_of_change": 0.06989912947946611, "market_dynamics": 0.401553, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.694983, "high": 23.800369, "low": 23.647037, "close": 23.790875, "volume": 6406391}, "trend_line": 23.344364, "activity_lines": {"activity_5": 23.712883, "activity_10": 23.717671, "activity_20": 23.632976, "activity_30": 23.500873}, "trend_signal": 1, "fair_value": 22.505826, "relative_strength": -1.706458, "rate_of_change": 0.1111824042416492, "market_dynamics": 0.18054, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.766968, "high": 23.863191, "low": 23.632257, "close": 23.641879, "volume": 9647342}, "trend_line": 23.363442, "activity_lines": {"activity_5": 23.68751, "activity_10": 23.703844, "activity_20": 23.64637, "activity_30": 23.520067}, "trend_signal": 1, "fair_value": 22.515133, "relative_strength": -3.774059, "rate_of_change": 0.08172422260036886, "market_dynamics": -0.034195, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.641879, "high": 23.848758, "low": 23.641879, "close": 23.795835, "volume": 7608026}, "trend_line": 23.391729, "activity_lines": {"activity_5": 23.723389, "activity_10": 23.71801, "activity_20": 23.671377, "activity_30": 23.547963}, "trend_signal": 1, "fair_value": 22.525957, "relative_strength": -2.687279, "rate_of_change": 0.12107376986662494, "market_dynamics": -0.12406, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.776591, "high": 23.892058, "low": 23.747724, "close": 23.863191, "volume": 4305797}, "trend_line": 23.421007, "activity_lines": {"activity_5": 23.776915, "activity_10": 23.747476, "activity_20": 23.699061, "activity_30": 23.57838}, "trend_signal": 1, "fair_value": 22.53604, "relative_strength": -2.164431, "rate_of_change": 0.12516389874385905, "market_dynamics": -0.184176, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.911302, "high": 24.065258, "low": 23.893212, "close": 24.026769, "volume": 6453780}, "trend_line": 23.44727, "activity_lines": {"activity_5": 23.869916, "activity_10": 23.799478, "activity_20": 23.738716, "activity_30": 23.617462}, "trend_signal": 1, "fair_value": 22.544765, "relative_strength": -4.666938, "rate_of_change": 0.11213437577641368, "market_dynamics": -0.154832, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.055636, "high": 24.092874, "low": 23.917489, "close": 23.946445, "volume": 6011629}, "trend_line": 23.467575, "activity_lines": {"activity_5": 23.910828, "activity_10": 23.831387, "activity_20": 23.766516, "activity_30": 23.649667}, "trend_signal": 1, "fair_value": 22.554933, "relative_strength": -6.429704, "rate_of_change": 0.0865985677650339, "market_dynamics": -0.065731, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.927141, "high": 23.965749, "low": 23.859578, "close": 23.898185, "volume": 8678973}, "trend_line": 23.494136, "activity_lines": {"activity_5": 23.925282, "activity_10": 23.851709, "activity_20": 23.786033, "activity_30": 23.677448}, "trend_signal": 1, "fair_value": 22.563952, "relative_strength": -6.225657, "rate_of_change": 0.11318169857772242, "market_dynamics": -0.055719, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.888533, "high": 23.946445, "low": 23.811318, "close": 23.927141, "volume": 7950410}, "trend_line": 23.525941, "activity_lines": {"activity_5": 23.932301, "activity_10": 23.875345, "activity_20": 23.805304, "activity_30": 23.705384}, "trend_signal": 1, "fair_value": 22.571647, "relative_strength": -6.52908, "rate_of_change": 0.13537420571668832, "market_dynamics": 0.111256, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.985053, "high": 24.042964, "low": 23.907837, "close": 23.975401, "volume": 6570716}, "trend_line": 23.561247, "activity_lines": {"activity_5": 23.946652, "activity_10": 23.904058, "activity_20": 23.827477, "activity_30": 23.734381}, "trend_signal": 1, "fair_value": 22.578477, "relative_strength": -7.521438, "rate_of_change": 0.15007263683948735, "market_dynamics": 0.122283, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.946445, "high": 24.221876, "low": 23.936793, "close": 24.204055, "volume": 8609028}, "trend_line": 23.602912, "activity_lines": {"activity_5": 24.029741, "activity_10": 23.9682, "activity_20": 23.869067, "activity_30": 23.775853}, "trend_signal": 1, "fair_value": 22.588621, "relative_strength": -4.073721, "rate_of_change": 