{"ticker": {"uuid": "7a2e28f7-9d8f-4f29-a5f5-08577d0c8630", "symbol": "SEDG", "name": "SolarEdge Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SEDG fell 48.34%, moving from 60.80 to 31.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 40.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "31.41"}, {"label": "12-Week Change", "value": "-48.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 30.202, "high": 34.1724, "low": 29.6, "close": 31.41, "volume": 16521823}, "trend_line": 46.100667, "activity_lines": {"activity_5": 32.156667, "activity_10": 37.625091, "activity_20": 45.577524, "activity_30": 46.649441}, "trend_signal": 0, "fair_value": 42.381506, "relative_strength": -30.973007, "rate_of_change": 0.03327305891443346, "market_dynamics": -1.176497, "expectation": {"probability": 40.6262, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 161.7, "high": 163.485, "low": 146.1, "close": 148.85, "volume": 5917291}, "trend_line": 261.632333, "activity_lines": {"activity_5": 158.545333, "activity_10": 179.86, "activity_20": 216.266238, "activity_30": 237.484215}, "trend_signal": 0, "fair_value": 277.017115, "relative_strength": -54.138885, "rate_of_change": -1.8980530793655654, "market_dynamics": -1.579806, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.38, "high": 153.08, "low": 139.52, "close": 140.29, "volume": 10735968}, "trend_line": 256.140667, "activity_lines": {"activity_5": 151.229333, "activity_10": 168.512182, "activity_20": 206.479476, "activity_30": 229.655677}, "trend_signal": 0, "fair_value": 276.722756, "relative_strength": -55.885721, "rate_of_change": -2.099001272904603, "market_dynamics": -1.55082, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.06, "high": 141.7, "low": 132.795, "close": 134.6, "volume": 7561341}, "trend_line": 250.754667, "activity_lines": {"activity_5": 144.420667, "activity_10": 158.287091, "activity_20": 196.842905, "activity_30": 221.814344}, "trend_signal": 0, "fair_value": 276.297372, "relative_strength": -55.647351, "rate_of_change": -2.102750829488546, "market_dynamics": -1.531697, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.5, "high": 138.16, "low": 125.26, "close": 129.51, "volume": 9279015}, "trend_line": 244.177333, "activity_lines": {"activity_5": 137.764667, "activity_10": 149.663091, "activity_20": 187.477714, "activity_30": 213.992108}, "trend_signal": 0, "fair_value": 275.514872, "relative_strength": -56.868106, "rate_of_change": -2.6230155867846747, "market_dynamics": -1.456729, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.11, "high": 127.68, "low": 117.57, "close": 123.97, "volume": 11824677}, "trend_line": 238.165667, "activity_lines": {"activity_5": 131.408, "activity_10": 142.475273, "activity_20": 178.405571, "activity_30": 206.236796}, "trend_signal": 0, "fair_value": 274.352179, "relative_strength": -59.023268, "rate_of_change": -2.4620082159714602, "market_dynamics": -1.393877, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.09, "high": 128.43, "low": 116.5601, "close": 119.76, "volume": 9962260}, "trend_line": 233.250667, "activity_lines": {"activity_5": 126.18, "activity_10": 136.573273, "activity_20": 169.751286, "activity_30": 198.59772}, "trend_signal": 0, "fair_value": 273.183846, "relative_strength": -60.090125, "rate_of_change": -2.0636895577396634, "market_dynamics": -1.41942, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.5, "high": 130.38, "low": 72.37, "close": 82.9, "volume": 29223851}, "trend_line": 226.53, "activity_lines": {"activity_5": 110.604667, "activity_10": 125.112909, "activity_20": 158.41819, "activity_30": 188.897677}, "trend_signal": 0, "fair_value": 271.901923, "relative_strength": -71.19976, "rate_of_change": -2.8813066588143954, "market_dynamics": -1.363424, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.65, "high": 88.305, "low": 76.011, "close": 76.99, "volume": 20515330}, "trend_line": 218.964667, "activity_lines": {"activity_5": 96.885333, "activity_10": 114.277091, "activity_20": 147.513476, "activity_30": 179.249935}, "trend_signal": 0, "fair_value": 270.74359, "relative_strength": -72.132866, "rate_of_change": -3.339660530614051, "market_dynamics": -1.35825, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.53, "high": 78.8, "low": 63.25, "close": 75.6, "volume": 29361420}, "trend_line": 212.143333, "activity_lines": {"activity_5": 86.543333, "activity_10": 104.740364, "activity_20": 137.45419, "activity_30": 170.000602}, "trend_signal": 0, "fair_value": 269.705705, "relative_strength": -73.909448, "rate_of_change": -3.1152669941949944, "market_dynamics": -1.339255, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.6, "high": 75.98, "low": 68.37, "close": 71.14, "volume": 14295959}, "trend_line": 204.499333, "activity_lines": {"activity_5": 78.308667, "activity_10": 95.958182, "activity_20": 127.927762, "activity_30": 160.903613}, "trend_signal": 0, "fair_value": 268.741218, "relative_strength": -75.653129, "rate_of_change": -3.603224240848523, "market_dynamics": -1.348237, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.01, "high": 85.119, "low": 69.2, "close": 78.99, "volume": 16439339}, "trend_line": 196.492333, "activity_lines": {"activity_5": 76.212667, "activity_10": 90.254364, "activity_20": 119.970429, "activity_30": 152.806237}, "trend_signal": 0, "fair_value": 267.593782, "relative_strength": -72.909616, "rate_of_change": -3.9154161935579537, "market_dynamics": -1.342754, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.03, "high": 82.9, "low": 76.72, "close": 78.08, "volume": 7098823}, "trend_line": 189.574, "activity_lines": {"activity_5": 76.531333, "activity_10": 85.655273, "activity_20": 112.831476, "activity_30": 145.166731}, "trend_signal": 0, "fair_value": 266.246667, "relative_strength": -72.86687, "rate_of_change": -3.52091753116901, "market_dynamics": -1.343904, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.74, "high": 82.665, "low": 73.845, "close": 82.48, "volume": 15094543}, "trend_line": 182.543667, "activity_lines": {"activity_5": 78.638, "activity_10": 82.987273, "activity_20": 106.97281, "activity_30": 138.257441}, "trend_signal": 0, "fair_value": 265.031987, "relative_strength": -70.720786, "rate_of_change": -3.7084900883032548, "market_dynamics": -1.13428, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.48, "high": 85.71, "low": 76.4, "close": 78.4, "volume": 12384838}, "trend_line": 175.095333, "activity_lines": {"activity_5": 79.018667, "activity_10": 80.525091, "activity_20": 101.635476, "activity_30": 131.538495}, "trend_signal": 0, "fair_value": 263.665897, "relative_strength": -71.629679, "rate_of_change": -4.080302605074756, "market_dynamics": -0.852459, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.22, "high": 99.61, "low": 71.1501, "close": 97.12, "volume": 33502125}, "trend_line": 168.468667, "activity_lines": {"activity_5": 85.452667, "activity_10": 82.395818, "activity_20": 98.964333, "activity_30": 126.507828}, "trend_signal": 0, "fair_value": 262.272436, "relative_strength": -65.104994, "rate_of_change": -3.784604584520822, "market_dynamics": -0.320019, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.55, "high": 103.1512, "low": 91.495, "close": 96.03, "volume": 18217685}, "trend_line": 161.856, "activity_lines": {"activity_5": 89.791333, "activity_10": 84.556545, "activity_20": 96.854476, "activity_30": 121.834366}, "trend_signal": 0, "fair_value": 260.810513, "relative_strength": -64.906838, "rate_of_change": -3.9251613476587996, "market_dynamics": 0.159697, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.86, "high": 98.4999, "low": 93.53, "close": 93.6, "volume": 6815916}, "trend_line": 155.274, "activity_lines": {"activity_5": 92.184, "activity_10": 86.706909, "activity_20": 94.925667, "activity_30": 117.430753}, "trend_signal": 0, "fair_value": 259.364872, "relative_strength": -65.063571, "rate_of_change": -4.0665776986951325, "market_dynamics": 0.355769, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 97.27, "low": 79.44, "close": 79.58, "volume": 9931870}, "trend_line": 148.515667, "activity_lines": {"activity_5": 88.868667, "activity_10": 86.113636, "activity_20": 92.055667, "activity_30": 112.547269}, "trend_signal": 0, "fair_value": 257.592244, "relative_strength": -68.550046, "rate_of_change": -4.352520705333792, "market_dynamics": 0.51275, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.28, "high": 81.21, "low": 74.02, "close": 74.24, "volume": 14916416}, "trend_line": 141.767, "activity_lines": {"activity_5": 83.966667, "activity_10": 84.502364, "activity_20": 89.07119, "activity_30": 107.75529}, "trend_signal": 0, "fair_value": 256.258782, "relative_strength": -70.742045, "rate_of_change": -4.544077494531275, "market_dynamics": 0.383994, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.28, "high": 74.97, "low": 66.53, "close": 69.11, "volume": 12171996}, "trend_line": 135.949, "activity_lines": {"activity_5": 77.632, "activity_10": 81.983091, "activity_20": 86.014619, "activity_30": 103.067742}, "trend_signal": 0, "fair_value": 254.643333, "relative_strength": -72.766466, "rate_of_change": -4.103916990554913, "market_dynamics": 0.286447, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.99, "high": 76.9264, "low": 65.62, "close": 68.84, "volume": 13782662}, "trend_line": 129.275333, "activity_lines": {"activity_5": 73.074667, "activity_10": 79.451636, "activity_20": 83.374429, "activity_30": 98.738129}, "trend_signal": 0, "fair_value": 253.236346, "relative_strength": -72.26297, "rate_of_change": -4.908948944089344, "market_dynamics": 0.319921, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.3, "high": 72.5727, "low": 64.58, "close": 68.0, "volume": 12395938}, "trend_line": 122.910667, "activity_lines": {"activity_5": 70.05, "activity_10": 76.952, "activity_20": 81.035238, "activity_30": 94.784882}, "trend_signal": 0, "fair_value": 251.696346, "relative_strength": -72.127424, "rate_of_change": -4.923341408062732, "market_dynamics": 0.36738, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.28, "high": 79.61, "low": 63.71, "close": 77.76, "volume": 14366813}, "trend_line": 116.384, "activity_lines": {"activity_5": 71.985333, "activity_10": 76.410182, "activity_20": 79.96981, "activity_30": 91.871935}, "trend_signal": 0, "fair_value": 250.073718, "relative_strength": -67.807058, "rate_of_change": -5.310089969652514, "market_dynamics": 0.460655, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.5, "high": 87.98, "low": 75.63, "close": 85.06, "volume": 11192697}, "trend_line": 110.422667, "activity_lines": {"activity_5": 76.475333, "activity_10": 77.281455, "activity_20": 79.870286, "activity_30": 89.851032}, "trend_signal": 0, "fair_value": 248.554936, "relative_strength": -63.201922, "rate_of_change": -5.1221241751443465, "market_dynamics": 0.605255, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.06, "high": 84.69, "low": 65.55, "close": 67.35, "volume": 20916650}, "trend_line": 104.774667, "activity_lines": {"activity_5": 74.340667, "activity_10": 74.811636, "activity_20": 78.295762, "activity_30": 87.072151}, "trend_signal": 0, "fair_value": 247.074423, "relative_strength": -70.356434, "rate_of_change": -5.114891854586351, "market_dynamics": 0.672905, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.24, "high": 70.72, "low": 65.39, "close": 67.88, "volume": 9734976}, "trend_line": 