{"ticker": {"uuid": "7a2e1240-385a-4e20-b908-10f8a7881646", "symbol": "432320", "name": "KB STAR REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 432320 fell 41.64%, moving from 2,479.58 to 1,447.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.99 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,447.00"}, {"label": "12-Week Change", "value": "-41.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.99"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1700.0, "low": 1408.0, "close": 1447.0, "volume": 4144272}, "trend_line": 2734.611198, "activity_lines": {"activity_5": 1654.172225, "activity_10": 1803.584872, "activity_20": 2134.88935, "activity_30": 2400.784305}, "trend_signal": 0, "fair_value": 3201.816993, "relative_strength": -77.98815, "rate_of_change": -2.6290724996666235, "market_dynamics": -1.261918, "expectation": {"probability": 41.4596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3416.25293, "high": 3431.041814, "low": 3386.674982, "close": 3401.463867, "volume": 110063}, "trend_line": 3304.264942, "activity_lines": {"activity_5": 3396.04126, "activity_10": 3349.836914, "activity_20": 3327.883639, "activity_30": 3325.004105}, "trend_signal": 1, "fair_value": 3263.692112, "relative_strength": null, "rate_of_change": 0.2709033685606475, "market_dynamics": 0.173075, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3412.555532, "high": 3438.436255, "low": 3346.00537, "close": 3371.88623, "volume": 167263}, "trend_line": 3312.564347, "activity_lines": {"activity_5": 3390.372249, "activity_10": 3359.785911, "activity_20": 3331.110657, "activity_30": 3329.366769}, "trend_signal": 1, "fair_value": 3266.616277, "relative_strength": null, "rate_of_change": 0.2511725041932248, "market_dynamics": 0.175359, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3371.885921, "high": 3434.738924, "low": 3338.610731, "close": 3408.858154, "volume": 122855}, "trend_line": 3320.544246, "activity_lines": {"activity_5": 3395.548291, "activity_10": 3374.373171, "activity_20": 3338.276244, "activity_30": 3335.579272}, "trend_signal": 1, "fair_value": 3270.359484, "relative_strength": null, "rate_of_change": 0.24089793175570673, "market_dynamics": 0.254012, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3382.977651, "high": 3412.555753, "low": 3364.491588, "close": 3390.37207, "volume": 110804}, "trend_line": 3325.281641, "activity_lines": {"activity_5": 3393.822884, "activity_10": 3382.977654, "activity_20": 3343.769282, "activity_30": 3340.084293}, "trend_signal": 1, "fair_value": 3273.43673, "relative_strength": null, "rate_of_change": 0.14266923278335697, "market_dynamics": 0.278434, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3357.096991, "high": 3386.674938, "low": 3131.564986, "close": 3138.959473, "volume": 464151}, "trend_line": 3321.39987, "activity_lines": {"activity_5": 3308.539762, "activity_10": 3343.65241, "activity_20": 3325.529535, "activity_30": 3328.063508}, "trend_signal": 0, "fair_value": 3270.074799, "relative_strength": null, "rate_of_change": -0.11673510454388138, "market_dynamics": 0.175446, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3150.051202, "high": 3249.877042, "low": 3116.776013, "close": 3223.996338, "volume": 404771}, "trend_line": 3320.830168, "activity_lines": {"activity_5": 3269.102555, "activity_10": 3320.863974, "activity_20": 3316.58574, "activity_30": 3321.779409}, "trend_signal": 0, "fair_value": 3268.950934, "relative_strength": null, "rate_of_change": -0.017152466499019702, "market_dynamics": 0.108505, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3220.298823, "high": 3220.298823, "low": 3094.592353, "close": 3105.684082, "volume": 463194}, "trend_line": 3318.226766, "activity_lines": {"activity_5": 3202.059098, "activity_10": 3276.833105, "activity_20": 3296.867076, "activity_30": 3307.899017}, "trend_signal": 0, "fair_value": 3265.063628, "relative_strength": null, "rate_of_change": -0.078396119894552, "market_dynamics": -0.116376, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3124.170452, "high": 3124.170452, "low": 3009.555867, "close": 3056.385254, "volume": 568086}, "trend_line": 3314.457568, "activity_lines": {"activity_5": 3136.329509, "activity_10": 3228.27551, "activity_20": 3273.615277, "activity_30": 3291.006016}, "trend_signal": 0, "fair_value": 3260.210642, "relative_strength": null, "rate_of_change": -0.1135907298024735, "market_dynamics": -0.378922, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3075.680615, "high": 3083.398878, "low": 3010.076501, "close": 3048.666992, "volume": 287504}, "trend_line": 3306.849788, "activity_lines": {"activity_5": 3091.525358, "activity_10": 3184.521533, "activity_20": 3251.077974, "activity_30": 3273.858237}, "trend_signal": 0, "fair_value": 3255.402832, "relative_strength": null, "rate_of_change": -0.22953318435723663, "market_dynamics": -0.619242, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3056.385205, "high": 3075.680824, "low": 2770.813838, "close": 2778.531982, "volume": 829893}, "trend_line": 3290.356893, "activity_lines": {"activity_5": 2979.456543, "activity_10": 3097.932142, "activity_20": 3204.141393, "activity_30": 3239.773217}, "trend_signal": 0, "fair_value": 3244.805702, "relative_strength": null, "rate_of_change": -0.4987494460694826, "market_dynamics": -0.950574, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2759.236718, "high": 2840.277447, "low": 2647.323816, "close": 2693.632568, "volume": 581823}, "trend_line": 3265.900798, "activity_lines": {"activity_5": 2863.116422, "activity_10": 3007.232528, "activity_20": 3151.469289, "activity_30": 3201.274873}, "trend_signal": 0, "fair_value": 3232.823677, "relative_strength": null, "rate_of_change": -0.7432657245184741, "market_dynamics": -1.185581, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2709.068848, "high": 2724.505137, "low": 2639.605449, "close": 2678.196289, "volume": 538821}, "trend_line": 3239.85577, "activity_lines": {"activity_5": 2776.98846, "activity_10": 2926.595978, "activity_20": 3099.923028, "activity_30": 3163.358453}, "trend_signal": 0, "fair_value": 3221.023095, "relative_strength": null, "rate_of_change": -0.7974837452487742, "market_dynamics": -1.362329, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2678.196133, "high": 2840.277247, "low": 2670.477989, "close": 2801.686523, "volume": 579722}, "trend_line": 3219.000496, "activity_lines": {"activity_5": 2760.523095, "activity_10": 2881.024742, "activity_20": 3062.895243, "activity_30": 3135.08947}, "trend_signal": 0, "fair_value": 3212.286916, "relative_strength": null, "rate_of_change": -0.643709951322926, "market_dynamics": -1.321448, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2801.686646, "high": 2801.686646, "low": 2635.746261, "close": 2662.759766, "volume": 859568}, "trend_line": 3193.267855, "activity_lines": {"activity_5": 2714.728727, "activity_10": 2821.23358, "activity_20": 3014.841003, "activity_30": 3099.202971}, "trend_signal": 0, "fair_value": 3201.072076, "relative_strength": null, "rate_of_change": -0.7993984788749178, "market_dynamics": -1.208674, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2701.350866, "high": 2778.531982, "low": 2666.619212, "close": 2763.095703, "volume": 464347}, "trend_line": 3172.358643, "activity_lines": {"activity_5": 2728.10682, "activity_10": 2792.914631, "activity_20": 2979.226391, "activity_30": 3071.449929}, "trend_signal": 0, "fair_value": 3192.312549, "relative_strength": null, "rate_of_change": -0.654790420016301, "market_dynamics": -1.090972, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2782.391192, "high": 2782.391192, "low": 2670.478076, "close": 2689.773438, "volume": 297936}, "trend_line": 3151.100456, "activity_lines": {"activity_5": 2718.073242, "activity_10": 2758.098247, "activity_20": 2938.700229, "activity_30": 3040.3154}, "trend_signal": 0, "fair_value": 3182.458841, "relative_strength": null, "rate_of_change": -0.6701066743165176, "market_dynamics": -1.049209, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2689.773612, "high": 2774.673305, "low": 2658.901123, "close": 2739.94165, "volume": 286147}, "trend_line": 3130.775098, "activity_lines": {"activity_5": 2725.019678, "activity_10": 2742.116499, "activity_20": 2905.566333, "activity_30": 3013.789025}, "trend_signal": 0, "fair_value": 3173.948895, "relative_strength": -13.766246, "rate_of_change": -0.6450241204242982, "market_dynamics": -1.078304, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2755.377668, "high": 2755.377668, "low": 2678.196279, "close": 2697.491699, "volume": 191988}, "trend_line": 3108.665006, "activity_lines": {"activity_5": 2713.699772, "activity_10": 2725.066442, "activity_20": 2871.293207, "activity_30": 2985.835257}, "trend_signal": 0, "fair_value": 3164.959136, "relative_strength": -12.753675, "rate_of_change": -0.7062178313007617, "market_dynamics": -1.135158, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2701.350596, "high": 