0.17683698999462247, "market_dynamics": 0.378142, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.233112, "high": 24.2427, "low": 24.145942, "close": 24.155628, "volume": 9346601}, "trend_line": 23.648643, "activity_lines": {"activity_5": 24.084869, "activity_10": 24.013409, "activity_20": 23.902641, "activity_30": 23.811512}, "trend_signal": 1, "fair_value": 22.598343, "relative_strength": -6.307902, "rate_of_change": 0.1937515167619994, "market_dynamics": 0.688996, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.165313, "high": 24.242797, "low": 24.126571, "close": 24.136257, "volume": 6931865}, "trend_line": 23.686472, "activity_lines": {"activity_5": 24.119594, "activity_10": 24.048464, "activity_20": 23.931743, "activity_30": 23.842971}, "trend_signal": 1, "fair_value": 22.608865, "relative_strength": -7.067714, "rate_of_change": 0.15996266677964802, "market_dynamics": 0.824013, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.165313, "high": 24.271854, "low": 24.116982, "close": 24.262168, "volume": 8543103}, "trend_line": 23.728181, "activity_lines": {"activity_5": 24.180418, "activity_10": 24.097424, "activity_20": 23.970482, "activity_30": 23.880112}, "trend_signal": 1, "fair_value": 22.620866, "relative_strength": -6.644946, "rate_of_change": 0.17608785301585178, "market_dynamics": 1.123647, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.223426, "high": 24.359023, "low": 24.204055, "close": 24.349338, "volume": 7116911}, "trend_line": 23.769642, "activity_lines": {"activity_5": 24.247963, "activity_10": 24.153754, "activity_20": 24.016103, "activity_30": 23.920187}, "trend_signal": 1, "fair_value": 22.634275, "relative_strength": -6.08045, "rate_of_change": 0.17473315801157177, "market_dynamics": 1.191411, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.28054, "high": 24.552494, "low": 24.270824, "close": 24.50401, "volume": 6385559}, "trend_line": 23.814983, "activity_lines": {"activity_5": 24.342137, "activity_10": 24.229367, "activity_20": 24.072251, "activity_30": 23.967566}, "trend_signal": 1, "fair_value": 22.649546, "relative_strength": -5.510419, "rate_of_change": 0.19075171599134946, "market_dynamics": 1.205247, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.542875, "high": 24.581739, "low": 24.465243, "close": 24.494294, "volume": 7733490}, "trend_line": 23.85905, "activity_lines": {"activity_5": 24.413074, "activity_10": 24.294536, "activity_20": 24.123764, "activity_30": 24.011392}, "trend_signal": 1, "fair_value": 22.665905, "relative_strength": -6.760444, "rate_of_change": 0.18503897315399429, "market_dynamics": 1.294473, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.533159, "high": 24.596313, "low": 24.426281, "close": 24.445714, "volume": 8973054}, "trend_line": 23.89833, "activity_lines": {"activity_5": 24.445241, "activity_10": 24.340912, "activity_20": 24.167306, "activity_30": 24.049241}, "trend_signal": 1, "fair_value": 22.684086, "relative_strength": -7.842113, "rate_of_change": 0.16463354576146802, "market_dynamics": 1.290915, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.445714, "high": 24.465146, "low": 24.338934, "close": 24.358269, "volume": 8104696}, "trend_line": 23.924562, "activity_lines": {"activity_5": 24.427629, "activity_10": 24.361433, "activity_20": 24.199401, "activity_30": 24.078915}, "trend_signal": 1, "fair_value": 22.702323, "relative_strength": -7.680478, "rate_of_change": 0.10976499194713712, "market_dynamics": 1.235302, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.387417, "high": 24.500863, "low": 24.379158, "close": 24.46188, "volume": 12791368}, "trend_line": 23.957296, "activity_lines": {"activity_5": 24.438148, "activity_10": 24.392954, "activity_20": 24.238342, "activity_30": 24.113581}, "trend_signal": 1, "fair_value": 22.721767, "relative_strength": -8.099513, "rate_of_change": 0.1368217315744289, "market_dynamics": 1.26954, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.422897, "high": 24.569084, "low": 24.413151, "close": 24.559338, "volume": 9530146}, "trend_line": 23.99296, "activity_lines": {"activity_5": 24.473649, "activity_10": 24.43335, "activity_20": 24.282639, "activity_30": 24.152422}, "trend_signal": 1, "fair_value": 