100.949, "activity_lines": {"activity_5": 72.5, "activity_10": 72.979455, "activity_20": 77.041333, "activity_30": 84.691849}, "trend_signal": 0, "fair_value": 245.910641, "relative_strength": -69.654107, "rate_of_change": -3.651328235669788, "market_dynamics": 0.648198, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.79, "high": 78.405, "low": 65.21, "close": 75.72, "volume": 9623109}, "trend_line": 97.594667, "activity_lines": {"activity_5": 73.336667, "activity_10": 73.084545, "activity_20": 76.780619, "activity_30": 83.064172}, "trend_signal": 0, "fair_value": 244.527564, "relative_strength": -64.429022, "rate_of_change": -3.32279963149709, "market_dynamics": 0.660117, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.11, "high": 77.52, "low": 61.41, "close": 61.56, "volume": 11455210}, "trend_line": 94.235333, "activity_lines": {"activity_5": 68.938667, "activity_10": 70.940182, "activity_20": 75.205524, "activity_30": 80.739355}, "trend_signal": 0, "fair_value": 243.121282, "relative_strength": -69.857319, "rate_of_change": -3.442128656476694, "market_dynamics": 0.556779, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.33, "high": 69.27, "low": 60.435, "close": 64.7, "volume": 9024534}, "trend_line": 91.002, "activity_lines": {"activity_5": 66.667333, "activity_10": 69.694364, "activity_20": 74.002952, "activity_30": 78.833849}, "trend_signal": 0, "fair_value": 241.768397, "relative_strength": -68.238268, "rate_of_change": -3.4311259875316633, "market_dynamics": 0.529866, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.32, "high": 71.73, "low": 63.39, "close": 70.98, "volume": 7008985}, "trend_line": 87.969667, "activity_lines": {"activity_5": 67.846667, "activity_10": 69.763818, "activity_20": 73.450381, "activity_30": 77.542108}, "trend_signal": 0, "fair_value": 240.406795, "relative_strength": -63.757409, "rate_of_change": -3.3321608316300675, "market_dynamics": 0.738157, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.27, "high": 73.6, "low": 64.9, "close": 66.69, "volume": 7436794}, "trend_line": 85.231, "activity_lines": {"activity_5": 67.354, "activity_10": 69.019273, "activity_20": 72.49, "activity_30": 76.169226}, "trend_signal": 0, "fair_value": 239.142308, "relative_strength": -64.536903, "rate_of_change": -3.113194687891687, "market_dynamics": 0.802569, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.11, "high": 72.12, "low": 65.15, "close": 65.35, "volume": 7727135}, "trend_line": 82.733, "activity_lines": {"activity_5": 66.494, "activity_10": 68.070182, "activity_20": 71.460571, "activity_30": 74.886581}, "trend_signal": 0, "fair_value": 237.902821, "relative_strength": -63.768915, "rate_of_change": -2.9308584904553396, "market_dynamics": 0.968041, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.16, "high": 65.29, "low": 55.37, "close": 55.8, "volume": 10727613}, "trend_line": 80.106333, "activity_lines": {"activity_5": 63.142, "activity_10": 65.432909, "activity_20": 69.582238, "activity_30": 73.148968}, "trend_signal": 0, "fair_value": 236.469295, "relative_strength": -65.898548, "rate_of_change": -3.1748721791788013, "market_dynamics": 1.003221, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.0, "high": 60.9, "low": 53.59, "close": 58.2, "volume": 11074692}, "trend_line": 77.729333, "activity_lines": {"activity_5": 60.974, "activity_10": 63.631273, "activity_20": 68.059524, "activity_30": 71.735656}, "trend_signal": 0, "fair_value": 235.153013, "relative_strength": -64.471519, "rate_of_change": -2.9673059681810794, "market_dynamics": 0.884208, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.62, "high": 64.04, "low": 57.0649, "close": 60.45, "volume": 8298218}, "trend_line": 75.612, "activity_lines": {"activity_5": 59.989333, "activity_10": 62.727091, "activity_20": 66.847286, "activity_30": 70.62086}, "trend_signal": 0, "fair_value": 234.127692, "relative_strength": -61.985259, "rate_of_change": -2.723981949002447, "market_dynamics": 0.746321, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.24, "high": 61.7, "low": 49.12, "close": 49.47, "volume": 16779318}, "trend_line": 73.269, "activity_lines": {"activity_5": 56.046667, "activity_10": 59.952, "activity_20": 64.763952, "activity_30": 68.93428}, "trend_signal": 0, "fair_value": 233.041795, "relative_strength": -67.964787, "rate_of_change": -3.0987144897635157, "market_dynamics": 0.574407, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.0, "high": 56.52, "low": 48.41, "close": 48.41, "volume": 11613056}, "trend_line": 72.119333, "activity_lines": {"activity_5": 52.898667, "activity_10": 57.318909, "activity_20": 62.801381, "activity_30": 67.330473}, "trend_signal": 0, "fair_value": 231.734744, "relative_strength": -67.951553, "rate_of_change": -1.5691042596459728, "market_dynamics": 0.321907, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.46, "high": 53.58, "low": 46.86, "close": 48.02, "volume": 11690067}, "trend_line": 71.153667, "activity_lines": {"activity_5": 50.75, "activity_10": 55.111455, "activity_20": 61.016857, "activity_30": 65.775677}, "trend_signal": 0, "fair_value": 230.388654, "relative_strength": -67.233953, "rate_of_change": -1.338983542734649, "market_dynamics": 0.015425, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.78, "high": 51.5, "low": 47.84, "close": 48.99, "volume": 7669447}, "trend_line": 70.266667, "activity_lines": {"activity_5": 49.443333, "activity_10": 53.326545, "activity_20": 59.475, "activity_30": 64.345763}, "trend_signal": 0, "fair_value": 229.152436, "relative_strength": -64.504758, "rate_of_change": -1.2465977333255367, "market_dynamics": -0.226957, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.6, "high": 50.83, "low": 46.05, "close": 46.29, "volume": 8564600}, "trend_line": 69.438333, "activity_lines": {"activity_5": 47.850667, "activity_10": 51.336364, "activity_20": 57.796238, "activity_30": 62.798882}, "trend_signal": 0, "fair_value": 227.890385, "relative_strength": -65.843214, "rate_of_change": -1.1788434479181975, "market_dynamics": -0.458017, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.05, "high": 49.57, "low": 39.84, "close": 39.86, "volume": 11278291}, "trend_line": 68.134, "activity_lines": {"activity_5": 45.058667, "activity_10": 48.626, "activity_20": 55.613762, "activity_30": 60.890602}, "trend_signal": 0, "fair_value": 226.452115, "relative_strength": -70.26776, "rate_of_change": -1.8784048286412631, "market_dynamics": -0.584021, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.64, "high": 40.47, "low": 32.54, "close": 33.01, "volume": 20358033}, "trend_line": 66.631667, "activity_lines": {"activity_5": 40.624, "activity_10": 45.158, "activity_20": 52.916905, "activity_30": 58.624538}, "trend_signal": 0, "fair_value": 224.947628, "relative_strength": -74.35842, "rate_of_change": -2.204968150996576, "market_dynamics": -0.592608, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.89, "high": 33.74, "low": 24.44, "close": 25.26, "volume": 51588253}, "trend_line": 64.724333, "activity_lines": {"activity_5": 34.632667, "activity_10": 40.868909, "activity_20": 49.648571, "activity_30": 55.955398}, "trend_signal": 0, "fair_value": 223.338846, "relative_strength": -79.360192, "rate_of_change": -2.8625038001825645, "market_dynamics": -0.637579, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.03, "high": 26.05, "low": 23.51, "close": 25.05, "volume": 17639221}, "trend_line": 62.946, "activity_lines": {"activity_5": 30.088667, "activity_10": 37.096909, "activity_20": 46.610238, "activity_30": 53.395763}, "trend_signal": 0, "fair_value": 221.783526, "relative_strength": -79.199405, "rate_of_change": -2.747549364471633, "market_dynamics": -0.766551, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.31, "high": 32.11, "low": 25.7, "close": 31.65, "volume": 38304579}, "trend_line": 60.763667, "activity_lines": {"activity_5": 29.340667, "activity_10": 35.127636, "activity_20": 44.486238, "activity_30": 51.376667}, "trend_signal": 0, "fair_value": 220.47, "relative_strength": -72.187588, "rate_of_change": -3.4669923426429, "market_dynamics": -0.726496, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.87, "high": 30.63, "low": 25.5301, "close": 25.69, "volume": 30646016}, "trend_line": 58.419, "activity_lines": {"activity_5": 27.582, "activity_10": 32.598364, "activity_20": 41.964619, "activity_30": 49.113849}, "trend_signal": 0, "fair_value": 219.040897, "relative_strength": -75.136481, "rate_of_change": -3.858666067668367, "market_dynamics": -0.770206, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.99, "high": 28.95, "low": 24.83, "close": 27.57, "volume": 23483722}, "trend_line": 56.218, "activity_lines": {"activity_5": 27.394667, "activity_10": 30.843273, "activity_20": 39.822952, "activity_30": 47.123591}, "trend_signal": 0, "fair_value": 217.554295, "relative_strength": -71.176493, "rate_of_change": -3.7676098529587865, "market_dynamics": -0.751048, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.29, "high": 30.305, "low": 24.925, "close": 25.32, "volume": 13550984}, "trend_line": 54.409333, "activity_lines": {"activity_5": 26.82, "activity_10": 29.058, "activity_20": 37.696286, "activity_30": 45.130172}, "trend_signal": 0, "fair_value": 215.823782, "relative_strength": -71.529498, "rate_of_change": -3.217238251093968, "market_dynamics": -0.710982, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.47, "high": 26.115, "low": 19.806, "close": 21.2, "volume": 25693602}, "trend_line": 52.641333, "activity_lines": {"activity_5": 24.868, "activity_10": 26.936364, "activity_20": 35.34981, "activity_30": 42.987634}, "trend_signal": 0, "fair_value": 214.136795, "relative_strength": -75.196352, "rate_of_change": -3.2494425175180766, "market_dynamics": -0.773039, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.21, "high": 25.625, "low": 21.01, "close": 25.29, "volume": 16322273}, "trend_line": 51.180667, "activity_lines": {"activity_5": 24.536, "activity_10": 26.063636, "activity_20": 33.6, "activity_30": 41.223032}, "trend_signal": 0, "fair_value": 212.56891, "relative_strength": -70.749504, "rate_of_change": -2.774751163691093, "market_dynamics": -0.654256, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.56, "high": 28.78, "low": 24.83, "close": 28.77, "volume": 14675470}, "trend_line": 49.845, "activity_lines": {"activity_5": 25.788, "activity_10": 26.205455, "activity_20": 32.39919, "activity_30": 39.777183}, "trend_signal": 0, "fair_value": 210.886346, "relative_strength": -65.663862, "rate_of_change": -2.6097100297657336, "market_dynamics": -0.425498, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.99, "high": 31.07, "low": 24.14, "close": 24.33, "volume": 17227158}, "trend_line": 48.389333, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.741636, "activity_20": 30.956095, "activity_30": 38.131054}, "trend_signal": 0, "fair_value": 209.210256, "relative_strength": -69.454086, "rate_of_change": -2.9203872003209916, "market_dynamics": -0.12705, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.81, "high": 23.99, "low": 19.43, "close": 19.49, "volume": 10653227}, "trend_line": 46.447, "activity_lines": {"activity_5": 23.524, "activity_10": 24.555636, "activity_20": 29.247381, "activity_30": 36.266581}, "trend_signal": 0, "fair_value": 207.613782, "relative_strength": -72.908707, "rate_of_change": -4.013969359734712, "market_dynamics": 0.088848, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.61, "high": 