2755.377728, "low": 2662.759931, "close": 2689.773438, "volume": 283188}, "trend_line": 3087.40682, "activity_lines": {"activity_5": 2706.753434, "activity_10": 2713.138401, "activity_20": 2839.619652, "activity_30": 2958.809995}, "trend_signal": 0, "fair_value": 3156.159401, "relative_strength": -14.416369, "rate_of_change": -0.6838365008442476, "market_dynamics": -1.086082, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2685.914365, "high": 2774.67303, "low": 2662.759883, "close": 2670.478027, "volume": 283934}, "trend_line": 3067.354077, "activity_lines": {"activity_5": 2691.574381, "activity_10": 2704.227441, "activity_20": 2809.462229, "activity_30": 2931.911363}, "trend_signal": 0, "fair_value": 3147.328831, "relative_strength": -11.800664, "rate_of_change": -0.6495011564430045, "market_dynamics": -0.973285, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2662.759903, "high": 2728.364253, "low": 2604.873818, "close": 2647.32373, "volume": 328823}, "trend_line": 3047.638696, "activity_lines": {"activity_5": 2674.851741, "activity_10": 2693.071227, "activity_20": 2780.58052, "activity_30": 2904.812631}, "trend_signal": 0, "fair_value": 3138.400168, "relative_strength": -9.529602, "rate_of_change": -0.6427487829928797, "market_dynamics": -0.837096, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2685.914337, "high": 2728.364193, "low": 2628.028252, "close": 2705.209717, "volume": 253758}, "trend_line": 3029.236637, "activity_lines": {"activity_5": 2680.254411, "activity_10": 2693.281716, "activity_20": 2760.802905, "activity_30": 2882.720439}, "trend_signal": 0, "fair_value": 3130.800336, "relative_strength": -9.870192, "rate_of_change": -0.6038136680753055, "market_dynamics": -0.600695, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2724.505127, "high": 2909.740739, "low": 2682.055467, "close": 2720.64624, "volume": 377445}, "trend_line": 3011.102637, "activity_lines": {"activity_5": 2693.11805, "activity_10": 2695.807693, "activity_20": 2745.670086, "activity_30": 2862.811381}, "trend_signal": 0, "fair_value": 3123.728714, "relative_strength": -10.730188, "rate_of_change": -0.5986326646953205, "market_dynamics": -0.362571, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2759.237014, "high": 2813.264009, "low": 2705.209996, "close": 2801.686523, "volume": 212222}, "trend_line": 2995.546753, "activity_lines": {"activity_5": 2731.451481, "activity_10": 2714.541726, "activity_20": 2741.532588, "activity_30": 2849.300664}, "trend_signal": 0, "fair_value": 3118.270371, "relative_strength": -10.115721, "rate_of_change": -0.5166175277073386, "market_dynamics": -0.050572, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2793.968589, "high": 2875.009007, "low": 2782.391267, "close": 2805.545654, "volume": 413623}, "trend_line": 2982.4611, "activity_lines": {"activity_5": 2763.610416, "activity_10": 2731.451478, "activity_20": 2740.565891, "activity_30": 2837.042529}, "trend_signal": 0, "fair_value": 3113.058293, "relative_strength": -10.717425, "rate_of_change": -0.4368368808430377, "market_dynamics": 0.274835, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2805.545586, "high": 2921.317813, "low": 2662.76013, "close": 2917.45874, "volume": 398503}, "trend_line": 2971.75022, "activity_lines": {"activity_5": 2824.069205, "activity_10": 2767.937247, "activity_20": 2751.845268, "activity_30": 2832.848828}, "trend_signal": 0, "fair_value": 3109.851743, "relative_strength": -7.22599, "rate_of_change": -0.359128908672106, "market_dynamics": 0.561111, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2917.458767, "high": 3033.231048, "low": 2913.599695, "close": 3013.935303, "volume": 379665}, "trend_line": 2960.557983, "activity_lines": {"activity_5": 2898.677848, "activity_10": 2817.824476, "activity_20": 2773.772592, "activity_30": 2835.570446}, "trend_signal": 0, "fair_value": 3108.304703, "relative_strength": -4.404298, "rate_of_change": -0.3766210539726905, "market_dynamics": 0.80228, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3013.935744, "high": 3129.707667, "low": 2971.485577, "close": 3029.371582, "volume": 557166}, "trend_line": 2948.278141, "activity_lines": {"activity_5": 2957.850212, "activity_10": 2865.536599, "activity_20": 2797.606937, "activity_30": 2840.010033}, "trend_signal": 0, "fair_value": 3107.051797, "relative_strength": -5.349403, "rate_of_change": -0.4147813375219536, "market_dynamics": 1.068685, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3067.962492, "high": 3067.962492, "low": 2917.458536, "close": 2998.499268, "volume": 433659}, "trend_line": 2935.092472, "activity_lines": {"activity_5": 2986.150114, "activity_10": 2901.601394, "activity_20": 2818.629698, "activity_30": 2843.250106}, "trend_signal": 0, "fair_value": 3105.355663, "relative_strength": -7.291777, "rate_of_change": -0.4472328718459254, "market_dynamics": 1.191306, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3013.935488, "high": 3064.103516, "low": 2971.48551, "close": 3064.103516, "volume": 197655}, "trend_line": 2923.847127, "activity_lines": {"activity_5": 3023.19725, "activity_10": 2943.981037, "activity_20": 2846.139376, "activity_30": 2851.573399}, "trend_signal": 0, "fair_value": 3104.721015, "relative_strength": -6.874292, "rate_of_change": -0.3831342660334354, "market_dynamics": 1.192961, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3064.103417, "high": 3199.170987, "low": 3060.244345, "close": 3156.721191, "volume": 515751}, "trend_line": 2915.689038, "activity_lines": {"activity_5": 3073.879753, "activity_10": 2996.04343, "activity_20": 2881.109921, "activity_30": 2866.597532}, "trend_signal": 0, "fair_value": 3105.508896, "relative_strength": -0.868754, "rate_of_change": -0.2790189994772602, "market_dynamics": 1.307393, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3141.284854, "high": 3176.016671, "low": 3106.553203, "close": 3133.56665, "volume": 372972}, "trend_line": 2907.745052, "activity_lines": {"activity_5": 3100.893245, "activity_10": 3034.634135, "activity_20": 2911.670088, "activity_30": 2880.654152}, "trend_signal": 0, "fair_value": 3105.927669, "relative_strength": 0.675848, "rate_of_change": -0.2724565581742866, "market_dynamics": 1.265444, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3129.707529, "high": 3137.425673, "low": 3037.089892, "close": 3087.258057, "volume": 288049}, "trend_line": 2897.025049, "activity_lines": {"activity_5": 3104.495117, "activity_10": 3057.016788, "activity_20": 2935.651482, "activity_30": 2892.235637}, "trend_signal": 0, "fair_value": 3105.653116, "relative_strength": 1.575306, "rate_of_change": -0.3686706643220645, "market_dynamics": 1.223177, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3087.258057, "high": 3121.98971, "low": 3067.962694, "close": 3118.130615, "volume": 575909}, "trend_line": 2887.950334, "activity_lines": {"activity_5": 3114.528743, "activity_10": 3078.346964, "activity_20": 2961.213256, "activity_30": 2906.500512}, "trend_signal": 1, "fair_value": 3105.833949, "relative_strength": 2.566279, "rate_of_change": -0.31324254524938155, "market_dynamics": 1.37838, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3118.130615, "high": 3180.664442, "low": 3110.41247, "close": 3144.383301, "volume": 619929}, "trend_line": 2888.131128, "activity_lines": {"activity_5": 3125.337842, "activity_10": 3098.696826, "activity_20": 2987.106852, "activity_30": 2923.044574}, "trend_signal": 1, "fair_value": 3106.384654, "relative_strength": -1.701744, "rate_of_change": 0.006260287715871709, "market_dynamics": 1.413625, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3140.351807, "high": 3216.945801, "low": 3124.226765, "close": 3216.945801, "volume": 254997}, "trend_line": 2887.89611, "activity_lines": {"activity_5": 3154.982455, "activity_10": 3126.079186, "activity_20": 3018.095508, "activity_30": 2944.258424}, "trend_signal": 1, "fair_value": 3107.941853, "relative_strength": 0.63236, "rate_of_change": -0.008137372909470421, "market_dynamics": 1.395314, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3216.945895, "high": 3216.945895, "low": 3124.226786, "close": 3168.571045, "volume": 269820}, "trend_line": 2889.992342, "activity_lines": {"activity_5": 3164.487175, "activity_10": 3139.220916, "activity_20": 3041.966699, "activity_30": 2962.366484}, "trend_signal": 1, "fair_value": 3108.783925, "relative_strength": -1.655417, "rate_of_change": 0.07258682169144487, "market_dynamics": 1.381088, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3160.508046, "high": 3208.883332, "low": 3136.320758, "close": 3196.789551, "volume": 295431}, "trend_line": 2894.672485, "activity_lines": {"activity_5": 3181.064437, "activity_10": 3154.681725, "activity_20": 3066.484275, "activity_30": 2982.159853}, "trend_signal": 