22.742651, "relative_strength": -5.302689, "rate_of_change": 0.14886488024358252, "market_dynamics": 1.257045, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.559338, "high": 24.686033, "low": 24.530101, "close": 24.64705, "volume": 12822085}, "trend_line": 24.027737, "activity_lines": {"activity_5": 24.5347, "activity_10": 24.483234, "activity_20": 24.330945, "activity_30": 24.194621}, "trend_signal": 1, "fair_value": 22.764744, "relative_strength": -6.441114, "rate_of_change": 0.14494668436073865, "market_dynamics": 1.315838, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.656796, "high": 24.705524, "low": 24.627558, "close": 24.656796, "volume": 8097169}, "trend_line": 24.061568, "activity_lines": {"activity_5": 24.588815, "activity_10": 24.525955, "activity_20": 24.376103, "activity_30": 24.235206}, "trend_signal": 1, "fair_value": 22.785465, "relative_strength": -7.999698, "rate_of_change": 0.14079977652495043, "market_dynamics": 1.367748, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.627558, "high": 24.666541, "low": 24.491118, "close": 24.549592, "volume": 9708920}, "trend_line": 24.081092, "activity_lines": {"activity_5": 24.593123, "activity_10": 24.539719, "activity_20": 24.406218, "activity_30": 24.266691}, "trend_signal": 1, "fair_value": 22.806615, "relative_strength": -8.83325, "rate_of_change": 0.08114184412254655, "market_dynamics": 1.26561, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.526559, "high": 24.624352, "low": 24.477662, "close": 24.585235, "volume": 12933299}, "trend_line": 24.118372, "activity_lines": {"activity_5": 24.596558, "activity_10": 24.554739, "activity_20": 24.436138, "activity_30": 24.299217}, "trend_signal": 1, "fair_value": 22.825401, "relative_strength": -7.083644, "rate_of_change": 0.15481025528243939, "market_dynamics": 1.125115, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.565676, "high": 24.634131, "low": 24.536338, "close": 24.555897, "volume": 8591830}, "trend_line": 24.146072, "activity_lines": {"activity_5": 24.58199, "activity_10": 24.560135, "activity_20": 24.459825, "activity_30": 24.327444}, "trend_signal": 1, "fair_value": 22.843914, "relative_strength": -7.186587, "rate_of_change": 0.11485020630745471, "market_dynamics": 0.694039, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.565676, "high": 24.702586, "low": 24.546117, "close": 24.692807, "volume": 10920988}, "trend_line": 24.176105, "activity_lines": {"activity_5": 24.613287, "activity_10": 24.589481, "activity_20": 24.494032, "activity_30": 24.362717}, "trend_signal": 1, "fair_value": 22.862516, "relative_strength": -4.768006, "rate_of_change": 0.12438047894497925, "market_dynamics": 0.516188, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.712366, "high": 24.780723, "low": 24.683028, "close": 24.741704, "volume": 6108198}, "trend_line": 24.2078, "activity_lines": {"activity_5": 24.657833, "activity_10": 24.624107, "activity_20": 24.529342, "activity_30": 24.399207}, "trend_signal": 1, "fair_value": 22.879551, "relative_strength": -7.853301, "rate_of_change": 0.13110052260278957, "market_dynamics": 0.302464, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.676826, "high": 24.725278, "low": 24.608269, "close": 24.627787, "volume": 13454520}, "trend_line": 24.237934, "activity_lines": {"activity_5": 24.658747, "activity_10": 24.63264, "activity_20": 24.549785, "activity_30": 24.426303}, "trend_signal": 1, "fair_value": 22.896646, "relative_strength": -8.453325, "rate_of_change": 0.12448053933029986, "market_dynamics": 0.117217, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.608171, "high": 24.676826, "low": 24.539515, "close": 24.598363, "volume": 8253119}, "trend_line": 24.269965, "activity_lines": {"activity_5": 24.644639, "activity_10": 24.630923, "activity_20": 24.56409, "activity_30": 24.449557}, "trend_signal": 1, "fair_value": 22.912514, "relative_strength": -7.917525, "rate_of_change": 0.1321523525891271, "market_dynamics": -0.064056, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.627787, "high": 24.725768, "low": 24.608171, "close": 24.676336, "volume": 10947503}, "trend_line": 24.304275, "activity_lines": {"activity_5": 24.655647, "activity_10": 24.640901, "activity_20": 24.582855, "activity_30": 24.475774}, "trend_signal": 1, "fair_value": 