20.2, "low": 17.12, "close": 19.7, "volume": 23339178}, "trend_line": 44.268333, "activity_lines": {"activity_5": 22.152, "activity_10": 23.512727, "activity_20": 27.731571, "activity_30": 34.540968}, "trend_signal": 0, "fair_value": 205.935897, "relative_strength": -73.054858, "rate_of_change": -4.690651710551821, "market_dynamics": 0.276298, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7, "high": 23.79, "low": 19.55, "close": 20.37, "volume": 23515521}, "trend_line": 42.702333, "activity_lines": {"activity_5": 21.103333, "activity_10": 22.688909, "activity_20": 26.462905, "activity_30": 32.99914}, "trend_signal": 0, "fair_value": 204.301346, "relative_strength": -71.345063, "rate_of_change": -3.537517439384933, "market_dynamics": 0.371266, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.35, "high": 23.58, "low": 19.74, "close": 23.12, "volume": 16620530}, "trend_line": 41.210333, "activity_lines": {"activity_5": 21.299333, "activity_10": 22.570182, "activity_20": 25.647, "activity_30": 31.735763}, "trend_signal": 0, "fair_value": 202.705192, "relative_strength": -66.424884, "rate_of_change": -3.4939542998739777, "market_dynamics": 0.515443, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54, "high": 23.59, "low": 19.77, "close": 20.13, "volume": 12757758}, "trend_line": 39.357333, "activity_lines": {"activity_5": 20.875333, "activity_10": 21.954545, "activity_20": 24.67181, "activity_30": 30.375742}, "trend_signal": 0, "fair_value": 201.155577, "relative_strength": -69.55575, "rate_of_change": -4.496445102736738, "market_dynamics": 0.670772, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.84, "low": 17.8, "close": 19.46, "volume": 17055792}, "trend_line": 37.954, "activity_lines": {"activity_5": 20.508, "activity_10": 21.352364, "activity_20": 23.767476, "activity_30": 29.092043}, "trend_signal": 0, "fair_value": 199.360513, "relative_strength": -69.680303, "rate_of_change": -3.5656201602887996, "market_dynamics": 0.731614, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1, "high": 19.3821, "low": 16.91, "close": 17.31, "volume": 16761246}, "trend_line": 36.374333, "activity_lines": {"activity_5": 19.426, "activity_10": 20.465818, "activity_20": 22.794381, "activity_30": 27.760172}, "trend_signal": 0, "fair_value": 197.527564, "relative_strength": -72.269259, "rate_of_change": -4.162056700216053, "market_dynamics": 0.646294, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.81, "high": 17.63, "low": 14.82, "close": 16.11, "volume": 27651331}, "trend_line": 34.545333, "activity_lines": {"activity_5": 18.103333, "activity_10": 19.431818, "activity_20": 21.857857, "activity_30": 26.452796}, "trend_signal": 0, "fair_value": 195.357244, "relative_strength": -73.459856, "rate_of_change": -5.028270896403793, "market_dynamics": 0.637226, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.3, "high": 18.11, "low": 16.27, "close": 17.69, "volume": 16788212}, "trend_line": 32.912, "activity_lines": {"activity_5": 17.591333, "activity_10": 18.852, "activity_20": 21.215524, "activity_30": 25.365355}, "trend_signal": 0, "fair_value": 193.265064, "relative_strength": -69.569989, "rate_of_change": -4.728085845923096, "market_dynamics": 0.621203, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.01, "high": 19.14, "low": 12.38, "close": 13.53, "volume": 49469405}, "trend_line": 31.184667, "activity_lines": {"activity_5": 16.054667, "activity_10": 17.717273, "activity_20": 20.282571, "activity_30": 24.114903}, "trend_signal": 0, "fair_value": 191.028654, "relative_strength": -77.33955, "rate_of_change": -5.248337992221677, "market_dynamics": 0.619104, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.65, "high": 13.89, "low": 10.55, "close": 10.64, "volume": 40099462}, "trend_line": 29.679333, "activity_lines": {"activity_5": 13.994667, "activity_10": 16.253455, "activity_20": 19.167143, "activity_30": 22.789441}, "trend_signal": 0, "fair_value": 188.756282, "relative_strength": -80.96751, "rate_of_change": -4.827160732548471, "market_dynamics": 0.693191, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78, "high": 12.1, "low": 10.24, "close": 11.88, "volume": 23506431}, "trend_line": 28.135333, "activity_lines": {"activity_5": 12.936, "activity_10": 15.176, "activity_20": 18.239429, "activity_30": 21.641097}, "trend_signal": 0, "fair_value": 186.643718, "relative_strength": -78.481271, "rate_of_change": -5.202273245156825, "market_dynamics": 0.56808, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.57, "high": 16.05, "low": 12.5, "close": 15.8, "volume": 22620008}, "trend_line": 26.647, "activity_lines": {"activity_5": 13.546, "activity_10": 14.953455, "activity_20": 17.747762, "activity_30": 20.845269}, "trend_signal": 0, "fair_value": 184.777051, "relative_strength": -70.661993, "rate_of_change": -5.289907178280068, "market_dynamics": 0.676373, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.11, "low": 12.27, "close": 12.78, "volume": 21355622}, "trend_line": 25.424, "activity_lines": {"activity_5": 13.17, "activity_10": 14.264909, "activity_20": 17.043952, "activity_30": 19.950624}, "trend_signal": 0, "fair_value": 182.877628, "relative_strength": -76.259269, "rate_of_change": -4.5896348557060795, "market_dynamics": 0.70655, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.23, "high": 15.44, "low": 13.0, "close": 13.35, "volume": 18374563}, "trend_line": 24.255333, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.868, "activity_20": 16.455905, "activity_30": 19.171656}, "trend_signal": 0, "fair_value": 181.111603, "relative_strength": -74.3472, "rate_of_change": -4.596707835116423, "market_dynamics": 0.809895, "expectation": {"probability": 37.3499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 15.95, "low": 12.27, "close": 14.77, "volume": 41131673}, "trend_line": 23.147, "activity_lines": {"activity_5": 13.938, "activity_10": 13.852545, "activity_20": 16.07081, "activity_30": 18.559699}, "trend_signal": 0, "fair_value": 179.390321, "relative_strength": -69.736071, "rate_of_change": -4.569440460784445, "market_dynamics": 1.187066, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.83, "high": 15.34, "low": 13.6, "close": 13.8, "volume": 12966867}, "trend_line": 21.974, "activity_lines": {"activity_5": 13.966, "activity_10": 13.746, "activity_20": 15.643571, "activity_30": 17.956667}, "trend_signal": 0, "fair_value": 177.680256, "relative_strength": -70.765409, "rate_of_change": -5.0676113535231275, "market_dynamics": 1.20389, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.59, "high": 15.5, "low": 13.07, "close": 15.28, "volume": 14617890}, "trend_line": 20.940333, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.972364, "activity_20": 15.392524, "activity_30": 17.524796}, "trend_signal": 0, "fair_value": 176.182628, "relative_strength": -66.139629, "rate_of_change": -4.704045690361341, "market_dynamics": 1.31837, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.52, "high": 19.0, "low": 13.9711, "close": 14.71, "volume": 27686107}, "trend_line": 20.102, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.110182, "activity_20": 15.134857, "activity_30": 17.122839}, "trend_signal": 0, "fair_value": 174.649808, "relative_strength": -65.501657, "rate_of_change": -4.0034368125855435, "market_dynamics": 1.48379, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.19, "high": 15.615, "low": 13.48, "close": 13.91, "volume": 16124425}, "trend_line": 19.465333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.156727, "activity_20": 14.867952, "activity_30": 16.723355}, "trend_signal": 0, "fair_value": 173.326731, "relative_strength": -67.250815, "rate_of_change": -3.1671823699134376, "market_dynamics": 1.419172, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.74, "high": 15.18, "low": 12.42, "close": 14.68, "volume": 17852989}, "trend_line": 19.112667, "activity_lines": {"activity_5": 14.502, "activity_10": 14.336364, "activity_20": 14.724, "activity_30": 16.414624}, "trend_signal": 0, "fair_value": 172.06141, "relative_strength": -64.825486, "rate_of_change": -1.8117645354436156, "market_dynamics": 1.587672, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.37, "high": 15.02, "low": 12.91, "close": 13.1, "volume": 14021597}, "trend_line": 18.714333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.155273, "activity_20": 14.452476, "activity_30": 16.02671}, "trend_signal": 0, "fair_value": 170.618077, "relative_strength": -67.091076, "rate_of_change": -2.084136138614242, "market_dynamics": 1.670188, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 15.02, "low": 12.33, "close": 14.29, "volume": 15435255}, "trend_line": 18.135667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.168364, "activity_20": 14.325714, "activity_30": 15.741269}, "trend_signal": 0, "fair_value": 169.106538, "relative_strength": -62.718358, "rate_of_change": -3.0921005840817215, "market_dynamics": 1.670778, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 16.43, "low": 12.95, "close": 16.36, "volume": 15858175}, "trend_line": 17.824667, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.585273, "activity_20": 14.425048, "activity_30": 15.62671}, "trend_signal": 0, "fair_value": 167.558141, "relative_strength": -56.609645, "rate_of_change": -1.714852836678132, "market_dynamics": 1.748174, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 23.7697, "low": 16.07, "close": 17.62, "volume": 52587724}, "trend_line": 17.493, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.166182, "activity_20": 14.676571, "activity_30": 15.613505}, "trend_signal": 0, "fair_value": 165.889487, "relative_strength": -50.544763, "rate_of_change": -1.8607191932393634, "market_dynamics": 1.899019, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.61, "high": 20.13, "low": 15.9301, "close": 16.49, "volume": 19406657}, "trend_line": 17.198667, "activity_lines": {"activity_5": 16.246, "activity_10": 15.464, "activity_20": 14.832429, "activity_30": 15.548796}, "trend_signal": 0, "fair_value": 164.115513, "relative_strength": -50.383459, "rate_of_change": -1.682575887497846, "market_dynamics": 1.984796, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.83, "high": 17.575, "low": 13.3587, "close": 16.85, "volume": 18493066}, "trend_line": 17.053667, "activity_lines": {"activity_5": 16.672, "activity_10": 15.796, "activity_20": 15.036714, "activity_30": 15.526301}, "trend_signal": 0, "fair_value": 162.185513, "relative_strength": -45.375208, "rate_of_change": -0.8430885951800774, "market_dynamics": 2.022123, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.5, "high": 17.95, "low": 14.7473, "close": 16.12, "volume": 13126645}, "trend_line": 16.748, "activity_lines": {"activity_5": 16.604667, "activity_10": 15.939818, "activity_20": 15.173667, "activity_30": 15.466065}, "trend_signal": 0, "fair_value": 160.285577, "relative_strength": -44.565891, "rate_of_change": -1.7923828347299127, "market_dynamics": 2.007747, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.27, "high": 17.885, "low": 16.06, "close": 17.03, "volume": 9747742}, "trend_line": 16.356667, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.233818, "activity_20": 15.397238, "activity_30": 15.484258}, "trend_signal": 0, "fair_value": 158.245577, "relative_strength": -39.464262, "rate_of_change": -2.336595414377833, "market_dynamics": 