1, "fair_value": 3109.989482, "relative_strength": -1.211283, "rate_of_change": 0.161943093481043, "market_dynamics": 1.221394, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3220.976999, "high": 3241.133311, "low": 3168.570615, "close": 3237.102051, "volume": 276566}, "trend_line": 2900.953654, "activity_lines": {"activity_5": 3203.7771, "activity_10": 3174.428116, "activity_20": 3092.463528, "activity_30": 3004.252083}, "trend_signal": 1, "fair_value": 3111.707219, "relative_strength": 1.238108, "rate_of_change": 0.21699066241685241, "market_dynamics": 1.037314, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3237.102051, "high": 3333.852679, "low": 3216.945749, "close": 3317.727539, "volume": 700601}, "trend_line": 2918.926839, "activity_lines": {"activity_5": 3245.433496, "activity_10": 3204.495455, "activity_20": 3123.515072, "activity_30": 3031.140721}, "trend_signal": 1, "fair_value": 3114.454157, "relative_strength": 2.55904, "rate_of_change": 0.6195612596298405, "market_dynamics": 1.086818, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3313.696278, "high": 3329.82131, "low": 3289.508714, "close": 3313.696045, "volume": 519338}, "trend_line": 2939.595622, "activity_lines": {"activity_5": 3274.189779, "activity_10": 3229.218448, "activity_20": 3151.100523, "activity_30": 3056.609702}, "trend_signal": 1, "fair_value": 3117.075761, "relative_strength": 3.194074, "rate_of_change": 0.7080952740521778, "market_dynamics": 1.126667, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3305.633566, "high": 3386.258789, "low": 3249.196139, "close": 3386.258789, "volume": 357038}, "trend_line": 2963.197705, "activity_lines": {"activity_5": 3320.683626, "activity_10": 3264.28058, "activity_20": 3182.423511, "activity_30": 3085.42668}, "trend_signal": 1, "fair_value": 3120.571644, "relative_strength": 2.519688, "rate_of_change": 0.8029023728080725, "market_dynamics": 1.140257, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3406.415049, "high": 3450.759054, "low": 3345.946174, "close": 3442.696533, "volume": 320272}, "trend_line": 2984.564705, "activity_lines": {"activity_5": 3371.477539, "activity_10": 3305.009717, "activity_20": 3215.878431, "activity_30": 3116.362088}, "trend_signal": 1, "fair_value": 3124.70145, "relative_strength": 4.392128, "rate_of_change": 0.7210791221910633, "market_dynamics": 1.158689, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3458.821788, "high": 3466.884054, "low": 3418.508991, "close": 3434.634033, "volume": 286547}, "trend_line": 3010.293848, "activity_lines": {"activity_5": 3403.190153, "activity_10": 3337.810427, "activity_20": 3245.127159, "activity_30": 3145.398819}, "trend_signal": 1, "fair_value": 3128.624648, "relative_strength": 5.463431, "rate_of_change": 0.8620735532017901, "market_dynamics": 1.028182, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3418.508907, "high": 3474.946554, "low": 3354.008863, "close": 3438.665039, "volume": 259291}, "trend_line": 3032.812826, "activity_lines": {"activity_5": 3423.077637, "activity_10": 3365.58944, "activity_20": 3271.745757, "activity_30": 3173.03567}, "trend_signal": 1, "fair_value": 3132.500153, "relative_strength": 6.840781, "rate_of_change": 0.7480657748731533, "market_dynamics": 0.952649, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3438.665304, "high": 3462.852824, "low": 3313.696183, "close": 3410.446289, "volume": 257438}, "trend_line": 3056.835254, "activity_lines": {"activity_5": 3425.49637, "activity_10": 3382.887194, "activity_20": 3292.662, "activity_30": 3197.39912}, "trend_signal": 1, "fair_value": 3135.931586, "relative_strength": 9.58692, "rate_of_change": 0.7920840941471348, "market_dynamics": 0.907547, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3410.446512, "high": 3531.384363, "low": 3402.383991, "close": 3491.071533, "volume": 301049}, "trend_line": 3081.872917, "activity_lines": {"activity_5": 3448.340169, "activity_10": 3411.325892, "activity_20": 3318.909278, "activity_30": 3225.414363}, "trend_signal": 1, "fair_value": 3140.262561, "relative_strength": 9.39235, "rate_of_change": 0.819071389838141, "market_dynamics": 0.929858, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3450.759118, "high": 3507.196788, "low": 3402.383991, "close": 3503.165527, "volume": 274480}, "trend_line": 3108.728711, "activity_lines": {"activity_5": 3468.227783, "activity_10": 3436.099853, "activity_20": 3344.036289, "activity_30": 3252.594532}, "trend_signal": 1, "fair_value": 3144.634886, "relative_strength": 8.914792, "rate_of_change": 0.8714114670939256, "market_dynamics": 0.974672, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3523.321767, "high": 3575.728315, "low": 3474.94664, "close": 3559.603271, "volume": 353560}, "trend_line": 3137.723039, "activity_lines": {"activity_5": 3502.896712, "activity_10": 3465.56475, "activity_20": 3372.28216, "activity_30": 3281.683213}, "trend_signal": 1, "fair_value": 3149.574986, "relative_strength": 8.683996, "rate_of_change": 0.9326747585727099, "market_dynamics": 1.08999, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3559.602996, "high": 3664.416037, "low": 3551.540475, "close": 3656.353516, "volume": 352170}, "trend_line": 3170.585555, "activity_lines": {"activity_5": 3561.48444, "activity_10": 3506.756942, "activity_20": 3407.070417, "activity_30": 3315.143244}, "trend_signal": 1, "fair_value": 3155.537086, "relative_strength": 11.755807, "rate_of_change": 1.047336415341282, "market_dynamics": 1.236393, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3668.447234, "high": 3680.541124, "low": 3551.540602, "close": 3616.040771, "volume": 354801}, "trend_line": 3202.876123, "activity_lines": {"activity_5": 3592.122021, "activity_10": 3534.462708, "activity_20": 3435.199127, "activity_30": 3343.88229}, "trend_signal": 1, "fair_value": 3160.89178, "relative_strength": 12.011915, "rate_of_change": 1.018441781174389, "market_dynamics": 1.31427, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3628.134257, "high": 3652.322096, "low": 3478.97768, "close": 3519.290283, "volume": 454338}, "trend_line": 3230.012142, "activity_lines": {"activity_5": 3576.803141, "activity_10": 3539.0803, "activity_20": 3451.926268, "activity_30": 3364.296107}, "trend_signal": 1, "fair_value": 3165.011303, "relative_strength": 11.078529, "rate_of_change": 0.8472391050385945, "market_dynamics": 1.222801, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3515.259446, "high": 3624.103303, "low": 3507.196924, "close": 3612.009521, "volume": 255744}, "trend_line": 3259.724251, "activity_lines": {"activity_5": 3590.509424, "activity_10": 3558.13718, "activity_20": 3475.647034, "activity_30": 3388.941099}, "trend_signal": 1, "fair_value": 3170.090829, "relative_strength": 10.329231, "rate_of_change": 0.9198760776670806, "market_dynamics": 1.018966, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3612.009662, "high": 3612.009662, "low": 3531.384173, "close": 3571.696777, "volume": 370214}, "trend_line": 3285.39126, "activity_lines": {"activity_5": 3583.521858, "activity_10": 3566.786053, "activity_20": 3493.029675, "activity_30": 3409.068359}, "trend_signal": 1, "fair_value": 3174.603255, "relative_strength": 7.665519, "rate_of_change": 0.7873981669500356, "market_dynamics": 0.717087, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3571.696626, "high": 3587.821667, "low": 3466.884202, "close": 3535.415283, "volume": 488262}, "trend_line": 3309.720247, "activity_lines": {"activity_5": 3563.634228, "activity_10": 3566.34624, "activity_20": 3504.797096, "activity_30": 3425.198941}, "trend_signal": 1, "fair_value": 3178.612278, "relative_strength": 5.678365, "rate_of_change": 0.7405202325886849, "market_dynamics": 0.372525, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3547.509532, "high": 3599.915793, "low": 3474.946712, "close": 3591.853271, "volume": 209194}, "trend_line": 3332.200065, "activity_lines": {"activity_5": 3570.62181, "activity_10": 3574.408784, "activity_20": 3520.077506, "activity_30": 3443.401071}, "trend_signal": 1, "fair_value": 3183.153387, "relative_strength": 6.910629, "rate_of_change": 0.6792059848676326, "market_dynamics": 0.05233, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3595.884361, "high": 3603.946861, "low": 3519.290391, "close": 3567.665771, "volume": 438742}, "trend_line": 3350.657747, "activity_lines": {"activity_5": 3571.159391, "activity_10": 3574.775293, "activity_20": 3531.269072, "activity_30": 3458.592407}, "trend_signal": 1, "fair_value": 3187.33287, "relative_strength": 3.79414, "rate_of_change": 0.5539187815843285, "market_dynamics": -0.130504, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3579.759319, "high": 3591.85308, "low": 3507.196724, "close": 3571.696777, "volume": 544251}, "trend_line": 3368.735254, "activity_lines": {"activity_5": 3569.815608, "activity_10": 3574.482089, "activity_20": 