22.93041, "relative_strength": -7.59873, "rate_of_change": 0.14136814783211016, "market_dynamics": -0.274526, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.666497, "high": 24.715692, "low": 24.597624, "close": 24.705853, "volume": 6360715}, "trend_line": 24.334774, "activity_lines": {"activity_5": 24.668465, "activity_10": 24.654118, "activity_20": 24.602181, "activity_30": 24.501683}, "trend_signal": 1, "fair_value": 22.949402, "relative_strength": -8.64866, "rate_of_change": 0.1254882114360496, "market_dynamics": -0.406727, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.715692, "high": 24.73537, "low": 24.656658, "close": 24.666497, "volume": 6737789}, "trend_line": 24.368928, "activity_lines": {"activity_5": 24.667295, "activity_10": 24.659111, "activity_20": 24.61514, "activity_30": 24.523084}, "trend_signal": 1, "fair_value": 22.965849, "relative_strength": -7.699374, "rate_of_change": 0.14035059458534896, "market_dynamics": -0.558044, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.686175, "high": 24.745209, "low": 24.656658, "close": 24.676336, "volume": 12638385}, "trend_line": 24.398278, "activity_lines": {"activity_5": 24.674417, "activity_10": 24.665716, "activity_20": 24.62651, "activity_30": 24.542917}, "trend_signal": 1, "fair_value": 22.981566, "relative_strength": -8.926612, "rate_of_change": 0.12044025900524173, "market_dynamics": -0.410676, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.666497, "high": 24.73537, "low": 24.607463, "close": 24.617302, "volume": 12005025}, "trend_line": 24.423415, "activity_lines": {"activity_5": 24.658626, "activity_10": 24.659284, "activity_20": 24.630286, "activity_30": 24.557048}, "trend_signal": 1, "fair_value": 22.996592, "relative_strength": -8.677209, "rate_of_change": 0.10302776286095804, "market_dynamics": -0.528651, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.577945, "high": 24.627141, "low": 24.559251, "close": 24.627141, "volume": 8977006}, "trend_line": 24.443427, "activity_lines": {"activity_5": 24.644851, "activity_10": 24.654057, "activity_20": 24.633723, "activity_30": 24.570191}, "trend_signal": 1, "fair_value": 23.011994, "relative_strength": -8.202627, "rate_of_change": 0.08193776341269741, "market_dynamics": -0.679902, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.63698, "high": 24.676336, "low": 24.597624, "close": 24.666497, "volume": 12680999}, "trend_line": 24.467429, "activity_lines": {"activity_5": 24.647475, "activity_10": 24.65469, "activity_20": 24.640322, "activity_30": 24.584583}, "trend_signal": 1, "fair_value": 23.027829, "relative_strength": -8.275188, "rate_of_change": 0.098194087105705, "market_dynamics": -0.702729, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.674147, "high": 24.76301, "low": 24.605032, "close": 24.733389, "volume": 12949206}, "trend_line": 24.495269, "activity_lines": {"activity_5": 24.67502, "activity_10": 24.667964, "activity_20": 24.652471, "activity_30": 24.601741}, "trend_signal": 1, "fair_value": 23.045825, "relative_strength": -7.702273, "rate_of_change": 0.11378392065631905, "market_dynamics": -0.651796, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.733389, "high": 24.950608, "low": 24.723515, "close": 24.950608, "volume": 10221987}, "trend_line": 24.529385, "activity_lines": {"activity_5": 24.770511, "activity_10": 24.720884, "activity_20": 24.683938, "activity_30": 24.631118}, "trend_signal": 1, "fair_value": 23.065753, "relative_strength": -5.59357, "rate_of_change": 0.13927587404735553, "market_dynamics": -0.366108, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.940735, "high": 24.960482, "low": 24.881493, "close": 24.920988, "volume": 10138394}, "trend_line": 24.560904, "activity_lines": {"activity_5": 24.837845, "activity_10": 24.762549, "activity_20": 24.709764, "activity_30": 24.656383}, "trend_signal": 1, "fair_value": 23.086682, "relative_strength": -6.612921, "rate_of_change": 0.12849486442484964, "market_dynamics": 0.010184, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.940735, "high": 25.098713, "low": 24.930861, "close": 25.078965, "volume": 11475765}, "trend_line": 24.590068, "activity_lines": {"activity_5": 24.937592, "activity_10": 24.827071, "activity_20": 24.748448, "activity_30": 24.689806}, "trend_signal": 1, "fair_value": 