1.889269, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.38, "high": 17.97, "low": 15.09, "close": 15.85, "volume": 11343825}, "trend_line": 16.074, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.271091, "activity_20": 15.511571, "activity_30": 15.45157}, "trend_signal": 0, "fair_value": 156.277756, "relative_strength": -39.803293, "rate_of_change": -1.7281454712014372, "market_dynamics": 1.788803, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.185, "high": 17.07, "low": 13.3, "close": 14.71, "volume": 13532864}, "trend_line": 15.914667, "activity_lines": {"activity_5": 15.808667, "activity_10": 16.065818, "activity_20": 15.506286, "activity_30": 15.36357}, "trend_signal": 0, "fair_value": 154.438846, "relative_strength": -35.417534, "rate_of_change": -0.9912467338559284, "market_dynamics": 1.663246, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.69, "high": 15.26, "low": 11.0, "close": 12.76, "volume": 24993780}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.691333, "activity_10": 15.505455, "activity_20": 15.295905, "activity_30": 15.160043}, "trend_signal": 0, "fair_value": 152.593333, "relative_strength": -45.520021, "rate_of_change": -1.4535899494472637, "market_dynamics": 1.379729, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.29, "high": 14.1752, "low": 12.025, "close": 12.64, "volume": 12602180}, "trend_line": 15.425667, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.929455, "activity_20": 15.069905, "activity_30": 14.963699}, "trend_signal": 0, "fair_value": 151.061667, "relative_strength": -42.486242, "rate_of_change": -1.6429288340686168, "market_dynamics": 0.912659, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.42, "high": 13.88, "low": 11.45, "close": 12.56, "volume": 21317221}, "trend_line": 15.073667, "activity_lines": {"activity_5": 13.127333, "activity_10": 14.368909, "activity_20": 14.851333, "activity_30": 14.778817}, "trend_signal": 0, "fair_value": 149.536987, "relative_strength": -43.910262, "rate_of_change": -2.2819110512368788, "market_dynamics": 0.532572, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.75, "high": 13.47, "low": 11.8, "close": 13.1, "volume": 13862820}, "trend_line": 14.839333, "activity_lines": {"activity_5": 12.926, "activity_10": 13.975636, "activity_20": 14.685238, "activity_30": 14.651484}, "trend_signal": 0, "fair_value": 148.006795, "relative_strength": -40.731315, "rate_of_change": -1.554591858769339, "market_dynamics": 0.147045, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.11, "high": 20.1, "low": 12.465, "close": 19.84, "volume": 41645076}, "trend_line": 14.852, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.89, "activity_20": 15.162238, "activity_30": 14.974108}, "trend_signal": 1, "fair_value": 146.645192, "relative_strength": -7.241425, "rate_of_change": 0.08536097949955317, "market_dynamics": 0.373938, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.34, "high": 22.6, "low": 17.08, "close": 22.02, "volume": 35385972}, "trend_line": 15.009, "activity_lines": {"activity_5": 17.768, "activity_10": 16.139818, "activity_20": 15.822714, "activity_30": 15.436559}, "trend_signal": 1, "fair_value": 145.140128, "relative_strength": -0.816292, "rate_of_change": 1.0570966873148397, "market_dynamics": 0.784691, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.01, "high": 22.195, "low": 14.5, "close": 16.705, "volume": 40380252}, "trend_line": 15.028833, "activity_lines": {"activity_5": 17.992333, "activity_10": 16.329273, "activity_20": 15.937857, "activity_30": 15.545978}, "trend_signal": 1, "fair_value": 143.450032, "relative_strength": -20.327186, "rate_of_change": 0.132140715570659, "market_dynamics": 0.987803, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.1, "high": 18.15, "low": 16.11, "close": 17.86, "volume": 12138492}, "trend_line": 15.0345, "activity_lines": {"activity_5": 18.330667, "activity_10": 16.718091, "activity_20": 16.156214, "activity_30": 15.728634}, "trend_signal": 1, "fair_value": 141.652083, "relative_strength": -13.406718, "rate_of_change": 0.03770751860772542, "market_dynamics": 1.146017, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.49, "low": 16.58, "close": 18.19, "volume": 13763004}, "trend_line": 15.189833, "activity_lines": {"activity_5": 18.425667, "activity_10": 17.151818, "activity_20": 16.391, "activity_30": 15.932215}, "trend_signal": 1, "fair_value": 139.945865, "relative_strength": -10.742886, "rate_of_change": 1.0331770261731392, "market_dynamics": 0.914085, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.39, "high": 24.66, "low": 18.23, "close": 23.3, "volume": 21031838}, "trend_line": 15.611833, "activity_lines": {"activity_5": 19.884667, "activity_10": 18.472091, "activity_20": 17.092071, "activity_30": 16.455452}, "trend_signal": 1, "fair_value": 138.329776, "relative_strength": 17.288797, "rate_of_change": 2.7781740589248125, "market_dynamics": 0.896522, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.89, "high": 24.45, "low": 13.73, "close": 16.52, "volume": 59058028}, "trend_line": 15.7665, "activity_lines": {"activity_5": 18.853, "activity_10": 18.403455, "activity_20": 17.106381, "activity_30": 16.514043}, "trend_signal": 1, "fair_value": 136.60016, "relative_strength": -15.18451, "rate_of_change": 0.9907036540808493, "market_dynamics": 0.970539, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.355, "high": 21.22, "low": 15.75, "close": 19.8, "volume": 29742021}, "trend_line": 15.899833, "activity_lines": {"activity_5": 19.281333, "activity_10": 18.862818, "activity_20": 17.416786, "activity_30": 16.774269}, "trend_signal": 1, "fair_value": 134.955929, "relative_strength": -1.53209, "rate_of_change": 0.8456727872387567, "market_dynamics": 1.20669, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.16, "high": 27.61, "low": 19.73, "close": 27.54, "volume": 29458379}, "trend_line": 16.391833, "activity_lines": {"activity_5": 22.083333, "activity_10": 20.599273, "activity_20": 18.438095, "activity_30": 17.525247}, "trend_signal": 1, "fair_value": 133.240737, "relative_strength": 35.046992, "rate_of_change": 3.0943721232795283, "market_dynamics": 1.596124, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.765, "high": 28.058, "low": 23.89, "close": 25.62, "volume": 24065737}, "trend_line": 16.800833, "activity_lines": {"activity_5": 23.6, "activity_10": 21.714273, "activity_20": 19.22331, "activity_30": 18.120613}, "trend_signal": 1, "fair_value": 131.700801, "relative_strength": 27.297795, "rate_of_change": 2.495144990801227, "market_dynamics": 1.709222, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.66, "high": 28.49, "low": 24.2619, "close": 26.62, "volume": 22795349}, "trend_line": 17.195833, "activity_lines": {"activity_5": 24.954667, "activity_10": 22.783455, "activity_20": 20.065667, "activity_30": 18.754108}, "trend_signal": 1, "fair_value": 130.019327, "relative_strength": 31.083737, "rate_of_change": 2.351073902109494, "market_dynamics": 1.943553, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.66, "high": 32.45, "low": 26.72, "close": 27.23, "volume": 28957060}, "trend_line": 17.6435, "activity_lines": {"activity_5": 26.291333, "activity_10": 23.840273, "activity_20": 20.917881, "activity_30": 19.401473}, "trend_signal": 1, "fair_value": 127.885353, "relative_strength": 33.716691, "rate_of_change": 2.60334582221169, "market_dynamics": 2.122243, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.83, "high": 28.4, "low": 24.4, "close": 25.55, "volume": 20433694}, "trend_line": 17.985833, "activity_lines": {"activity_5": 26.354, "activity_10": 24.496909, "activity_20": 21.560667, "activity_30": 19.91157}, "trend_signal": 1, "fair_value": 126.026699, "relative_strength": 29.028243, "rate_of_change": 1.9402782894550403, "market_dynamics": 1.979379, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.11, "high": 27.94, "low": 23.01, "close": 24.94, "volume": 24706756}, "trend_line": 18.326833, "activity_lines": {"activity_5": 25.83, "activity_10": 24.881818, "activity_20": 22.100452, "activity_30": 20.360226}, "trend_signal": 1, "fair_value": 124.067853, "relative_strength": 21.673385, "rate_of_change": 1.895936651919325, "market_dynamics": 1.868667, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.17, "high": 32.59, "low": 24.01, "close": 30.06, "volume": 26122521}, "trend_line": 18.865167, "activity_lines": {"activity_5": 27.186, "activity_10": 26.068909, "activity_20": 23.09019, "activity_30": 21.117204}, "trend_signal": 1, "fair_value": 122.335353, "relative_strength": 46.059037, "rate_of_change": 2.9374087710626213, "market_dynamics": 1.837253, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.145, "high": 34.36, "low": 29.41, "close": 34.3, "volume": 25052607}, "trend_line": 19.519167, "activity_lines": {"activity_5": 29.659333, "activity_10": 27.811091, "activity_20": 24.416071, "activity_30": 22.113}, "trend_signal": 1, "fair_value": 120.709519, "relative_strength": 68.253127, "rate_of_change": 3.466706655711025, "market_dynamics": 1.819011, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.49, "high": 34.67, "low": 31.66, "close": 33.82, "volume": 16737839}, "trend_line": 20.209833, "activity_lines": {"activity_5": 31.460667, "activity_10": 29.266, "activity_20": 25.602952, "activity_30": 23.035634}, "trend_signal": 1, "fair_value": 119.214006, "relative_strength": 65.647133, "rate_of_change": 3.538398949094499, "market_dynamics": 1.924141, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.95, "high": 35.77, "low": 30.5, "close": 34.42, "volume": 17139895}, "trend_line": 20.880833, "activity_lines": {"activity_5": 33.022667, "activity_10": 30.515455, "activity_20": 26.74669, "activity_30": 23.952419}, "trend_signal": 1, "fair_value": 117.428237, "relative_strength": 65.500488, "rate_of_change": 3.3201659805897425, "market_dynamics": 2.043121, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.42, "high": 34.55, "low": 28.54, "close": 28.97, "volume": 22132143}, "trend_line": 21.301167, "activity_lines": {"activity_5": 32.176667, "activity_10": 30.508182, "activity_20": 27.267667, "activity_30": 24.474301}, "trend_signal": 1, "fair_value": 115.623494, "relative_strength": 36.21946, "rate_of_change": 2.0130135612884814, "market_dynamics": 1.912441, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.455, "high": 36.58, "low": 29.14, "close": 35.45, "volume": 25764266}, "trend_line": 21.8955, "activity_lines": {"activity_5": 33.222, "activity_10": 31.653091, "activity_20": 28.327643, "activity_30": 25.387129}, "trend_signal": 1, "fair_value": 114.191763, "relative_strength": 61.72787, "rate_of_change": 2.7901429062548493, "market_dynamics": 1.87716, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 39.6, "low": 35.25, "close": 39.45, "volume": 18367120}, "trend_line": 22.660833, "activity_lines": {"activity_5": 35.241333, "activity_10": 33.346545, "activity_20": 29.662143, "activity_30": 26.519677}, "trend_signal": 1, "fair_value": 112.960929, "relative_strength": 79.054394, "rate_of_change": 3.4953894635884173, "market_dynamics": 1.865491, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.18, "high": 40.5, "low": 35.5, "close": 36.24, "volume": 15323792}, "trend_line": 23.307167, "activity_lines": {"activity_5": 35.847333, "activity_10": 34.223091, "activity_20": 30.597548, "activity_30": 27.395753}, "trend_signal": 1, "fair_value": 111.849519, "relative_strength": 