3540.944092, "activity_30": 3472.85299}, "trend_signal": 1, "fair_value": 3191.465815, "relative_strength": 4.062456, "rate_of_change": 0.5395211437570907, "market_dynamics": -0.204305, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3571.696873, "high": 3692.634542, "low": 3571.696873, "close": 3684.572021, "volume": 721178}, "trend_line": 3391.604346, "activity_lines": {"activity_5": 3608.784423, "activity_10": 3593.465633, "activity_20": 3559.583862, "activity_30": 3493.229555}, "trend_signal": 1, "fair_value": 3196.711626, "relative_strength": 9.489974, "rate_of_change": 0.6788628454208562, "market_dynamics": -0.093547, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3672.478494, "high": 3692.634798, "low": 3607.978115, "close": 3680.541016, "volume": 528613}, "trend_line": 3412.152262, "activity_lines": {"activity_5": 3638.884554, "activity_10": 3609.444109, "activity_20": 3575.708918, "activity_30": 3511.870631}, "trend_signal": 1, "fair_value": 3201.804567, "relative_strength": 11.601964, "rate_of_change": 0.6058464933928347, "market_dynamics": 0.111681, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3688.603256, "high": 3757.216781, "low": 3587.821746, "close": 3677.543701, "volume": 816010}, "trend_line": 3429.513013, "activity_lines": {"activity_5": 3658.31053, "activity_10": 3624.437846, "activity_20": 3589.820832, "activity_30": 3528.992659}, "trend_signal": 1, "fair_value": 3206.760183, "relative_strength": 13.465701, "rate_of_change": 0.5087918025622887, "market_dynamics": 0.258079, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3681.736846, "high": 3690.123705, "low": 3438.524161, "close": 3606.25708, "volume": 538683}, "trend_line": 3445.26936, "activity_lines": {"activity_5": 3648.261605, "activity_10": 3625.352144, "activity_20": 3595.410936, "activity_30": 3540.395502}, "trend_signal": 1, "fair_value": 3210.878707, "relative_strength": 14.455395, "rate_of_change": 0.4594339470436063, "market_dynamics": 0.16039, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3606.257206, "high": 3719.476962, "low": 3597.870562, "close": 3681.737061, "volume": 190800}, "trend_line": 3465.085327, "activity_lines": {"activity_5": 3660.799919, "activity_10": 3638.40886, "activity_20": 3607.141999, "activity_30": 3555.651483}, "trend_signal": 1, "fair_value": 3215.683384, "relative_strength": 11.626957, "rate_of_change": 0.5751645206631971, "market_dynamics": -0.110907, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3681.737061, "high": 3706.896995, "low": 3614.643947, "close": 3660.770264, "volume": 249963}, "trend_line": 3483.173315, "activity_lines": {"activity_5": 3659.013281, "activity_10": 3646.385658, "activity_20": 3615.737936, "activity_30": 3568.276318}, "trend_signal": 1, "fair_value": 3220.179212, "relative_strength": 10.301772, "rate_of_change": 0.5220070010703152, "market_dynamics": -0.371263, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3685.930309, "high": 3690.123779, "low": 3648.190481, "close": 3690.123779, "volume": 245073}, "trend_line": 3501.364665, "activity_lines": {"activity_5": 3668.597933, "activity_10": 3658.079941, "activity_20": 3626.052606, "activity_30": 3581.627961}, "trend_signal": 1, "fair_value": 3224.878657, "relative_strength": 11.822121, "rate_of_change": 0.5222637048136681, "market_dynamics": -0.592351, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3690.123572, "high": 3698.510217, "low": 3635.610383, "close": 3694.316895, "volume": 226714}, "trend_line": 3517.277034, "activity_lines": {"activity_5": 3678.941439, "activity_10": 3667.723726, "activity_20": 3635.569199, "activity_30": 3594.076492}, "trend_signal": 1, "fair_value": 3229.526561, "relative_strength": 16.929172, "rate_of_change": 0.4544619176363375, "market_dynamics": -0.478748, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3669.156998, "high": 3702.703576, "low": 3643.997064, "close": 3690.123779, "volume": 365918}, "trend_line": 3534.662126, "activity_lines": {"activity_5": 3686.769027, "activity_10": 3674.742152, "activity_20": 3643.334682, "activity_30": 3605.227894}, "trend_signal": 1, "fair_value": 3234.04222, "relative_strength": 14.726211, "rate_of_change": 0.4942770169067094, "market_dynamics": -0.404461, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3656.577199, "high": 3732.056885, "low": 3656.577199, "close": 3732.056885, "volume": 195655}, "trend_line": 3552.50437, "activity_lines": {"activity_5": 3702.983203, "activity_10": 3687.15827, "activity_20": 3654.145926, "activity_30": 3617.96304}, "trend_signal": 1, "fair_value": 3238.877313, "relative_strength": 14.57947, "rate_of_change": 0.5047793357321851, "market_dynamics": -0.251482, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3736.250021, "high": 3736.250021, "low": 3656.577016, "close": 3669.156982, "volume": 389010}, "trend_line": 3566.906201, "activity_lines": {"activity_5": 3694.87609, "activity_10": 3685.222403, "activity_20": 3657.876745, "activity_30": 3625.489015}, "trend_signal": 1, "fair_value": 3243.014618, "relative_strength": 9.790974, "rate_of_change": 0.4053993887134803, "market_dynamics": -0.30698, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3669.15719, "high": 3681.737157, "low": 3602.063758, "close": 3606.25708, "volume": 226676}, "trend_line": 3576.523852, "activity_lines": {"activity_5": 3665.243229, "activity_10": 3672.130464, "activity_20": 3655.095412, "activity_30": 3628.027782}, "trend_signal": 1, "fair_value": 3246.47407, "relative_strength": 10.792283, "rate_of_change": 0.26963565785115595, "market_dynamics": -0.710385, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3639.803881, "high": 3690.123498, "low": 3610.450418, "close": 3685.930176, "volume": 247684}, "trend_line": 3588.931657, "activity_lines": {"activity_5": 3667.75918, "activity_10": 3674.87516, "activity_20": 3660.140548, "activity_30": 3635.086254}, "trend_signal": 1, "fair_value": 3250.619882, "relative_strength": 11.505053, "rate_of_change": 0.3469235915499853, "market_dynamics": -0.895825, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3669.156929, "high": 3685.930218, "low": 3618.837063, "close": 3648.19043, "volume": 246170}, "trend_line": 3597.662711, "activity_lines": {"activity_5": 3658.25433, "activity_10": 3670.605602, "activity_20": 3661.258616, "activity_30": 3638.909401}, "trend_signal": 1, "fair_value": 3254.335495, "relative_strength": 10.025947, "rate_of_change": 0.243277243325892, "market_dynamics": -1.19035, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3648.19043, "high": 3652.383789, "low": 3606.257096, "close": 3635.610352, "volume": 210632}, "trend_line": 3604.093172, "activity_lines": {"activity_5": 3647.351677, "activity_10": 3663.286333, "activity_20": 3660.564771, "activity_30": 3641.357636}, "trend_signal": 1, "fair_value": 3257.865818, "relative_strength": 9.669077, "rate_of_change": 0.17873996304151935, "market_dynamics": -1.414752, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3635.610461, "high": 3643.997106, "low": 3342.077772, "close": 3476.26416, "volume": 467865}, "trend_line": 3605.480843, "activity_lines": {"activity_5": 3589.763395, "activity_10": 3627.833696, "activity_20": 3644.582713, "activity_30": 3633.110603}, "trend_signal": 0, "fair_value": 3259.869472, "relative_strength": 6.191524, "rate_of_change": 0.038502639465058615, "market_dynamics": -1.422331, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3480.457526, "high": 3514.00412, "low": 3367.237977, "close": 3417.557617, "volume": 231023}, "trend_line": 3604.777262, "activity_lines": {"activity_5": 3525.465788, "activity_10": 3585.061799, "activity_20": 3623.463996, "activity_30": 3620.986523}, "trend_signal": 0, "fair_value": 3261.303001, "relative_strength": 3.315441, "rate_of_change": -0.019514207137329622, "market_dynamics": -1.647977, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3417.557781, "high": 3434.331071, "low": 3153.378462, "close": 3300.144775, "volume": 391624}, "trend_line": 3601.100545, "activity_lines": {"activity_5": 3434.61053, "activity_10": 3525.89786, "activity_20": 3591.724332, "activity_30": 3601.332815}, "trend_signal": 0, "fair_value": 3261.652927, "relative_strength": 5.359561, "rate_of_change": -0.10199567775681007, "market_dynamics": -1.727283, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3304.338024, "high": 3455.297607, "low": 3254.018024, "close": 3455.297607, "volume": 413292}, "trend_line": 3599.908081, "activity_lines": {"activity_5": 3421.191911, "activity_10": 3502.110294, "activity_20": 3576.150215, "activity_30": 3591.926173}, "trend_signal": 0, "fair_value": 3263.381897, "relative_strength": 6.185458, "rate_of_change": -0.03311387685788, "market_dynamics": -1.630473, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3455.297592, "high": 3480.457333, "low": 3354.657805, "close": 3392.397705, "volume": 267823}, "trend_line": 