23.108693, "relative_strength": -5.381551, "rate_of_change": 0.11874155772115705, "market_dynamics": 0.399116, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.024412, "high": 25.024412, "low": 24.796746, "close": 24.856064, "volume": 12761293}, "trend_line": 24.613416, "activity_lines": {"activity_5": 24.932917, "activity_10": 24.843744, "activity_20": 24.76343, "activity_30": 24.706967}, "trend_signal": 1, "fair_value": 23.127084, "relative_strength": -4.1201, "rate_of_change": 0.09494890376066527, "market_dynamics": 0.476803, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.836258, "high": 24.910529, "low": 24.677813, "close": 24.697619, "volume": 16468666}, "trend_line": 24.632128, "activity_lines": {"activity_5": 24.862789, "activity_10": 24.828879, "activity_20": 24.762326, "activity_30": 24.7124}, "trend_signal": 1, "fair_value": 23.141728, "relative_strength": -3.041285, "rate_of_change": 0.07602357998581231, "market_dynamics": 0.344386, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.766938, "high": 24.826355, "low": 24.529271, "close": 24.549076, "volume": 13364914}, "trend_line": 24.641692, "activity_lines": {"activity_5": 24.745531, "activity_10": 24.78644, "activity_20": 24.746881, "activity_30": 24.707041}, "trend_signal": 1, "fair_value": 23.154652, "relative_strength": -1.637832, "rate_of_change": 0.038827339643564135, "market_dynamics": -0.025044, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.558979, "high": 24.655532, "low": 24.450048, "close": 24.519368, "volume": 17989614}, "trend_line": 24.647359, "activity_lines": {"activity_5": 24.64514, "activity_10": 24.740913, "activity_20": 24.728609, "activity_30": 24.69915}, "trend_signal": 0, "fair_value": 23.168353, "relative_strength": 0.706374, "rate_of_change": 0.022997609092762508, "market_dynamics": -0.530033, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.608493, "high": 24.717325, "low": 24.599284, "close": 24.688042, "volume": 16689474}, "trend_line": 24.653494, "activity_lines": {"activity_5": 24.627747, "activity_10": 24.727835, "activity_20": 24.726715, "activity_30": 24.701774}, "trend_signal": 0, "fair_value": 23.181437, "relative_strength": -1.452409, "rate_of_change": 0.02489110496583789, "market_dynamics": -0.769484, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.638368, "high": 24.777455, "low": 24.588694, "close": 24.707912, "volume": 12270004}, "trend_line": 24.660614, "activity_lines": {"activity_5": 24.64304, "activity_10": 24.717262, "activity_20": 24.726084, "activity_30": 24.705285}, "trend_signal": 0, "fair_value": 23.196247, "relative_strength": -4.413778, "rate_of_change": 0.028880287719057023, "market_dynamics": -0.973591, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.697977, "high": 24.866769, "low": 24.678206, "close": 24.846999, "volume": 12686789}, "trend_line": 24.67399, "activity_lines": {"activity_5": 24.714572, "activity_10": 24.731225, "activity_20": 24.738628, "activity_30": 24.71731}, "trend_signal": 1, "fair_value": 23.212319, "relative_strength": -7.533193, "rate_of_change": 0.054240336432827434, "market_dynamics": -0.816648, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82713, "high": 24.837064, "low": 24.688042, "close": 24.757586, "volume": 9923316}, "trend_line": 24.687301, "activity_lines": {"activity_5": 24.746341, "activity_10": 24.726866, "activity_20": 24.742154, "activity_30": 24.722703}, "trend_signal": 1, "fair_value": 23.226562, "relative_strength": -7.934014, "rate_of_change": 0.053947496939091025, "market_dynamics": -0.739216, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.66837, "high": 24.688077, "low": 24.510022, "close": 24.578748, "volume": 12724377}, "trend_line": 24.691197, "activity_lines": {"activity_5": 24.704596, "activity_10": 24.6935, "activity_20": 24.728031, "activity_30": 24.7157}, "trend_signal": 1, "fair_value": 23.239107, "relative_strength": -9.062311, "rate_of_change": 0.01578139303278822, "market_dynamics": -0.875108, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.548944, "high": 24.678097, "low": 24.482182, "close": 24.628422, "volume": 13173844}, "trend_line": 24.693499, "activity_lines": {"activity_5": 24.675451, "activity_10": 24.675388, "activity_20": 24.718731, "activity_30": 24.71165}, "trend_signal": 