60.965259, "rate_of_change": 2.852207595369506, "market_dynamics": 1.810013, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.52, "high": 41.92, "low": 34.22, "close": 35.06, "volume": 20030814}, "trend_line": 23.9385, "activity_lines": {"activity_5": 35.898667, "activity_10": 34.721273, "activity_20": 31.352857, "activity_30": 28.154}, "trend_signal": 1, "fair_value": 110.834583, "relative_strength": 57.727221, "rate_of_change": 2.7087504886372566, "market_dynamics": 1.736827, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.07, "high": 41.37, "low": 34.91, "close": 37.02, "volume": 16657148}, "trend_line": 24.604833, "activity_lines": {"activity_5": 36.560667, "activity_10": 35.402909, "activity_20": 32.207429, "activity_30": 28.997968}, "trend_signal": 1, "fair_value": 109.772788, "relative_strength": 60.429601, "rate_of_change": 2.783520270693644, "market_dynamics": 1.516565, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.21, "high": 41.73, "low": 35.81, "close": 39.7, "volume": 16811596}, "trend_line": 25.399833, "activity_lines": {"activity_5": 37.579333, "activity_10": 36.352182, "activity_20": 33.226, "activity_30": 29.971849}, "trend_signal": 1, "fair_value": 108.541891, "relative_strength": 65.733071, "rate_of_change": 3.2310725295310956, "market_dynamics": 1.271789, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.65, "high": 41.0, "low": 34.1, "close": 35.09, "volume": 16540343}, "trend_line": 26.079167, "activity_lines": {"activity_5": 36.778, "activity_10": 36.288, "activity_20": 33.703095, "activity_30": 30.597022}, "trend_signal": 1, "fair_value": 107.362981, "relative_strength": 42.339976, "rate_of_change": 2.6745608917979924, "market_dynamics": 0.798524, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.99, "high": 41.6, "low": 30.26, "close": 40.0, "volume": 34604494}, "trend_line": 26.987167, "activity_lines": {"activity_5": 37.904, "activity_10": 37.102182, "activity_20": 34.591667, "activity_30": 31.49514}, "trend_signal": 1, "fair_value": 105.767404, "relative_strength": 64.245774, "rate_of_change": 3.4817062983645055, "market_dynamics": 0.813524, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.57, "high": 48.5999, "low": 34.3341, "close": 36.18, "volume": 25930954}, "trend_line": 27.771833, "activity_lines": {"activity_5": 37.506, "activity_10": 37.109455, "activity_20": 35.004619, "activity_30": 32.088226}, "trend_signal": 1, "fair_value": 104.035288, "relative_strength": 46.110119, "rate_of_change": 2.907552319218988, "market_dynamics": 0.60614, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.01, "high": 37.07, "low": 31.66, "close": 34.45, "volume": 21725742}, "trend_line": 28.5015, "activity_lines": {"activity_5": 36.456667, "activity_10": 36.770182, "activity_20": 35.17481, "activity_30": 32.519075}, "trend_signal": 1, "fair_value": 102.320801, "relative_strength": 41.231871, "rate_of_change": 2.627363487314644, "market_dynamics": 0.212376, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.92, "high": 37.0, "low": 33.3, "close": 36.53, "volume": 8418403}, "trend_line": 29.2825, "activity_lines": {"activity_5": 36.272, "activity_10": 36.709455, "activity_20": 35.51019, "activity_30": 33.037043}, "trend_signal": 1, "fair_value": 100.575673, "relative_strength": 40.878347, "rate_of_change": 2.740206655790042, "market_dynamics": 0.025848, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.32, "high": 35.405, "low": 29.4, "close": 29.52, "volume": 19478348}, "trend_line": 29.605167, "activity_lines": {"activity_5": 33.962, "activity_10": 35.354545, "activity_20": 35.126, "activity_30": 33.052366}, "trend_signal": 1, "fair_value": 98.746955, "relative_strength": 11.542715, "rate_of_change": 1.1019106975155903, "market_dynamics": -0.559034, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.95, "high": 32.85, "low": 29.1051, "close": 29.53, "volume": 15485473}, "trend_line": 29.8555, "activity_lines": {"activity_5": 32.026667, "activity_10": 34.182, "activity_20": 34.728952, "activity_30": 33.047516}, "trend_signal": 1, "fair_value": 96.881571, "relative_strength": 12.569245, "rate_of_change": 0.8455719908622629, "market_dynamics": -0.936579, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.98, "high": 30.83, "low": 28.21, "close": 29.06, "volume": 16833493}, "trend_line": 30.267333, "activity_lines": {"activity_5": 30.632667, "activity_10": 33.046, "activity_20": 34.27619, "activity_30": 32.996194}, "trend_signal": 1, "fair_value": 95.079712, "relative_strength": 9.254273, "rate_of_change": 1.3794208772253067, "market_dynamics": -1.083433, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 31.94, "low": 29.5, "close": 30.45, "volume": 7389278}, "trend_line": 30.687, "activity_lines": {"activity_5": 30.176667, "activity_10": 32.271818, "activity_20": 33.939095, "activity_30": 33.007978}, "trend_signal": 0, "fair_value": 93.459071, "relative_strength": 11.969206, "rate_of_change": 1.386534452837323, "market_dynamics": -1.222207, "expectation": {"probability": 33.7616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.862, "high": 31.83, "low": 28.4801, "close": 31.36, "volume": 9754039}, "trend_line": 31.126, "activity_lines": {"activity_5": 30.290667, "activity_10": 31.782545, "activity_20": 33.662429, "activity_30": 33.051398}, "trend_signal": 0, "fair_value": 91.853622, "relative_strength": 16.236667, "rate_of_change": 1.4305732068954282, "market_dynamics": -1.261764, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.6, "high": 33.9, "low": 29.88, "close": 32.89, "volume": 16706066}, "trend_line": 31.445667, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.723091, "activity_20": 33.525286, "activity_30": 33.165204}, "trend_signal": 0, "fair_value": 90.045096, "relative_strength": 18.071341, "rate_of_change": 1.0270095739895875, "market_dynamics": -1.138723, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94, "high": 36.86, "low": 32.51, "close": 33.91, "volume": 13080186}, "trend_line": 32.025333, "activity_lines": {"activity_5": 32.343333, "activity_10": 31.889091, "activity_20": 33.492, "activity_30": 33.324194}, "trend_signal": 0, "fair_value": 88.373173, "relative_strength": 21.330584, "rate_of_change": 1.8433891066772508, "market_dynamics": -1.034012, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.975, "high": 36.0, "low": 31.55, "close": 34.6, "volume": 9379213}, "trend_line": 32.518667, "activity_lines": {"activity_5": 33.365333, "activity_10": 32.291273, "activity_20": 33.524, "activity_30": 33.490301}, "trend_signal": 0, "fair_value": 86.630609, "relative_strength": 22.063469, "rate_of_change": 1.5404492437283859, "market_dynamics": -0.885692, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.202, "high": 36.5599, "low": 30.7601, "close": 30.95, "volume": 10151675}, "trend_line": 32.632333, "activity_lines": {"activity_5": 32.801333, "activity_10": 32.058545, "activity_20": 33.207524, "activity_30": 33.389097}, "trend_signal": 0, "fair_value": 84.803365, "relative_strength": 8.213186, "rate_of_change": 0.3495407729966362, "market_dynamics": -0.871471, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.99, "high": 37.37, "low": 29.43, "close": 35.92, "volume": 18399610}, "trend_line": 32.975667, "activity_lines": {"activity_5": 33.860667, "activity_10": 32.793091, "activity_20": 33.354952, "activity_30": 33.601204}, "trend_signal": 0, "fair_value": 83.105994, "relative_strength": 26.444562, "rate_of_change": 1.052128267997261, "market_dynamics": -0.646749, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.92, "high": 37.85, "low": 33.505, "close": 35.53, "volume": 11550127}, "trend_line": 33.272667, "activity_lines": {"activity_5": 34.486, "activity_10": 33.467818, "activity_20": 33.463, "activity_30": 33.766}, "trend_signal": 1, "fair_value": 81.378365, "relative_strength": 25.206498, "rate_of_change": 0.9006641169684211, "market_dynamics": -0.576681, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.74, "high": 40.31, "low": 32.17, "close": 37.9, "volume": 24075576}, "trend_line": 33.628333, "activity_lines": {"activity_5": 35.725333, "activity_10": 34.464182, "activity_20": 33.815429, "activity_30": 34.064538}, "trend_signal": 1, "fair_value": 79.722724, "relative_strength": 30.524504, "rate_of_change": 1.068943466419447, "market_dynamics": -0.187191, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.3, "high": 44.434, "low": 33.9601, "close": 35.4, "volume": 20536919}, "trend_line": 33.956667, "activity_lines": {"activity_5": 35.865333, "activity_10": 34.853818, "activity_20": 33.921857, "activity_30": 34.178839}, "trend_signal": 0, "fair_value": 77.854583, "relative_strength": 20.967339, "rate_of_change": 0.9763612130283271, "market_dynamics": 0.249036, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 41.12, "low": 33.13, "close": 33.41, "volume": 14985597}, "trend_line": 34.239, "activity_lines": {"activity_5": 35.288667, "activity_10": 34.766364, "activity_20": 33.837143, "activity_30": 34.14357}, "trend_signal": 0, "fair_value": 76.117981, "relative_strength": 14.629381, "rate_of_change": 0.831450860592396, "market_dynamics": 0.211623, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.76, "high": 38.93, "low": 31.5, "close": 37.44, "volume": 15971294}, "trend_line": 34.485, "activity_lines": {"activity_5": 35.891333, "activity_10": 35.357818, "activity_20": 34.153429, "activity_30": 34.350086}, "trend_signal": 0, "fair_value": 74.645096, "relative_strength": 28.274421, "rate_of_change": 0.7184789275387781, "market_dynamics": 0.503836, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.18, "high": 53.28, "low": 38.18, "close": 51.73, "volume": 25112448}, "trend_line": 35.066, "activity_lines": {"activity_5": 41.156, "activity_10": 38.436909, "activity_20": 35.841429, "activity_30": 35.462667}, "trend_signal": 1, "fair_value": 73.152853, "relative_strength": 77.093278, "rate_of_change": 1.684790488618249, "market_dynamics": 0.701407, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.73, "high": 52.96, "low": 46.01, "close": 51.76, "volume": 17544519}, "trend_line": 35.664, "activity_lines": {"activity_5": 45.350667, "activity_10": 41.178909, "activity_20": 37.453048, "activity_30": 36.539699}, "trend_signal": 1, "fair_value": 71.53625, "relative_strength": 79.124293, "rate_of_change": 1.7053556151257598, "market_dynamics": 0.922019, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.51, "high": 53.75, "low": 45.8, "close": 48.75, "volume": 11390317}, "trend_line": 36.141667, "activity_lines": {"activity_5": 47.618, "activity_10": 43.049091, "activity_20": 38.722, "activity_30": 37.383957}, "trend_signal": 1, "fair_value": 70.05234, "relative_strength": 59.361712, "rate_of_change": 1.3393534096007087, "market_dynamics": 1.184275, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.8, "high": 49.3, "low": 40.4, "close": 41.76, "volume": 18287167}, "trend_line": 36.568, "activity_lines": {"activity_5": 46.665333, "activity_10": 43.391091, "activity_20": 39.265381, "activity_30": 37.74643}, "trend_signal": 1, "fair_value": 68.394006, "relative_strength": 28.783031, "rate_of_change": 1.1796163137688134, "market_dynamics": 1.158765, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 45.1, "low": 36.88, "close": 38.3, "volume": 21462722}, "trend_line": 36.663, "activity_lines": {"activity_5": 44.002667, "activity_10": 42.907455, "activity_20": 39.444429, "activity_30": 37.858172}, "trend_signal": 