3596.21582, "activity_lines": {"activity_5": 3399.666178, "activity_10": 3471.155948, "activity_20": 3555.120718, "activity_30": 3578.538407}, "trend_signal": 0, "fair_value": 3264.52363, "relative_strength": 5.837735, "rate_of_change": -0.10256542436423792, "market_dynamics": -1.613634, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3430.137488, "high": 3463.684259, "low": 3111.445139, "close": 3312.724609, "volume": 287946}, "trend_line": 3587.986531, "activity_lines": {"activity_5": 3367.796924, "activity_10": 3431.891206, "activity_20": 3527.357113, "activity_30": 3560.248652}, "trend_signal": 0, "fair_value": 3264.946445, "relative_strength": 4.2762, "rate_of_change": -0.2288319003056908, "market_dynamics": -1.555759, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3312.724766, "high": 3421.750912, "low": 3220.471671, "close": 3304.337891, "volume": 516366}, "trend_line": 3576.252677, "activity_lines": {"activity_5": 3344.034733, "activity_10": 3397.582195, "activity_20": 3500.565474, "activity_30": 3541.948739}, "trend_signal": 0, "fair_value": 3265.28898, "relative_strength": 1.035361, "rate_of_change": -0.3270317181689572, "market_dynamics": -1.45793, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3279.178232, "high": 3304.338167, "low": 3019.192167, "close": 3052.738525, "volume": 1201980}, "trend_line": 3557.475936, "activity_lines": {"activity_5": 3243.954069, "activity_10": 3323.017285, "activity_20": 3451.603434, "activity_30": 3508.173633}, "trend_signal": 0, "fair_value": 3263.456648, "relative_strength": -3.316273, "rate_of_change": -0.5250395510574302, "market_dynamics": -1.505383, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3052.738688, "high": 3228.858154, "low": 3052.738688, "close": 3228.858154, "volume": 330513}, "trend_line": 3547.794865, "activity_lines": {"activity_5": 3219.073698, "activity_10": 3291.986701, "activity_20": 3422.389955, "activity_30": 3486.972486}, "trend_signal": 0, "fair_value": 3263.160935, "relative_strength": 1.953528, "rate_of_change": -0.27213314086068846, "market_dynamics": -1.498799, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3228.858206, "high": 3354.657922, "low": 3220.471562, "close": 3350.4646, "volume": 237136}, "trend_line": 3539.076701, "activity_lines": {"activity_5": 3249.824772, "activity_10": 3290.690603, "activity_20": 3406.55518, "activity_30": 3474.241501}, "trend_signal": 0, "fair_value": 3263.900796, "relative_strength": 3.959774, "rate_of_change": -0.24573472626636456, "market_dynamics": -1.32531, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3350.464563, "high": 3358.851207, "low": 3186.925063, "close": 3249.824951, "volume": 496950}, "trend_line": 3528.34764, "activity_lines": {"activity_5": 3249.824837, "activity_10": 3276.280855, "activity_20": 3382.713165, "activity_30": 3455.580097}, "trend_signal": 0, "fair_value": 3263.782512, "relative_strength": -2.195741, "rate_of_change": -0.30315988904587465, "market_dynamics": -1.243174, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3249.824825, "high": 3249.824825, "low": 3052.738525, "close": 3052.738525, "volume": 479248}, "trend_line": 3512.258415, "activity_lines": {"activity_5": 3188.322737, "activity_10": 3230.154288, "activity_20": 3342.057896, "activity_30": 3424.895638}, "trend_signal": 0, "fair_value": 3262.023812, "relative_strength": -8.358187, "rate_of_change": -0.45599885956816233, "market_dynamics": -1.266859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3061.125471, "high": 3061.125471, "low": 2838.879166, "close": 2938.272705, "volume": 782424}, "trend_line": 3490.472396, "activity_lines": {"activity_5": 3105.438655, "activity_10": 3169.848828, "activity_20": 3293.536288, "activity_30": 3387.864302}, "trend_signal": 0, "fair_value": 3259.348183, "relative_strength": -12.127369, "rate_of_change": -0.6202851961847935, "market_dynamics": -1.198889, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2973.514207, "high": 2973.514207, "low": 2762.064308, "close": 2832.547607, "volume": 198549}, "trend_line": 3465.968457, "activity_lines": {"activity_5": 2994.943929, "activity_10": 3096.900115, "activity_20": 3238.545834, "activity_30": 3345.417542}, "trend_signal": 0, "fair_value": 3255.849817, "relative_strength": -14.539252, "rate_of_change": -0.7020235721698047, "market_dynamics": -1.38809, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2836.952881, "high": 2885.409988, "low": 2748.848467, "close": 2832.547607, "volume": 476161}, "trend_line": 3441.330151, "activity_lines": {"activity_5": 2910.869905, "activity_10": 3035.27413, "activity_20": 3187.639076, "activity_30": 3304.551681}, "trend_signal": 0, "fair_value": 3252.408336, "relative_strength": -14.563001, "rate_of_change": -0.7108635380174734, "market_dynamics": -1.528606, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2836.952669, "high": 2836.952669, "low": 2718.012123, "close": 2744.443359, "volume": 526759}, "trend_line": 3409.992529, "activity_lines": {"activity_5": 2831.955599, "activity_10": 2967.808283, "activity_20": 3132.624815, "activity_30": 3259.591242}, "trend_signal": 0, "fair_value": 3248.311844, "relative_strength": -19.267191, "rate_of_change": -0.9106252706063019, "market_dynamics": -1.511591, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2744.443548, "high": 3180.558848, "low": 2731.227929, "close": 3101.265137, "volume": 549608}, "trend_line": 3390.683333, "activity_lines": {"activity_5": 2905.673991, "activity_10": 2975.551509, "activity_20": 3115.996978, "activity_30": 3239.673346}, "trend_signal": 0, "fair_value": 3247.135471, "relative_strength": -10.914695, "rate_of_change": -0.566253322720994, "market_dynamics": -1.347267, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3127.696448, "high": 3436.060679, "low": 3066.02356, "close": 3303.904541, "volume": 443404}, "trend_line": 3378.228695, "activity_lines": {"activity_5": 3043.703743, "activity_10": 3023.830495, "activity_20": 3121.072856, "activity_30": 3234.074714}, "trend_signal": 0, "fair_value": 3247.586019, "relative_strength": -0.645444, "rate_of_change": -0.3673194095946606, "market_dynamics": -0.884728, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3189.369103, "high": 3387.603516, "low": 3189.369103, "close": 3339.14624, "volume": 332868}, "trend_line": 3369.325, "activity_lines": {"activity_5": 3169.105273, "activity_10": 3073.950408, "activity_20": 3131.324256, "activity_30": 3231.553266}, "trend_signal": 0, "fair_value": 3248.306965, "relative_strength": -0.882269, "rate_of_change": -0.26356104940965136, "market_dynamics": -0.394637, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3339.146064, "high": 3347.956475, "low": 3127.696396, "close": 3246.636963, "volume": 319469}, "trend_line": 3354.821663, "activity_lines": {"activity_5": 3229.897135, "activity_10": 3105.245215, "activity_20": 3134.236887, "activity_30": 3223.637908}, "trend_signal": 0, "fair_value": 3248.293919, "relative_strength": -3.768139, "rate_of_change": -0.43045230127695155, "market_dynamics": 0.08336, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3246.636994, "high": 3409.629436, "low": 3242.231788, "close": 3396.413818, "volume": 268840}, "trend_line": 3346.009782, "activity_lines": {"activity_5": 3313.008659, "activity_10": 3165.659952, "activity_20": 3153.266235, "activity_30": 3226.321273}, "trend_signal": 0, "fair_value": 3249.442135, "relative_strength": -2.328387, "rate_of_change": -0.26266317214966917, "market_dynamics": 0.42223, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3396.413995, "high": 3409.629546, "low": 3303.904665, "close": 3383.198242, "volume": 164575}, "trend_line": 3335.778931, "activity_lines": {"activity_5": 3348.250293, "activity_10": 3221.006605, "activity_20": 3171.417197, "activity_30": 3228.720529}, "trend_signal": 0, "fair_value": 3250.471028, "relative_strength": 0.428651, "rate_of_change": -0.3057627343182781, "market_dynamics": 0.574675, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3383.198344, "high": 3387.603594, "low": 3180.558972, "close": 3189.369385, "volume": 213514}, "trend_line": 3318.947347, "activity_lines": {"activity_5": 3300.086768, "activity_10": 3235.103289, "activity_20": 3171.271883, "activity_30": 3219.274752}, "trend_signal": 0, "fair_value": 3250.004603, "relative_strength": -1.81111, "rate_of_change": -0.5045773220635531, "market_dynamics": 0.52998, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3189.369442, "high": 3281.878748, "low": 2920.651851, "close": 3255.44751, "volume": 286785}, "trend_line": 3304.458138, "activity_lines": {"activity_5": 3281.584961, "activity_10": 3256.648784, "activity_20": 3177.947226, "activity_30": 3215.177988}, "trend_signal": 0, "fair_value": 3250.045837, "relative_strength": 1.487439, "rate_of_change": -0.4365603754785884, "market_dynamics": 0.51375, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3215.800551, "high": 