0, "fair_value": 23.25217, "relative_strength": -10.556125, "rate_of_change": 0.00932316080099417, "market_dynamics": -0.912993, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.598618, "high": 24.61819, "low": 24.360182, "close": 24.370117, "volume": 16205408}, "trend_line": 24.684268, "activity_lines": {"activity_5": 24.564179, "activity_10": 24.618503, "activity_20": 24.685059, "activity_30": 24.690787}, "trend_signal": 0, "fair_value": 23.265578, "relative_strength": -11.347925, "rate_of_change": -0.03738230859871162, "market_dynamics": -1.164406, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.380052, "high": 24.449596, "low": 24.260933, "close": 24.409856, "volume": 19608212}, "trend_line": 24.676037, "activity_lines": {"activity_5": 24.488673, "activity_10": 24.577679, "activity_20": 24.656771, "activity_30": 24.673083}, "trend_signal": 0, "fair_value": 23.280356, "relative_strength": -11.582265, "rate_of_change": -0.03334512491923417, "market_dynamics": -1.267157, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49927, "high": 24.578748, "low": 24.449794, "close": 24.548944, "volume": 11045592}, "trend_line": 24.676015, "activity_lines": {"activity_5": 24.488672, "activity_10": 24.567375, "activity_20": 24.642951, "activity_30": 24.664883}, "trend_signal": 0, "fair_value": 23.295298, "relative_strength": -11.969655, "rate_of_change": -8.915532101568317e-05, "market_dynamics": -1.343428, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.463378, "high": 24.551096, "low": 24.401577, "close": 24.421513, "volume": 14698938}, "trend_line": 24.670558, "activity_lines": {"activity_5": 24.460104, "activity_10": 24.533905, "activity_20": 24.617602, "activity_30": 24.648463}, "trend_signal": 0, "fair_value": 23.309795, "relative_strength": -9.859157, "rate_of_change": -0.02211459184151016, "market_dynamics": -1.475512, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.441449, "high": 24.570933, "low": 24.401577, "close": 24.531161, "volume": 15974775}, "trend_line": 24.669733, "activity_lines": {"activity_5": 24.478568, "activity_10": 24.52215, "activity_20": 24.603627, "activity_30": 24.63947}, "trend_signal": 0, "fair_value": 23.325224, "relative_strength": -9.624383, "rate_of_change": -0.0033440670454189378, "market_dynamics": -1.406161, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.571032, "high": 24.610904, "low": 24.461385, "close": 24.531161, "volume": 19264102}, "trend_line": 24.664345, "activity_lines": {"activity_5": 24.503515, "activity_10": 24.513247, "activity_20": 24.59011, "activity_30": 24.63053}, "trend_signal": 0, "fair_value": 23.340538, "relative_strength": -10.091429, "rate_of_change": -0.02184052822947029, "market_dynamics": -1.270668, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.481321, "high": 24.68068, "low": 24.461385, "close": 24.670712, "volume": 14479834}, "trend_line": 24.661979, "activity_lines": {"activity_5": 24.564244, "activity_10": 24.532931, "activity_20": 24.590528, "activity_30": 24.630941}, "trend_signal": 0, "fair_value": 23.357435, "relative_strength": -7.101451, "rate_of_change": -0.009592794781301059, "market_dynamics": -0.958995, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.660744, "high": 24.670712, "low": 24.54, "close": 24.59, "volume": 11590344}, "trend_line": 24.660719, "activity_lines": {"activity_5": 24.580678, "activity_10": 24.541145, "activity_20": 24.583557, "activity_30": 24.626297}, "trend_signal": 0, "fair_value": 23.375363, "relative_strength": -9.094918, "rate_of_change": -0.005109079040244437, "market_dynamics": -0.684907, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.59, "high": 24.6, "low": 24.4401, "close": 24.5, "volume": 9873602}, "trend_line": 24.65744, "activity_lines": {"activity_5": 24.564375, "activity_10": 24.536043, "activity_20": 24.569732, "activity_30": 24.615928}, "trend_signal": 0, "fair_value": 23.390529, "relative_strength": -10.349029, "rate_of_change": -0.013296449304657922, "market_dynamics": -0.623617, "expectation": {"probability": 55.5974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2db82a-c968-4ea5-8656-906ec78a8d03/", "share_image": "https://sharemaestro.com/terminal/7a2db82a-c968-4ea5-8656-906ec78a8d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}