1, "fair_value": 66.593365, "relative_strength": 10.022291, "rate_of_change": 0.25978998031065104, "market_dynamics": 0.857005, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.52, "high": 48.89, "low": 36.07, "close": 45.83, "volume": 17476453}, "trend_line": 36.875667, "activity_lines": {"activity_5": 43.792667, "activity_10": 43.749636, "activity_20": 40.33219, "activity_30": 38.449591}, "trend_signal": 1, "fair_value": 65.056186, "relative_strength": 26.885989, "rate_of_change": 0.5800589149824162, "market_dynamics": 0.656785, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.935, "high": 48.95, "low": 39.37, "close": 42.91, "volume": 14739346}, "trend_line": 37.098, "activity_lines": {"activity_5": 43.002667, "activity_10": 43.873636, "activity_20": 40.86419, "activity_30": 38.838903}, "trend_signal": 1, "fair_value": 63.450545, "relative_strength": 15.491444, "rate_of_change": 0.6029260433445149, "market_dynamics": 0.450303, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.08, "high": 45.0, "low": 37.55, "close": 41.3, "volume": 24968400}, "trend_line": 37.306, "activity_lines": {"activity_5": 42.266, "activity_10": 43.613818, "activity_20": 41.179143, "activity_30": 39.11}, "trend_signal": 1, "fair_value": 61.780353, "relative_strength": 4.732165, "rate_of_change": 0.5606771254515025, "market_dynamics": 0.400973, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.31, "high": 63.53, "low": 38.51, "close": 61.76, "volume": 28894433}, "trend_line": 38.130667, "activity_lines": {"activity_5": 48.846, "activity_10": 46.966727, "activity_20": 43.384381, "activity_30": 40.687677}, "trend_signal": 1, "fair_value": 60.279327, "relative_strength": 54.723685, "rate_of_change": 2.2105479011419216, "market_dynamics": 0.673282, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.2, "high": 65.16, "low": 50.24, "close": 61.95, "volume": 26641272}, "trend_line": 38.872333, "activity_lines": {"activity_5": 54.156, "activity_10": 49.838727, "activity_20": 45.458619, "activity_30": 42.224409}, "trend_signal": 1, "fair_value": 58.789199, "relative_strength": 50.590239, "rate_of_change": 1.9450643231601352, "market_dynamics": 0.928766, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.5, "high": 81.25, "low": 63.0001, "close": 76.35, "volume": 22411509}, "trend_line": 40.247667, "activity_lines": {"activity_5": 62.689333, "activity_10": 54.883273, "activity_20": 48.758619, "activity_30": 44.642323}, "trend_signal": 1, "fair_value": 57.412853, "relative_strength": 76.299908, "rate_of_change": 3.538079384121355, "market_dynamics": 1.332847, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.45, "high": 79.11, "low": 62.22, "close": 63.17, "volume": 14329714}, "trend_line": 41.02, "activity_lines": {"activity_5": 64.794667, "activity_10": 57.083818, "activity_20": 50.596429, "activity_30": 46.121183}, "trend_signal": 1, "fair_value": 56.007981, "relative_strength": 50.032482, "rate_of_change": 1.9189509791958954, "market_dynamics": 1.441511, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.44, "high": 68.19, "low": 53.5, "close": 60.8, "volume": 13938127}, "trend_line": 41.840667, "activity_lines": {"activity_5": 64.759333, "activity_10": 58.646, "activity_20": 52.06919, "activity_30": 47.397312}, "trend_signal": 1, "fair_value": 54.624006, "relative_strength": 39.353601, "rate_of_change": 2.0006509019990255, "market_dynamics": 1.239829, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.04, "high": 63.39, "low": 51.63, "close": 58.05, "volume": 11504005}, "trend_line": 42.627333, "activity_lines": {"activity_5": 62.507333, "activity_10": 59.489091, "activity_20": 53.155286, "activity_30": 48.443075}, "trend_signal": 1, "fair_value": 53.434263, "relative_strength": 27.682756, "rate_of_change": 1.8801468915397468, "market_dynamics": 0.93029, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.215, "high": 60.95, "low": 48.1, "close": 51.75, "volume": 12379768}, "trend_line": 43.134667, "activity_lines": {"activity_5": 58.402667, "activity_10": 58.890545, "activity_20": 53.512333, "activity_30": 49.031634}, "trend_signal": 1, "fair_value": 52.041314, "relative_strength": 17.824336, "rate_of_change": 1.1901612517020481, "market_dynamics": 0.415442, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.06, "high": 60.94, "low": 50.32, "close": 52.38, "volume": 11139178}, "trend_line": 43.896667, "activity_lines": {"activity_5": 55.188, "activity_10": 58.162, "activity_20": 53.854, "activity_30": 49.628108}, "trend_signal": 1, "fair_value": 50.717212, "relative_strength": 17.376637, "rate_of_change": 1.7665605254353776, "market_dynamics": 0.068317, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.29, "high": 58.45, "low": 47.75, "close": 55.18, "volume": 11540437}, "trend_line": 44.751667, "activity_lines": {"activity_5": 54.504667, "activity_10": 57.823455, "activity_20": 54.382095, "activity_30": 50.356065}, "trend_signal": 1, "fair_value": 49.31734, "relative_strength": 20.354651, "rate_of_change": 1.9477560790663146, "market_dynamics": -0.210134, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.102, "high": 58.05, "low": 50.06, "close": 53.47, "volume": 9185729}, "trend_line": 45.565333, "activity_lines": {"activity_5": 53.784, "activity_10": 56.950909, "activity_20": 54.665048, "activity_30": 50.918538}, "trend_signal": 1, "fair_value": 47.968429, "relative_strength": 20.611658, "rate_of_change": 1.818180314936659, "market_dynamics": -0.426747, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.56, "high": 53.6, "low": 41.91, "close": 42.6, "volume": 10354523}, "trend_line": 45.970333, "activity_lines": {"activity_5": 49.928667, "activity_10": 53.880727, "activity_20": 53.826714, "activity_30": 50.727226}, "trend_signal": 1, "fair_value": 46.723622, "relative_strength": -2.759558, "rate_of_change": 0.8888336227017019, "market_dynamics": -0.625804, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.46, "high": 44.46, "low": 38.0, "close": 41.2, "volume": 12312221}, "trend_line": 46.298333, "activity_lines": {"activity_5": 46.636667, "activity_10": 50.904364, "activity_20": 52.811286, "activity_30": 50.419462}, "trend_signal": 1, "fair_value": 45.816891, "relative_strength": -6.849325, "rate_of_change": 0.7135036415768469, "market_dynamics": -0.806204, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.75, "high": 49.64, "low": 31.35, "close": 31.76, "volume": 38596899}, "trend_line": 46.260667, "activity_lines": {"activity_5": 40.901333, "activity_10": 46.588909, "activity_20": 50.878905, "activity_30": 49.481505}, "trend_signal": 0, "fair_value": 44.890032, "relative_strength": -31.679893, "rate_of_change": -0.08135498096659664, "market_dynamics": -0.926934, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.815, "high": 34.4458, "low": 31.35, "close": 32.42, "volume": 12231034}, "trend_line": 46.211, "activity_lines": {"activity_5": 36.760667, "activity_10": 43.204182, "activity_20": 49.104476, "activity_30": 48.588559}, "trend_signal": 0, "fair_value": 44.057212, "relative_strength": -30.863494, "rate_of_change": -0.10736334605810907, "market_dynamics": -1.13236, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.02, "high": 32.73, "low": 29.51, "close": 30.83, "volume": 14551858}, "trend_line": 46.085333, "activity_lines": {"activity_5": 33.607333, "activity_10": 40.089455, "activity_20": 47.270714, "activity_30": 47.596237}, "trend_signal": 0, "fair_value": 43.218301, "relative_strength": -32.284905, "rate_of_change": -0.2719417454718573, "market_dynamics": -1.187331, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.202, "high": 34.1724, "low": 29.6, "close": 31.41, "volume": 16521823}, "trend_line": 46.100667, "activity_lines": {"activity_5": 32.156667, "activity_10": 37.625091, "activity_20": 45.577524, "activity_30": 46.649441}, "trend_signal": 0, "fair_value": 42.381506, "relative_strength": -30.973007, "rate_of_change": 0.03327305891443346, "market_dynamics": -1.176497, "expectation": {"probability": 40.6262, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [161.7, 151.38, 139.06, 133.5, 125.11, 120.09, 119.5, 80.65, 77.53, 75.6, 70.01, 79.03, 77.74, 82.48, 78.22, 92.55, 96.86, 93.0, 80.28, 73.28, 71.99, 68.3, 66.28, 78.5, 83.06, 67.24, 67.79, 75.11, 62.33, 64.32, 71.27, 67.11, 65.16, 56.0, 59.62, 61.24, 49.0, 48.46, 48.78, 50.6, 45.05, 39.64, 32.89, 25.03, 26.31, 28.87, 26.99, 27.29, 23.47, 21.21, 25.56, 30.99, 23.81, 19.61, 19.7, 20.35, 22.54, 20.0, 19.1, 16.81, 16.3, 18.01, 13.65, 10.78, 12.57, 16.0, 13.23, 12.82, 14.83, 13.59, 17.52, 14.19, 13.74, 14.37, 12.5, 14.6, 16.5, 17.61, 15.83, 16.5, 16.27, 17.38, 15.185, 13.69, 13.29, 12.42, 12.75, 13.11, 21.34, 21.01, 17.1, 18.1, 18.39, 23.89, 16.355, 20.16, 26.765, 26.66, 27.66, 27.83, 26.11, 25.17, 31.145, 33.49, 31.95, 34.42, 29.455, 35.5, 40.18, 36.52, 37.07, 38.21, 40.65, 34.99, 41.57, 35.01, 34.92, 35.32, 29.95, 29.98, 29.65, 29.862, 32.6, 32.94, 32.975, 34.202, 30.99, 35.92, 35.74, 37.3, 35.5, 32.76, 38.18, 50.73, 52.51, 48.8, 43.0, 37.52, 45.935, 43.08, 41.31, 59.2, 66.5, 73.45, 67.44, 63.04, 58.215, 53.06, 53.29, 54.102, 53.56, 44.46, 40.75, 31.815, 32.02, 30.202], "highs": [163.485, 153.08, 141.7, 138.16, 127.68, 128.43, 130.38, 88.305, 78.8, 75.98, 85.119, 82.9, 82.665, 85.71, 99.61, 103.1512, 98.4999, 97.27, 81.21, 74.97, 76.9264, 72.5727, 79.61, 87.98, 84.69, 70.72, 78.405, 77.52, 69.27, 71.73, 73.6, 72.12, 65.29, 60.9, 64.04, 61.7, 56.52, 53.58, 51.5, 50.83, 49.57, 40.47, 33.74, 26.05, 32.11, 30.63, 28.95, 30.305, 26.115, 25.625, 28.78, 31.07, 23.99, 20.2, 23.79, 23.58, 23.59, 20.84, 19.3821, 17.63, 18.11, 19.14, 13.89, 12.1, 16.05, 16.11, 15.44, 15.95, 15.34, 15.5, 19.0, 15.615, 15.18, 15.02, 15.02, 16.43, 23.7697, 20.13, 17.575, 17.95, 17.885, 17.97, 17.07, 15.26, 14.1752, 13.88, 13.47, 20.1, 22.6, 22.195, 18.15, 18.49, 24.66, 24.45, 21.22, 27.61, 28.058, 28.49, 32.45, 28.4, 27.94, 32.59, 34.36, 34.67, 35.77, 34.55, 36.58, 39.6, 40.5, 41.92, 41.37, 41.73, 41.0, 41.6, 48.5999, 37.07, 37.0, 35.405, 32.85, 30.83, 31.94, 31.83, 33.9, 36.86, 36.0, 36.5599, 37.37, 37.85, 40.31, 44.434, 41.12, 38.93, 53.28, 52.96, 53.75, 49.3, 45.1, 48.89, 48.95, 45.0, 63.53, 65.16, 81.25, 79.11, 68.19, 63.39, 60.95, 60.94, 58.45, 58.05, 53.6, 44.46, 49.64, 34.4458, 32.73, 34.1724], "lows": [146.1, 139.52, 132.795, 125.26, 117.57, 116.5601, 72.37, 76.011, 63.25, 68.37, 69.2, 76.72, 73.845, 76.4, 71.1501, 91.495, 93.53, 79.44, 74.02, 66.53, 65.62, 64.58, 63.71, 75.63, 65.55, 65.39, 65.21, 61.41, 60.435, 63.39, 64.9, 65.15, 55.37, 53.59, 57.0649, 49.12, 48.41, 46.86, 47.84, 46.05, 39.84, 32.54, 24.44, 23.51, 25.7, 25.5301, 24.83, 24.925, 19.806, 21.01, 24.83, 24.14, 19.43, 17.12, 19.55, 19.74, 19.77, 17.8, 16.91, 14.82, 16.27, 12.38, 10.55, 10.24, 12.5, 12.27, 13.0, 12.27, 13.6, 13.07, 13.9711, 13.48, 12.42, 12.91, 12.33, 12.95, 16.07, 15.9301, 13.3587, 14.7473, 16.06, 15.09, 13.3, 11.0, 12.025, 11.45, 11.8, 12.465, 17.08, 14.5, 16.11, 16.58, 18.23, 13.73, 15.75, 19.73, 23.89, 24.2619, 26.72, 24.4, 23.01, 24.01, 29.41, 31.66, 30.5, 28.54, 29.14, 35.25, 35.5, 34.22, 34.91, 35.81, 34.1, 30.26, 34.3341, 31.66, 33.3, 29.4, 29.1051, 28.21, 29.5, 28.4801, 29.88, 32.51, 31.55, 30.7601, 29.43, 33.505, 32.17, 33.9601, 33.13, 31.5, 38.18, 46.01, 45.8, 40.4, 36.88, 36.07, 39.37, 37.55, 38.51, 50.24, 63.0001, 62.22, 53.5, 51.63, 48.1, 50.32, 47.75, 50.06, 41.91, 38.0, 31.35, 31.35, 29.51, 29.6], "closes": [148.85, 