3392.008789, "low": 3215.800551, "close": 3392.008789, "volume": 182458}, "trend_line": 3293.123201, "activity_lines": {"activity_5": 3314.183496, "activity_10": 3295.334513, "activity_20": 3198.580072, "activity_30": 3220.826417}, "trend_signal": 0, "fair_value": 3251.113228, "relative_strength": 3.510341, "rate_of_change": -0.34301953683881353, "market_dynamics": 0.485947, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3409.629529, "high": 3462.491918, "low": 3356.767056, "close": 3444.871094, "volume": 209889}, "trend_line": 3285.647005, "activity_lines": {"activity_5": 3354.711345, "activity_10": 3333.459548, "activity_20": 3224.249276, "activity_30": 3230.616604}, "trend_signal": 0, "fair_value": 3252.559182, "relative_strength": 2.469776, "rate_of_change": -0.22702448538001338, "market_dynamics": 0.502087, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3436.060973, "high": 3524.164795, "low": 3409.629735, "close": 3524.164795, "volume": 234891}, "trend_line": 3282.910596, "activity_lines": {"activity_5": 3418.439942, "activity_10": 3373.266571, "activity_20": 3256.840991, "activity_30": 3246.004848}, "trend_signal": 0, "fair_value": 3254.571076, "relative_strength": 4.172882, "rate_of_change": -0.08328371842244324, "market_dynamics": 0.652361, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3519.759673, "high": 3568.217034, "low": 3480.112818, "close": 3510.949219, "volume": 156926}, "trend_line": 3277.077897, "activity_lines": {"activity_5": 3468.365576, "activity_10": 3402.981676, "activity_20": 3287.127286, "activity_30": 3260.717017}, "trend_signal": 0, "fair_value": 3256.456209, "relative_strength": 2.992536, "rate_of_change": -0.17766853008750189, "market_dynamics": 0.768244, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3510.949177, "high": 3563.811717, "low": 3480.112934, "close": 3528.570068, "volume": 238435}, "trend_line": 3273.090552, "activity_lines": {"activity_5": 3502.726172, "activity_10": 3432.136124, "activity_20": 3316.9098, "activity_30": 3276.942319}, "trend_signal": 1, "fair_value": 3258.442442, "relative_strength": 1.553083, "rate_of_change": -0.12167379370658898, "market_dynamics": 0.869272, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3532.975342, "high": 3537.380413, "low": 3444.871153, "close": 3528.570068, "volume": 224503}, "trend_line": 3269.522542, "activity_lines": {"activity_5": 3518.878597, "activity_10": 3457.846502, "activity_20": 3345.265116, "activity_30": 3293.424868}, "trend_signal": 1, "fair_value": 3260.399888, "relative_strength": 2.892016, "rate_of_change": -0.10901042740231398, "market_dynamics": 0.973788, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3528.570068, "high": 3532.975384, "low": 3497.733559, "close": 3528.570068, "volume": 258879}, "trend_line": 3271.266072, "activity_lines": {"activity_5": 3525.926937, "activity_10": 3478.430824, "activity_20": 3372.77231, "activity_30": 3310.137612}, "trend_signal": 1, "fair_value": 3262.32917, "relative_strength": -1.096358, "rate_of_change": 0.05332674656933859, "market_dynamics": 1.098237, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3528.570001, "high": 3643.105486, "low": 3510.949177, "close": 3559.406738, "volume": 450376}, "trend_line": 3275.994377, "activity_lines": {"activity_5": 3537.674235, "activity_10": 3502.218972, "activity_20": 3401.888972, "activity_30": 3328.727332}, "trend_signal": 1, "fair_value": 3264.451153, "relative_strength": -4.205293, "rate_of_change": 0.14454052027352457, "market_dynamics": 1.282051, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3568.216958, "high": 3603.458607, "low": 3365.577583, "close": 3458.086914, "volume": 1462246}, "trend_line": 3281.259114, "activity_lines": {"activity_5": 3513.298795, "activity_10": 3504.381543, "activity_20": 3418.943421, "activity_30": 3340.475238}, "trend_signal": 1, "fair_value": 3265.824456, "relative_strength": -9.45491, "rate_of_change": 0.16070653347156122, "market_dynamics": 1.285956, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3462.491872, "high": 3555.001221, "low": 3273.068364, "close": 3321.525635, "volume": 1365857}, "trend_line": 3276.800049, "activity_lines": {"activity_5": 3446.927083, "activity_10": 3476.829017, "activity_20": 3420.516728, "activity_30": 3343.073078}, "trend_signal": 1, "fair_value": 3266.216718, "relative_strength": -16.484319, "rate_of_change": -0.13589493682393805, "market_dynamics": 1.110774, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3321.525549, "high": 3480.11287, "low": 3299.499518, "close": 3405.224365, "volume": 421310}, "trend_line": 3277.227604, "activity_lines": {"activity_5": 3422.25791, "activity_10": 3463.293022, "activity_20": 3427.732876, "activity_30": 3351.358518}, "trend_signal": 1, "fair_value": 3267.188799, "relative_strength": -15.124997, "rate_of_change": 0.01304794292012693, "market_dynamics": 0.752358, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3405.224323, "high": 3541.785754, "low": 3383.198293, "close": 3532.975342, "volume": 561307}, "trend_line": 3284.569295, "activity_lines": {"activity_5": 3448.395443, "activity_10": 3472.744194, "activity_20": 3444.388752, "activity_30": 3367.858372}, "trend_signal": 1, "fair_value": 3269.034539, "relative_strength": -11.776993, "rate_of_change": 0.22402139512796646, "market_dynamics": 0.454813, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3506.544063, "high": 3563.81181, "low": 3480.112802, "close": 3537.380615, "volume": 440774}, "trend_line": 3292.337386, "activity_lines": {"activity_5": 3475.707715, "activity_10": 3481.394429, "activity_20": 3457.709263, "activity_30": 3384.168779}, "trend_signal": 1, "fair_value": 3270.885202, "relative_strength": -14.876029, "rate_of_change": 0.23650257620764759, "market_dynamics": 0.320017, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3537.380615, "high": 3550.596234, "low": 3475.707637, "close": 3515.354492, "volume": 486702}, "trend_line": 3307.757918, "activity_lines": {"activity_5": 3497.146354, "activity_10": 3485.799627, "activity_20": 3466.855308, "activity_30": 3398.55698}, "trend_signal": 1, "fair_value": 3272.559649, "relative_strength": -15.464841, "rate_of_change": 0.46837642052033723, "market_dynamics": 0.25712, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3528.570178, "high": 3546.191028, "low": 3471.302497, "close": 3546.190918, "volume": 659204}, "trend_line": 3318.335677, "activity_lines": {"activity_5": 3525.045963, "activity_10": 3495.731352, "activity_20": 3477.931251, "activity_30": 3413.939754}, "trend_signal": 1, "fair_value": 3274.421086, "relative_strength": -14.637084, "rate_of_change": 0.31978637077516153, "market_dynamics": 0.318973, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3546.190918, "high": 3565.833415, "low": 3478.75, "close": 3478.75, "volume": 549797}, "trend_line": 3322.611857, "activity_lines": {"activity_5": 3515.487581, "activity_10": 3493.080713, "activity_20": 3481.598322, "activity_30": 3424.289065}, "trend_signal": 1, "fair_value": 3275.801687, "relative_strength": -13.873123, "rate_of_change": 0.12886520280750488, "market_dynamics": 0.163797, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3474.166746, "high": 3570.416667, "low": 3455.833413, "close": 3492.5, "volume": 239394}, "trend_line": 3330.701025, "activity_lines": {"activity_5": 3505.610824, "activity_10": 3493.835893, "activity_20": 3485.469617, "activity_30": 3435.24959}, "trend_signal": 1, "fair_value": 3277.256038, "relative_strength": -15.590537, "rate_of_change": 0.24345810910648213, "market_dynamics": -0.078406, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3492.5, "high": 3570.41683, "low": 3400.833333, "close": 3478.75, "volume": 761046}, "trend_line": 3344.901408, "activity_lines": {"activity_5": 3493.849089, "activity_10": 3492.746893, "activity_20": 3487.573835, "activity_30": 3444.801137}, "trend_signal": 1, "fair_value": 3278.599331, "relative_strength": -15.97154, "rate_of_change": 0.4263481739553711, "market_dynamics": -0.196081, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3451.25008, "high": 3565.833415, "low": 3419.166667, "close": 3556.666748, "volume": 464989}, "trend_line": 3365.514543, "activity_lines": {"activity_5": 3511.968311, "activity_10": 3507.29106, "activity_20": 3496.643687, "activity_30": 3458.463417}, "trend_signal": 1, "fair_value": 3280.440837, "relative_strength": -12.240179, "rate_of_change": 0.6162553835129242, "market_dynamics": -0.267388, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3556.666828, "high": 3588.750163, "low": 3524.583333, "close": 3575.0, "volume": 303861}, "trend_line": 3390.262956, "activity_lines": {"activity_5": 3533.444466, "activity_10": 3523.376185, "activity_20": 3505.710528, "activity_30": 3471.978608}, "trend_signal": 1, "fair_value": 3282.378726, "relative_strength": -11.924912, "rate_of_change": 0.7353530250366908, "market_dynamics": -0.216066, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3588.750082, "high": 3593.333497, "low": 3515.416828, "close": 3579.583496, "volume": 231443}, "trend_line": 3415.164152, "activity_lines": {"activity_5": 3554.527848, "activity_10": 3535.686048, "activity_20": 3513.692214, "activity_30": 3484.192836}, "trend_signal": 1, "fair_value": 3284.321241, "relative_strength": -11.892033, "rate_of_change": 0.7344915814252786, "market_dynamics": -0.088094, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3593.333415, "high": 3602.500081, "low": 3510.833333, "close": 3533.75, "volume": 461160}, "trend_line": 3441.474373, "activity_lines": {"activity_5": 3553.611165, "activity_10": 3536.492383, "activity_20": 3516.415592, "activity_30": 3491.843536}, "trend_signal": 1, "fair_value": 3285.940908, "relative_strength": -17.406603, "rate_of_change": 0.7703940375630935, "market_dynamics": -0.075877, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3565.833497, "high": 3593.333415, "low": 3538.333495, "close": 3584.166748, "volume": 249834}, "trend_line": 3457.571094, "activity_lines": {"activity_5": 3566.750065, "activity_10": 3546.451314, "activity_20": 3523.517333, "activity_30": 3501.049496}, "trend_signal": 1, "fair_value": 3287.864946, "relative_strength": -16.931151, "rate_of_change": 0.4677274695487, "market_dynamics": 0.02674, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3602.5, "high": 3657.5, "low": 3556.666667, "close": 3657.5, "volume": 446925}, "trend_line": 3469.357609, "activity_lines": {"activity_5": 3597.305599, "activity_10": 3568.892907, "activity_20": 3537.317469, "activity_30": 3513.948135}, "trend_signal": 1, "fair_value": 3290.234402, "relative_strength": -13.344509, "rate_of_change": 0.34089002596226115, "market_dynamics": 0.327417, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3666.666667, "high": 3666.666667, "low": 3497.083333, "close": 3625.416748, "volume": 217660}, "trend_line": 3478.899959, "activity_lines": {"activity_5": 3610.444499, "activity_10": 3582.916717, "activity_20": 3547.364196, "activity_30": 3524.016467}, "trend_signal": 1, "fair_value": 3293.455637, "relative_strength": -17.56764, "rate_of_change": 0.27504659580913543, "market_dynamics": 0.507757, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3639.166828, "high": 3662.083496, "low": 3607.083494, "close": 3662.083496, "volume": 93547}, "trend_line": 3492.748177, "activity_lines": {"activity_5": 3632.444531, "activity_10": 3602.166739, "activity_20": 3560.44182, "activity_30": 3535.834759}, "trend_signal": 1, "fair_value": 3298.450045, "relative_strength": -17.631863, "rate_of_change": 0.3980631280923847, "market_dynamics": 0.740752, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3662.083415, "high": 3662.083497, "low": 3616.250081, "close": 3652.916748, "volume": 403806}, "trend_line": 3501.298275, "activity_lines": {"activity_5": 3645.888981, "activity_10": 3616.416744, "activity_20": 3572.010642, "activity_30": 3546.168215}, "trend_signal": 1, "fair_value": 3302.421492, "relative_strength": -20.331232, "rate_of_change": 0.24479571863506155, "market_dynamics": 0.919208, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3652.916667, "high": 3662.083497, "low": 3607.083333, "close": 3657.5, "volume": 468704}, "trend_line": 3510.441667, "activity_lines": {"activity_5": 3652.916732, "activity_10": 3628.583398, "activity_20": 3583.423837, "activity_30": 3556.245746}, "trend_signal": 1, "fair_value": 3306.00909, "relative_strength": -23.554801, "rate_of_change": 0.2611429041988703, "market_dynamics": 0.927951, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3657.500163, "high": 3666.66683, "low": 3630.000161, "close": 3662.083496, "volume": 370399}, "trend_line": 3526.198804, "activity_lines": {"activity_5": 3656.583431, "activity_10": 3638.333416, "activity_20": 3594.806445, "activity_30": 3566.02909}, "trend_signal": 1, "fair_value": 3309.649024, "relative_strength": -25.992799, "rate_of_change": 0.4488648009202216, "market_dynamics": 0.994231, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3662.083415, "high": 3662.083415, "low": 3542.916747, "close": 3597.916748, "volume": 445901}, "trend_line": 3537.614445, "activity_lines": {"activity_5": 3638.555648, "activity_10": 3634.500084, "activity_20": 3599.106522, "activity_30": 3570.656054}, "trend_signal": 1, "fair_value": 3312.625103, "relative_strength": -23.947013, "rate_of_change": 0.3237378728349217, "market_dynamics": 0.918417, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3620.833497, "high": 3620.833497, "low": 3520.000081, "close": 3542.916748, "volume": 374879}, "trend_line": 3542.64471, "activity_lines": {"activity_5": 3604.027865, "activity_10": 3620.250084, "activity_20": 3596.852355, "activity_30": 3570.998138}, "trend_signal": 1, "fair_value": 3315.317492, "relative_strength": -25.612226, "rate_of_change": 0.1421937036442611, "market_dynamics": 0.498597, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3533.750163, "high": 3542.91683, "low": 3295.416828, "close": 3318.333496, "volume": 640961}, "trend_line": 3538.42679, "activity_lines": {"activity_5": 3502.583447, "activity_10": 3565.833434, "activity_20": 3572.55363, "activity_30": 3556.526447}, "trend_signal": 0, "fair_value": 3316.271802, "relative_strength": -26.848708, "rate_of_change": -0.11906133257150839, "market_dynamics": -0.155857, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3322.916748, "high": 3483.333333, "low": 3295.416828, "close": 3332.083496, "volume": 612649}, "trend_line": 3532.02408, "activity_lines": {"activity_5": 3428.027913, "activity_10": 3517.833447, "activity_20": 3550.586532, "activity_30": 3543.213976}, "trend_signal": 0, "fair_value": 3316.809195, "relative_strength": -27.284589, "rate_of_change": -0.18094792912190907, "market_dynamics": -0.747424, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3355.0, "high": 3432.916748, "low": 3295.416667, "close": 3419.166748, "volume": 508112}, "trend_line": 3528.964665, "activity_lines": {"activity_5": 3404.194564, "activity_10": 3490.250111, "activity_20": 3537.890682, "activity_30": 3535.932858}, "trend_signal": 0, "fair_value": 3317.858901, "relative_strength": -27.910905, "rate_of_change": -0.08661931319562724, "market_dynamics": -1.120511, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3419.166831, "high": 3432.916832, "low": 3300.0, "close": 3300.0, "volume": 734051}, "trend_line": 3521.345662, "activity_lines": {"activity_5": 3356.833415, "activity_10": 3445.333425, "activity_20": 3514.303655, "activity_30": 3521.160944}, "trend_signal": 0, "fair_value": 3318.236546, "relative_strength": -30.932186, "rate_of_change": -0.21589910138700108, "market_dynamics": -1.214926, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3318.333497, "high": 3318.333497, "low": 2896.666748, "close": 3006.666748, "volume": 1762045}, "trend_line": 3503.948885, "activity_lines": {"activity_5": 3231.555631, "activity_10": 3353.000089, "activity_20": 3463.952466, "activity_30": 3487.955853}, "trend_signal": 0, "fair_value": 3317.101165, "relative_strength": -34.20081, "rate_of_change": -0.4940377534570017, "market_dynamics": -1.165564, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3025.000166, "high": 3025.000166, "low": 2924.166667, "close": 2988.333496, "volume": 837557}, "trend_line": 3485.940999, "activity_lines": {"activity_5": 3135.916764, "activity_10": 3269.250102, "activity_20": 3414.103268, "activity_30": 3454.690344}, "trend_signal": 0, "fair_value": 3315.94009, "relative_strength": -35.656216, "rate_of_change": -0.5139311842444263, "market_dynamics": -1.189554, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2979.166667, "high": 3107.5, "low": 2928.75, "close": 3107.5, "volume": 461539}, "trend_line": 3470.877441, "activity_lines": {"activity_5": 3102.000065, "activity_10": 3219.250084, "activity_20": 3378.004054, "activity_30": 3430.274796}, "trend_signal": 0, "fair_value": 3314.85419, "relative_strength": -35.16242, "rate_of_change": -0.4321231485077074, "market_dynamics": -1.274583, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3107.50008, "high": 3240.416667, "low": 3089.166747, "close": 3231.25, "volume": 601288}, "trend_line": 3463.316211, "activity_lines": {"activity_5": 3124.305599, "activity_10": 3201.750067, "activity_20": 3355.458411, "activity_30": 3414.814961}, "trend_signal": 0, "fair_value": 3314.584518, "relative_strength": -35.997859, "rate_of_change": -0.21784779579603286, "market_dynamics": -1.246723, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.416667, "high": 3309.166831, "low": 3222.083333, "close": 3277.083496, "volume": 395105}, "trend_line": 3461.834806, "activity_lines": {"activity_5": 3174.416748, "activity_10": 3200.416748, "activity_20": 3338.827467, "activity_30": 3402.799947}, "trend_signal": 