140.29, 134.6, 129.51, 123.97, 119.76, 82.9, 76.99, 75.6, 71.14, 78.99, 78.08, 82.48, 78.4, 97.12, 96.03, 93.6, 79.58, 74.24, 69.11, 68.84, 68.0, 77.76, 85.06, 67.35, 67.88, 75.72, 61.56, 64.7, 70.98, 66.69, 65.35, 55.8, 58.2, 60.45, 49.47, 48.41, 48.02, 48.99, 46.29, 39.86, 33.01, 25.26, 25.05, 31.65, 25.69, 27.57, 25.32, 21.2, 25.29, 28.77, 24.33, 19.49, 19.7, 20.37, 23.12, 20.13, 19.46, 17.31, 16.11, 17.69, 13.53, 10.64, 11.88, 15.8, 12.78, 13.35, 14.77, 13.8, 15.28, 14.71, 13.91, 14.68, 13.1, 14.29, 16.36, 17.62, 16.49, 16.85, 16.12, 17.03, 15.85, 14.71, 12.76, 12.64, 12.56, 13.1, 19.84, 22.02, 16.705, 17.86, 18.19, 23.3, 16.52, 19.8, 27.54, 25.62, 26.62, 27.23, 25.55, 24.94, 30.06, 34.3, 33.82, 34.42, 28.97, 35.45, 39.45, 36.24, 35.06, 37.02, 39.7, 35.09, 40.0, 36.18, 34.45, 36.53, 29.52, 29.53, 29.06, 30.45, 31.36, 32.89, 33.91, 34.6, 30.95, 35.92, 35.53, 37.9, 35.4, 33.41, 37.44, 51.73, 51.76, 48.75, 41.76, 38.3, 45.83, 42.91, 41.3, 61.76, 61.95, 76.35, 63.17, 60.8, 58.05, 51.75, 52.38, 55.18, 53.47, 42.6, 41.2, 31.76, 32.42, 30.83, 31.41], "volumes": [5917291, 10735968, 7561341, 9279015, 11824677, 9962260, 29223851, 20515330, 29361420, 14295959, 16439339, 7098823, 15094543, 12384838, 33502125, 18217685, 6815916, 9931870, 14916416, 12171996, 13782662, 12395938, 14366813, 11192697, 20916650, 9734976, 9623109, 11455210, 9024534, 7008985, 7436794, 7727135, 10727613, 11074692, 8298218, 16779318, 11613056, 11690067, 7669447, 8564600, 11278291, 20358033, 51588253, 17639221, 38304579, 30646016, 23483722, 13550984, 25693602, 16322273, 14675470, 17227158, 10653227, 23339178, 23515521, 16620530, 12757758, 17055792, 16761246, 27651331, 16788212, 49469405, 40099462, 23506431, 22620008, 21355622, 18374563, 41131673, 12966867, 14617890, 27686107, 16124425, 17852989, 14021597, 15435255, 15858175, 52587724, 19406657, 18493066, 13126645, 9747742, 11343825, 13532864, 24993780, 12602180, 21317221, 13862820, 41645076, 35385972, 40380252, 12138492, 13763004, 21031838, 59058028, 29742021, 29458379, 24065737, 22795349, 28957060, 20433694, 24706756, 26122521, 25052607, 16737839, 17139895, 22132143, 25764266, 18367120, 15323792, 20030814, 16657148, 16811596, 16540343, 34604494, 25930954, 21725742, 8418403, 19478348, 15485473, 16833493, 7389278, 9754039, 16706066, 13080186, 9379213, 10151675, 18399610, 11550127, 24075576, 20536919, 14985597, 15971294, 25112448, 17544519, 11390317, 18287167, 21462722, 17476453, 14739346, 24968400, 28894433, 26641272, 22411509, 14329714, 13938127, 11504005, 12379768, 11139178, 11540437, 9185729, 10354523, 12312221, 38596899, 12231034, 14551858, 16521823], "sma": {"5": [null, null, null, null, 135.444, 129.626, 118.148, 106.626, 95.844, 85.278, 77.124, 76.16, 77.258, 77.818, 83.014, 86.422, 89.526, 88.946, 88.114, 82.512, 77.074, 71.954, 71.59, 73.754, 73.402, 73.21, 74.754, 71.514, 67.442, 68.168, 67.93, 65.856, 64.704, 63.404, 61.298, 57.854, 54.466, 52.91, 51.068, 48.236, 46.314, 43.234, 38.682, 33.894, 30.966, 28.132, 27.044, 27.056, 26.286, 25.014, 25.63, 24.982, 23.816, 23.516, 22.532, 21.402, 20.562, 20.556, 20.078, 19.226, 18.14, 16.82, 15.056, 13.97, 13.908, 12.926, 12.89, 13.716, 14.1, 13.996, 14.382, 14.494, 14.476, 14.336, 14.138, 14.468, 15.21, 15.572, 16.322, 16.688, 16.822, 16.468, 16.112, 15.294, 14.598, 13.704, 13.154, 14.18, 16.032, 16.845, 17.905, 18.923, 19.615, 18.515, 19.134, 21.07, 22.556, 23.22, 25.362, 26.512, 25.992, 26.88, 28.416, 29.734, 31.508, 32.314, 33.392, 34.422, 34.906, 35.034, 36.644, 37.494, 36.622, 37.374, 37.598, 37.084, 36.45, 35.336, 33.242, 31.818, 31.018, 29.984, 30.658, 31.534, 32.642, 32.742, 33.654, 34.182, 34.98, 35.14, 35.632, 35.936, 39.176, 41.948, 44.618, 46.288, 46.46, 45.28, 43.51, 42.02, 46.02, 50.75, 56.854, 60.906, 64.806, 64.064, 62.024, 57.23, 55.632, 54.166, 51.076, 48.966, 44.842, 40.29, 35.762, 33.524], "10": [202.703, 190.838, 176.942, 163.503, 152.221, 145.932, 136.587, 128.052, 119.442, 110.361, 103.375, 97.154, 91.942, 86.831, 84.146, 81.773, 82.843, 83.102, 82.966, 82.763, 81.748, 80.74, 80.268, 80.934, 77.957, 75.142, 73.354, 71.552, 70.598, 70.785, 70.57, 70.305, 68.109, 65.423, 64.733, 62.892, 60.161, 58.807, 57.236, 54.767, 52.084, 48.85, 45.796, 42.481, 39.601, 37.223, 35.139, 32.869, 30.09, 27.99, 26.881, 26.013, 25.436, 24.901, 23.773, 23.516, 22.772, 22.186, 21.797, 20.879, 19.771, 18.691, 17.806, 17.024, 16.567, 15.533, 14.855, 14.386, 14.035, 13.952, 13.654, 13.692, 14.096, 14.218, 14.067, 14.425, 14.852, 15.024, 15.329, 15.413, 15.645, 15.839, 15.842, 15.808, 15.643, 15.263, 14.811, 15.146, 15.663, 15.7215, 15.8045, 16.0385, 16.8975, 17.2735, 17.9895, 19.4875, 20.7395, 21.4175, 21.9385, 22.823, 23.531, 24.718, 25.818, 27.548, 29.01, 29.153, 30.136, 31.419, 32.32, 33.271, 34.479, 35.443, 35.522, 36.14, 36.316, 36.864, 36.972, 35.979, 35.308, 34.708, 34.051, 33.217, 32.997, 32.388, 32.23, 31.88, 31.819, 32.42, 33.257, 33.891, 34.187, 34.795, 36.679, 38.464, 39.879, 40.96, 41.198, 42.228, 42.729, 43.319, 46.154, 48.605, 51.067, 52.208, 53.413, 55.042, 56.387, 57.042, 58.269, 59.486, 57.57, 55.495, 51.036, 47.961, 44.964, 42.3], "20": [243.051, 235.784, 227.8445, 219.2275, 210.63, 201.8975, 191.4895, 181.2225, 171.1675, 162.542, 153.039, 143.996, 134.442, 125.167, 118.1835, 113.8525, 109.715, 105.577, 101.204, 96.562, 92.5615, 88.947, 86.105, 83.8825, 81.0515, 78.4575, 78.0985, 77.327, 76.782, 76.774, 76.159, 75.5225, 74.1885, 73.1785, 71.345, 69.017, 66.7575, 65.1795, 63.917, 62.776, 61.327, 59.5775, 56.9525, 53.952, 52.167, 50.0575, 47.65, 45.838, 43.663, 41.3785, 39.4825, 37.4315, 35.616, 33.691, 31.687, 30.3695, 28.9555, 27.5275, 25.9435, 24.4345, 23.326, 22.352, 21.621, 20.9625, 20.17, 19.5245, 18.8135, 18.286, 17.916, 17.4155, 16.7125, 16.1915, 15.951, 15.621, 15.317, 14.979, 14.8535, 14.705, 14.682, 14.6825, 14.6495, 14.7655, 14.969, 15.013, 14.855, 14.844, 14.8315, 15.085, 15.496, 15.56725, 15.72475, 15.93875, 16.36975, 16.54075, 16.81625, 17.37525, 17.77525, 18.28175, 18.80075, 19.27225, 19.66775, 20.37825, 21.35775, 22.41075, 23.49975, 24.32025, 25.43775, 26.41825, 27.12925, 28.047, 29.005, 30.0805, 30.67, 31.844, 32.663, 33.0085, 33.554, 33.699, 33.814, 33.9895, 34.265, 34.33, 34.2595, 34.264, 34.273, 34.372, 34.3955, 34.1995, 34.2825, 34.2995, 34.119, 34.006, 34.838, 35.426, 36.0545, 36.42, 36.5085, 37.324, 37.993, 38.605, 40.1705, 41.7, 43.873, 45.336, 46.646, 48.001, 48.7925, 49.635, 50.499, 51.4025, 51.862, 52.05, 51.0515, 50.0845, 49.1885, 48.671], "30": [261.632333, 256.140667, 250.754667, 244.177333, 238.165667, 233.250667, 226.53, 218.964667, 212.143333, 204.499333, 196.492333, 189.574, 182.543667, 175.095333, 168.468667, 161.856, 155.274, 148.515667, 141.767, 135.949, 129.275333, 122.910667, 116.384, 110.422667, 104.774667, 100.949, 97.594667, 94.235333, 91.002, 87.969667, 85.231, 82.733, 80.106333, 77.729333, 75.612, 73.269, 72.119333, 71.153667, 70.266667, 69.438333, 68.134, 66.631667, 64.724333, 62.946, 60.763667, 58.419, 56.218, 54.409333, 52.641333, 51.180667, 49.845, 48.389333, 46.447, 44.268333, 42.702333, 41.210333, 39.357333, 37.954, 36.374333, 34.545333, 32.912, 31.184667, 29.679333, 28.135333, 26.647, 25.424, 24.255333, 23.147, 21.974, 20.940333, 20.102, 19.465333, 19.112667, 18.714333, 18.135667, 17.824667, 17.493, 17.198667, 17.053667, 16.748, 16.356667, 16.074, 15.914667, 15.683333, 15.425667, 15.073667, 14.839333, 14.852, 15.009, 15.028833, 15.0345, 15.189833, 15.611833, 15.7665, 15.899833, 16.391833, 16.800833, 17.195833, 17.6435, 17.985833, 18.326833, 18.865167, 19.519167, 20.209833, 20.880833, 21.301167, 21.8955, 22.660833, 23.307167, 23.9385, 24.604833, 25.399833, 26.079167, 26.987167, 27.771833, 28.5015, 29.2825, 29.605167, 29.8555, 30.267333, 30.687, 31.126, 31.445667, 32.025333, 32.518667, 32.632333, 32.975667, 33.272667, 33.628333, 33.956667, 34.239, 34.485, 35.066, 35.664, 36.141667, 36.568, 36.663, 36.875667, 37.098, 37.306, 38.130667, 38.872333, 40.247667, 41.02, 41.840667, 42.627333, 43.134667, 43.896667, 44.751667, 45.565333, 45.970333, 46.298333, 46.260667, 46.211, 46.085333, 46.100667], "50": [267.7252, 265.9018, 264.4014, 263.1238, 261.55, 259.3108, 256.5888, 252.3504, 247.7346, 243.1192, 238.5236, 233.7892, 229.0282, 224.3932, 220.6702, 216.9546, 212.5262, 208.2232, 203.5792, 198.6414, 194.004, 189.2632, 184.8948, 180.0594, 175.32, 171.3334, 167.1574, 162.3096, 157.9988, 153.4092, 148.359, 143.9534, 139.2016, 134.3286, 129.6192, 124.7204, 119.8674, 115.1812, 110.627, 106.6798, 102.096, 97.5774, 92.6114, 87.8344, 83.7316, 80.5924, 77.6168, 74.8764, 72.0664, 69.3332, 66.9316, 64.6124, 62.3102, 60.114, 58.042, 56.1092, 54.8538, 53.7032, 52.5374, 51.4368, 50.2108, 48.9198, 47.483, 46.1526, 44.5262, 42.8612, 41.2562, 39.96, 38.7512, 37.6746, 36.592, 35.5102, 34.2486, 32.8094, 31.7482, 30.7178, 29.5558, 28.6544, 27.6974, 26.6002, 25.607, 24.617, 23.7952, 22.8864, 21.9302, 21.192, 20.4858, 19.9222, 19.3828, 18.7911, 18.3511, 18.0547, 18.0155, 17.8449, 17.6079, 17.6449, 17.6059, 17.6319, 17.7525, 17.7577, 17.6811, 17.7957, 18.0919, 18.3743, 18.6553, 18.7723, 19.0787, 19.4785, 19.8571, 20.2361, 20.6227, 21.1461, 21.6351, 22.1975, 22.6051, 23.0385, 23.5021, 23.7971, 24.1117, 24.3873, 24.7021, 25.0511, 25.4153, 25.8315, 26.2377, 26.5295, 26.8955, 27.2763, 27.6973, 28.0829, 28.4105, 28.8423, 29.5827, 30.3627, 31.0849, 31.6689, 32.1729, 32.6927, 33.1105, 33.6024, 34.4804, 35.3556, 36.4166, 37.3496, 38.1696, 38.7798, 39.3024, 39.8176, 40.3766, 40.935, 41.2882, 41.511, 41.4602, 41.4322, 41.3604, 41.4092], "200": [null, null, null, null, null, null, null, 245.1018, 244.9679, 244.801, 244.6722, 244.51195, 244.43505, 244.32395, 244.2535, 244.0233, 243.8677, 243.5989, 243.51455, 243.51205, 243.4444, 243.412, 243.3176, 243.2574, 243.0905, 242.9051, 242.6921, 242.3977, 242.06925, 241.71465, 241.3067, 240.9232, 240.4342, 240.07755, 239.66425, 239.1144, 238.49855, 237.88065, 237.2501, 236.4242, 235.52745, 234.62605, 233.6464, 232.7986, 232.03705, 231.23445, 230.3675, 229.2362, 227.81545, 226.4318, 225.16125, 223.99445, 222.90435, 221.89485, 220.70675, 219.3812, 218.122, 216.76175, 215.2758, 213.7359, 212.22875, 210.51585, 209.15775, 207.61155, 206.2489, 204.7716, 203.1839, 201.6478, 200.22525, 199.0545, 197.67065, 196.3355, 195.03015, 193.6787, 192.4304, 191.21865, 189.9096, 188.67435, 187.6566, 186.64285, 185.46645, 184.25565, 183.12, 181.96795, 180.71, 179.43425, 178.1186, 176.8794, 175.8067, 174.647075, 173.438975, 172.053525, 170.748175, 169.481375, 168.124125, 166.832825, 165.618225, 164.344075, 163.103425, 161.870575, 160.685925, 159.338775, 157.994025, 156.389725, 154.841475, 153.174275, 151.525875, 150.015925, 148.662125, 147.291975, 146.032825, 144.814875, 143.587475, 142.542925, 141.454675, 140.525375, 139.647675, 138.603975, 137.501175, 136.356925, 135.119525, 133.810175, 132.384975, 130.991975, 129.488625, 128.029225, 126.700925, 125.375275, 124.306875, 123.231825, 122.139825, 121.165775, 120.140375, 118.997375, 117.749425, 116.536425, 115.350875, 114.148325, 112.981375, 111.712325, 110.691875, 109.556975, 108.138075, 106.876425, 105.527825, 104.316425, 103.135525, 102.061825, 100.772725, 99.487525, 98.406525, 97.455225, 96.565925, 95.761075, 94.901925, 93.900375]}, "ema": {"5": [null, null, null, null, 135.444, 130.216, 114.444, 101.9593, 93.1729, 85.8286, 83.5491, 81.726, 81.9774, 80.7849, 86.2299, 89.4966, 90.8644, 87.1029, 82.8153, 78.2469, 75.1112, 72.7408, 74.4139, 