0, "fair_value": 3313.621493, "relative_strength": -37.923865, "rate_of_change": -0.04277417682205384, "market_dynamics": -1.15875, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3272.5, "high": 3286.250081, "low": 3167.083333, "close": 3281.666748, "volume": 578309}, "trend_line": 3457.716219, "activity_lines": {"activity_5": 3227.583415, "activity_10": 3205.75008, "activity_20": 3324.051673, "activity_30": 3391.176201}, "trend_signal": 0, "fair_value": 3312.481234, "relative_strength": -39.160211, "rate_of_change": -0.11897121702230452, "market_dynamics": -0.942571, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3267.916667, "high": 3309.166748, "low": 3157.916827, "close": 3208.333496, "volume": 958694}, "trend_line": 3446.894824, "activity_lines": {"activity_5": 3237.972331, "activity_10": 3202.500093, "activity_20": 3303.710411, "activity_30": 3375.086993}, "trend_signal": 0, "fair_value": 3311.077316, "relative_strength": -42.665867, "rate_of_change": -0.31296365330783493, "market_dynamics": -0.691111, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3208.333333, "high": 3222.083497, "low": 3112.083413, "close": 3208.333496, "volume": 588567}, "trend_line": 3435.926587, "activity_lines": {"activity_5": 3233.69458, "activity_10": 3201.250106, "activity_20": 3284.918751, "activity_30": 3359.69594}, "trend_signal": 0, "fair_value": 3309.625998, "relative_strength": -40.617138, "rate_of_change": -0.3182063149600774, "market_dynamics": -0.606566, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3208.333493, "high": 3281.66683, "low": 3047.916829, "close": 3057.083496, "volume": 773029}, "trend_line": 3420.650887, "activity_lines": {"activity_5": 3172.27793, "activity_10": 3174.75012, "activity_20": 3253.512012, "activity_30": 3335.25445}, "trend_signal": 0, "fair_value": 3307.489533, "relative_strength": -47.228281, "rate_of_change": -0.4445874966536398, "market_dynamics": -0.563455, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3057.083417, "high": 3098.333333, "low": 2979.166667, "close": 3052.5, "volume": 343828}, "trend_line": 3404.194523, "activity_lines": {"activity_5": 3120.944547, "activity_10": 3154.000102, "activity_20": 3224.527875, "activity_30": 3311.50278}, "trend_signal": 0, "fair_value": 3305.726591, "relative_strength": -49.448676, "rate_of_change": -0.48108867416260437, "market_dynamics": -0.632456, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2869.16675, "high": 3112.083415, "low": 2782.083415, "close": 3089.166748, "volume": 1450877}, "trend_line": 3391.208415, "activity_lines": {"activity_5": 3096.805648, "activity_10": 3144.416766, "activity_20": 3201.763985, "activity_30": 3291.178407}, "trend_signal": 0, "fair_value": 3304.05649, "relative_strength": -51.686673, "rate_of_change": -0.38147373518937, "market_dynamics": -0.498185, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3011.25008, "high": 3107.500165, "low": 2827.916667, "close": 3057.083496, "volume": 594030}, "trend_line": 3376.694531, "activity_lines": {"activity_5": 3074.805664, "activity_10": 3127.500111, "activity_20": 3178.672721, "activity_30": 3269.621961}, "trend_signal": 0, "fair_value": 3302.109625, "relative_strength": -45.775539, "rate_of_change": -0.4279856093716364, "market_dynamics": -0.457993, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3011.25, "high": 3057.083333, "low": 2291.666667, "close": 2479.583496, "volume": 5136316}, "trend_line": 3343.388981, "activity_lines": {"activity_5": 2870.389014, "activity_10": 3004.333456, "activity_20": 3103.418759, "activity_30": 3211.74383}, "trend_signal": 0, "fair_value": 3296.674141, "relative_strength": -54.531956, "rate_of_change": -0.9863358883735533, "market_dynamics": -0.508978, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2525.416754, "high": 2525.416754, "low": 2250.416743, "close": 2424.583496, "volume": 2459371}, "trend_line": 3305.652873, "activity_lines": {"activity_5": 2696.222363, "activity_10": 2882.583465, "activity_20": 3028.535828, "activity_30": 3152.466057}, "trend_signal": 0, "fair_value": 3291.241597, "relative_strength": -57.082303, "rate_of_change": -1.1286783624175634, "market_dynamics": -0.619379, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.583421, "high": 2424.583421, "low": 2154.166829, "close": 2163.333496, "volume": 3308203}, "trend_line": 3258.597323, "activity_lines": {"activity_5": 2477.139046, "activity_10": 2728.000138, "activity_20": 2934.664802, "activity_30": 3078.768032}, "trend_signal": 0, "fair_value": 3284.347677, "relative_strength": -58.541909, "rate_of_change": -1.4234873354169042, "market_dynamics": -0.97431, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2145.00017, "high": 2163.333333, "low": 1929.583413, "close": 2012.083374, "volume": 3015239}, "trend_line": 3206.347318, "activity_lines": {"activity_5": 2266.916789, "activity_10": 2566.166788, "activity_20": 2833.220351, "activity_30": 2998.347777}, "trend_signal": 0, "fair_value": 3276.365701, "relative_strength": -60.266672, "rate_of_change": -1.6034508047743792, "market_dynamics": -1.238691, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2053.333375, "high": 2103.750167, "low": 1966.25004, "close": 2094.583496, "volume": 1389848}, "trend_line": 3158.375102, "activity_lines": {"activity_5": 2156.00013, "activity_10": 2442.416795, "activity_20": 2746.922737, "activity_30": 2926.621079}, "trend_signal": 0, "fair_value": 3268.865171, "relative_strength": -61.261519, "rate_of_change": -1.4961640534289777, "market_dynamics": -1.473109, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2099.166667, "high": 2112.916667, "low": 2007.500041, "close": 2030.416748, "volume": 2453364}, "trend_line": 3106.583435, "activity_lines": {"activity_5": 2087.861222, "activity_10": 2327.25012, "activity_20": 2660.341385, "activity_30": 2853.849573}, "trend_signal": 0, "fair_value": 3260.929618, "relative_strength": -63.682583, "rate_of_change": -1.639820012740208, "market_dynamics": -1.559758, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.416825, "high": 2112.91675, "low": 2025.833492, "close": 2048.75, "volume": 2907762}, "trend_line": 3052.958435, "activity_lines": {"activity_5": 2055.777848, "activity_10": 2236.833432, "activity_20": 2581.704471, "activity_30": 2785.602254}, "trend_signal": 0, "fair_value": 3253.561892, "relative_strength": -64.169152, "rate_of_change": -1.7261728558724516, "market_dynamics": -1.608328, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2062.500041, "high": 2062.500041, "low": 1938.75004, "close": 1984.583374, "volume": 2423411}, "trend_line": 2998.263989, "activity_lines": {"activity_5": 2027.361165, "activity_10": 2153.083421, "activity_20": 2503.482243, "activity_30": 2716.674831}, "trend_signal": 0, "fair_value": 3245.522137, "relative_strength": -65.122243, "rate_of_change": -1.7915227856680587, "market_dynamics": -1.62383, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1915.833418, "high": 1964.0, "low": 1833.333414, "close": 1905.0, "volume": 7455350}, "trend_line": 2939.694539, "activity_lines": {"activity_5": 1984.333366, "activity_10": 2074.280371, "activity_20": 2423.944535, "activity_30": 2646.14167}, "trend_signal": 0, "fair_value": 3236.261224, "relative_strength": -69.788873, "rate_of_change": -1.9534454009012867, "market_dynamics": -1.426106, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1903.0, "high": 1924.0, "low": 1526.0, "close": 1709.0, "volume": 8995000}, "trend_line": 2874.897314, "activity_lines": {"activity_5": 1883.111125, "activity_10": 1981.371262, "activity_20": 2330.986192, "activity_30": 2566.742023}, "trend_signal": 0, "fair_value": 3225.435796, "relative_strength": -72.170079, "rate_of_change": -2.2042162592186334, "market_dynamics": -1.296286, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1690.0, "high": 1705.0, "low": 1531.0, "close": 1664.0, "volume": 5493621}, "trend_line": 2808.447314, "activity_lines": {"activity_5": 1792.59445, "activity_10": 1904.790945, "activity_20": 2239.834199, "activity_30": 2488.619615}, "trend_signal": 0, "fair_value": 3214.345608, "relative_strength": -73.409942, "rate_of_change": -2.3113869033306216, "market_dynamics": -1.252606, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1700.0, "low": 1408.0, "close": 1447.0, "volume": 4144272}, "trend_line": 2734.611198, "activity_lines": {"activity_5": 1654.172225, "activity_10": 1803.584872, "activity_20": 2134.88935, "activity_30": 2400.784305}, "trend_signal": 0, "fair_value": 3201.816993, "relative_strength": -77.98815, "rate_of_change": -2.6290724996666235, "market_dynamics": -1.261918, "expectation": {"probability": 41.4596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2e1240-385a-4e20-b908-10f8a7881646/", "share_image": "https://sharemaestro.com/terminal/7a2e1240-385a-4e20-b908-10f8a7881646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}