77.9626, 74.4251, 72.2434, 73.4022, 69.4548, 67.8699, 68.9066, 68.1677, 67.2285, 63.419, 61.6793, 61.2696, 57.3364, 54.3609, 52.2473, 51.1615, 49.5377, 46.3118, 41.8779, 36.3386, 32.5757, 32.2671, 30.0748, 29.2398, 27.9332, 25.6888, 25.5559, 26.6273, 25.8615, 23.7377, 22.3918, 21.7179, 22.1852, 21.5002, 20.8201, 19.6501, 18.47, 18.21, 16.65, 14.6467, 13.7245, 14.4163, 13.8709, 13.6972, 14.0548, 13.9699, 14.4066, 14.5077, 14.3085, 14.4323, 13.9882, 14.0888, 14.8459, 15.7706, 16.0104, 16.2903, 16.2335, 16.499, 16.2827, 15.7584, 14.759, 14.0526, 13.5551, 13.4034, 15.5489, 17.706, 17.3723, 17.5349, 17.7532, 19.6022, 18.5748, 18.9832, 21.8355, 23.097, 24.2713, 25.2575, 25.355, 25.2167, 26.8311, 29.3207, 30.8205, 32.0203, 31.0036, 32.4857, 34.8071, 35.2848, 35.2098, 35.8132, 37.1088, 36.4359, 37.6239, 37.1426, 36.2451, 36.34, 34.0667, 32.5545, 31.3896, 31.0764, 31.171, 31.744, 32.466, 33.1773, 32.4349, 33.5966, 34.2411, 35.4607, 35.4405, 34.7636, 35.6558, 41.0138, 44.5959, 45.9806, 44.5737, 42.4825, 43.5983, 43.3689, 42.6793, 49.0395, 53.343, 61.012, 61.7313, 61.4209, 60.2973, 57.4482, 55.7588, 55.5659, 54.8672, 50.7782, 47.5854, 42.3103, 39.0135, 36.2857, 34.6605], "10": [null, null, null, null, null, null, null, null, null, 110.361, 104.6572, 99.825, 96.6713, 93.3493, 94.0349, 94.3976, 94.2526, 91.5848, 88.4312, 84.9183, 81.995, 79.4504, 79.1431, 80.2189, 77.8791, 76.0611, 75.9991, 73.3738, 71.7967, 71.6482, 70.7467, 69.7655, 67.2263, 65.5852, 64.6515, 61.8912, 59.4401, 57.3637, 55.8412, 54.1046, 51.5147, 48.1502, 43.9884, 40.545, 38.9277, 36.5209, 34.8934, 33.1528, 30.9796, 29.9451, 29.7315, 28.7494, 27.0658, 25.7266, 24.7527, 24.4558, 23.6693, 22.904, 21.8869, 20.8366, 20.2645, 19.04, 17.5127, 16.4886, 16.3634, 15.7119, 15.2824, 15.1893, 14.9367, 14.9991, 14.9465, 14.7581, 14.7439, 14.445, 14.4168, 14.7701, 15.2883, 15.5068, 15.751, 15.8181, 16.0384, 16.0042, 15.7689, 15.2218, 14.7524, 14.3538, 14.1258, 15.1648, 16.4112, 16.4646, 16.7183, 16.9859, 18.1339, 17.8405, 18.1967, 19.8955, 20.9363, 21.9697, 22.9261, 23.4032, 23.6826, 24.8421, 26.5618, 27.8814, 29.0703, 29.052, 30.2153, 31.8943, 32.6845, 33.1164, 33.8261, 34.8941, 34.9297, 35.8516, 35.9113, 35.6456, 35.8064, 34.6634, 33.7301, 32.881, 32.439, 32.2428, 32.3605, 32.6422, 32.9982, 32.6258, 33.2247, 33.6439, 34.4177, 34.5963, 34.3806, 34.9369, 37.9902, 40.4938, 41.9949, 41.9522, 41.2882, 42.1139, 42.2587, 42.0844, 45.6618, 48.6233, 53.6645, 55.3928, 56.3759, 56.6803, 55.7839, 55.165, 55.1677, 54.859, 52.6301, 50.5519, 47.1352, 44.4597, 41.9816, 40.0595], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.562, 93.9218, 91.4531, 90.149, 89.6643, 87.5391, 85.6668, 84.7195, 82.5138, 80.8173, 79.8804, 78.6242, 77.36, 75.3066, 73.6774, 72.4177, 70.2322, 68.1539, 66.2364, 64.5939, 62.8506, 60.661, 58.0276, 54.9069, 52.0634, 50.1192, 47.7927, 45.8667, 43.9099, 41.747, 40.1797, 39.093, 37.687, 35.954, 34.406, 33.0692, 32.1217, 30.9796, 29.8825, 28.6851, 27.4875, 26.5544, 25.314, 23.9165, 22.7701, 22.1063, 21.2181, 20.4687, 19.926, 19.3426, 18.9557, 18.5513, 18.1093, 17.7827, 17.3367, 17.0466, 16.9812, 17.042, 16.9894, 16.9762, 16.8946, 16.9075, 16.8068, 16.6071, 16.2407, 15.8978, 15.5799, 15.3437, 15.7719, 16.367, 16.3992, 16.5383, 16.6956, 17.3246, 17.248, 17.491, 18.4481, 19.1311, 19.8443, 20.5477, 21.0241, 21.3971, 22.2221, 23.3724, 24.3674, 25.3248, 25.672, 26.6032, 27.8267, 28.628, 29.2405, 29.9814, 30.907, 31.3054, 32.1335, 32.5188, 32.7028, 33.0673, 32.7294, 32.4247, 32.1043, 31.9467, 31.8908, 31.986, 32.1692, 32.4007, 32.2626, 32.6109, 32.8889, 33.3662, 33.5599, 33.5456, 33.9165, 35.613, 37.1508, 38.2555, 38.5893, 38.5617, 39.2539, 39.6021, 39.7638, 41.8587, 43.7722, 46.8748, 48.4267, 49.6051, 50.4094, 50.5371, 50.7126, 51.1381, 51.3602, 50.5259, 49.6377, 47.935, 46.4574, 44.9691, 43.6778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.9697, 86.5968, 85.2261, 83.3276, 81.7065, 80.3351, 78.3438, 76.4126, 74.5808, 72.9298, 71.2111, 69.1884, 66.8543, 64.1708, 61.6469, 59.7116, 57.5167, 55.5846, 53.6321, 51.5397, 49.8462, 48.4864, 46.9279, 45.1577, 43.5153, 42.0221, 40.8026, 39.4689, 38.178, 36.8316, 35.4948, 34.3461, 33.0031, 31.5603, 30.2906, 29.3557, 28.2863, 27.3227, 26.5129, 25.6927, 25.0209, 24.3557, 23.6817, 23.101, 22.4558, 21.9289, 21.5697, 21.3148, 21.0036, 20.7356, 20.4378, 20.2179, 19.9361, 19.599, 19.1578, 18.7373, 18.3387, 18.0007, 18.1194, 18.3711, 18.2636, 18.2375, 18.2345, 18.5613, 18.4296, 18.518, 19.1001, 19.5207, 19.9787, 20.4465, 20.7758, 21.0445, 21.6261, 22.4438, 23.1777, 23.903, 24.2299, 24.9538, 25.889, 26.5568, 27.1054, 27.7451, 28.5164, 28.9405, 29.654, 30.075, 30.3573, 30.7555, 30.6758, 30.6019, 30.5024, 30.499, 30.5546, 30.7053, 30.912, 31.1499, 31.137, 31.4456, 31.7091, 32.1085, 32.3209, 32.3912, 32.7169, 33.9435, 35.093, 35.9741, 36.3474, 36.4733, 37.077, 37.4533, 37.7015, 39.2537, 40.7179, 43.0168, 44.317, 45.3804, 46.1978, 46.556, 46.9318, 47.4639, 47.8514, 47.5126, 47.1053, 46.1153, 45.2317, 44.3026, 43.4708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3332, 67.7425, 66.04, 64.2145, 62.4689, 60.8179, 59.3396, 57.802, 56.2984, 54.7694, 53.2533, 51.8587, 50.3556, 48.7981, 47.3504, 46.1131, 44.8059, 43.5724, 42.4429, 41.3196, 40.2984, 39.295, 38.2995, 37.3732, 36.4213, 35.5534, 34.8008, 34.127, 33.4354, 32.7849, 32.1314, 31.5392, 30.9239, 30.2881, 29.6007, 28.9356, 28.2934, 27.6976, 27.3895, 27.1789, 26.7682, 26.4188, 26.0961, 25.9865, 25.6152, 25.3872, 25.4716, 25.4774, 25.5222, 25.5892, 25.5877, 25.5623, 25.7386, 26.0744, 26.3781, 26.6935, 26.7828, 27.1227, 27.6061, 27.9447, 28.2237, 28.5687, 29.0052, 29.2438, 29.6656, 29.9211, 30.0987, 30.3509, 30.3183, 30.2874, 30.2393, 30.2475, 30.2912, 30.3931, 30.531, 30.6906, 30.7007, 30.9054, 31.0868, 31.354, 31.5126, 31.587, 31.8166, 32.5975, 33.3489, 33.9529, 34.2591, 34.4175, 34.8651, 35.1806, 35.4206, 36.4535, 37.4533, 38.9787, 39.9274, 40.7459, 41.4245, 41.8294, 42.2432, 42.7505, 43.1709, 43.1485, 43.0721, 42.6285, 42.2281, 41.7811, 41.3744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [158.545333, 151.229333, 144.420667, 137.764667, 131.408, 126.18, 110.604667, 96.885333, 86.543333, 78.308667, 76.212667, 76.531333, 78.638, 79.018667, 85.452667, 89.791333, 92.184, 88.868667, 83.966667, 77.632, 73.074667, 70.05, 71.985333, 76.475333, 74.340667, 72.5, 73.336667, 68.938667, 66.667333, 67.846667, 67.354, 66.494, 63.142, 60.974, 59.989333, 56.046667, 52.898667, 50.75, 49.443333, 47.850667, 45.058667, 40.624, 34.632667, 30.088667, 29.340667, 27.582, 27.394667, 26.82, 24.868, 24.536, 25.788, 25.354667, 23.524, 22.152, 21.103333, 21.299333, 20.875333, 20.508, 19.426, 18.103333, 17.591333, 16.054667, 13.994667, 12.936, 13.546, 13.17, 13.311333, 13.938, 13.966, 14.359333, 14.597333, 14.44, 14.502, 14.043333, 14.028, 14.768667, 15.819333, 16.246, 16.672, 16.604667, 16.718667, 16.394667, 15.808667, 14.691333, 13.806667, 13.127333, 12.926, 15.154667, 17.768, 17.992333, 18.330667, 18.425667, 19.884667, 18.853, 19.281333, 22.083333, 23.6, 24.954667, 26.291333, 26.354, 25.83, 27.186, 29.659333, 31.460667, 33.022667, 32.176667, 33.222, 35.241333, 35.847333, 35.898667, 36.560667, 37.579333, 36.778, 37.904, 37.506, 36.456667, 36.272, 33.962, 32.026667, 30.632667, 30.176667, 30.290667, 31.259333, 32.343333, 33.365333, 32.801333, 33.860667, 34.486, 35.725333, 35.865333, 35.288667, 35.891333, 41.156, 45.350667, 47.618, 46.665333, 44.002667, 43.792667, 43.002667, 42.266, 48.846, 54.156, 62.689333, 64.794667, 64.759333, 62.507333, 58.402667, 55.188, 54.504667, 53.784, 49.928667, 46.636667, 40.901333, 36.760667, 33.607333, 32.156667], "10": [179.86, 168.512182, 158.287091, 149.663091, 142.475273, 136.573273, 125.112909, 114.277091, 104.740364, 95.958182, 90.254364, 85.655273, 82.987273, 80.525091, 82.395818, 84.556545, 86.706909, 86.113636, 84.502364, 81.983091, 79.451636, 76.952, 76.410182, 77.281455, 74.811636, 72.979455, 73.084545, 70.940182, 69.694364, 69.763818, 69.019273, 68.070182, 65.432909, 63.631273, 62.727091, 59.952, 57.318909, 55.111455, 53.326545, 51.336364, 48.626, 45.158, 40.868909, 37.096909, 35.127636, 32.598364, 30.843273, 29.058, 26.936364, 26.063636, 26.205455, 25.741636, 24.555636, 23.512727, 22.688909, 22.570182, 21.954545, 21.352364, 20.465818, 19.431818, 18.852, 17.717273, 16.253455, 15.176, 14.953455, 14.264909, 13.868, 13.852545, 13.746, 13.972364, 14.110182, 14.156727, 14.336364, 14.155273, 14.168364, 14.585273, 15.166182, 15.464, 15.796, 15.939818, 16.233818, 16.271091, 16.065818, 15.505455, 14.929455, 14.368909, 13.975636, 14.89, 16.139818, 16.329273, 16.718091, 17.151818, 18.472091, 18.403455, 18.862818, 20.599273, 21.714273, 22.783455, 23.840273, 24.496909, 24.881818, 26.068909, 27.811091, 29.266, 30.515455, 30.508182, 31.653091, 33.346545, 34.223091, 34.721273, 35.402909, 36.352182, 36.288, 37.102182, 37.109455, 36.770182, 36.709455, 35.354545, 34.182, 33.046, 32.271818, 31.782545, 31.723091, 31.889091, 32.291273, 32.058545, 32.793091, 33.467818, 34.464182, 34.853818, 34.766364, 35.357818, 38.436909, 41.178909, 43.049091, 43.391091, 42.907455, 43.749636, 43.873636, 43.613818, 46.966727, 49.838727, 54.883273, 57.083818, 58.646, 59.489091, 58.890545, 58.162, 57.823455, 56.950909, 53.880727, 50.904364, 46.588909, 43.204182, 40.089455, 37.625091], "20": [216.266238, 206.479476, 196.842905, 187.477714, 178.405571, 169.751286, 158.41819, 147.513476, 137.45419, 127.927762, 119.970429, 112.831476, 106.97281, 101.635476, 98.964333, 96.854476, 94.925667, 92.055667, 89.07119, 86.014619, 83.374429, 81.035238, 79.96981, 79.870286, 78.295762, 77.041333, 76.780619, 75.205524, 74.002952, 73.450381, 72.49, 71.460571, 69.582238, 68.059524, 66.847286, 64.763952, 62.801381, 61.016857, 59.475, 57.796238, 55.613762, 52.916905, 49.648571, 46.610238, 44.486238, 41.964619, 39.822952, 37.696286, 35.34981, 33.6, 32.39919, 30.956095, 29.247381, 27.731571, 26.462905, 25.647, 24.67181, 23.767476, 22.794381, 21.857857, 21.215524, 20.282571, 19.167143, 18.239429, 17.747762, 17.043952, 16.455905, 16.07081, 15.643571, 15.392524, 15.134857, 14.867952, 14.724, 14.452476, 14.325714, 14.425048, 14.676571, 14.832429, 15.036714, 15.173667, 15.397238, 15.511571, 15.506286, 15.295905, 15.069905, 14.851333, 14.685238, 15.162238, 15.822714, 15.937857, 16.156214, 16.391, 17.092071, 17.106381, 17.416786, 18.438095, 19.22331, 20.065667, 20.917881, 21.560667, 22.100452, 23.09019, 24.416071, 25.602952, 26.74669, 27.267667, 28.327643, 29.662143, 30.597548, 31.352857, 32.207429, 33.226, 33.703095, 34.591667, 35.004619, 35.17481, 35.51019, 35.126, 34.728952, 34.27619, 33.939095, 33.662429, 33.525286, 33.492, 33.524, 33.207524, 33.354952, 33.463, 33.815429, 33.921857, 33.837143, 34.153429, 35.841429, 37.453048, 38.722, 39.265381, 39.444429, 40.33219, 40.86419, 41.179143, 43.384381, 45.458619, 48.758619, 50.596429, 52.06919, 53.155286, 53.512333, 53.854, 54.382095, 54.665048, 53.826714, 52.811286, 50.878905, 49.104476, 47.270714, 45.577524], "30": [237.484215, 229.655677, 221.814344, 213.992108, 206.236796, 198.59772, 188.897677, 179.249935, 170.000602, 160.903613, 152.806237, 145.166731, 138.257441, 131.538495, 126.507828, 121.834366, 117.430753, 112.547269, 107.75529, 103.067742, 98.738129, 94.784882, 91.871935, 89.851032, 87.072151, 84.691849, 83.064172, 80.739355, 78.833849, 77.542108, 76.169226, 74.886581, 73.148968, 71.735656, 70.62086, 68.93428, 67.330473, 65.775677, 64.345763, 62.798882, 60.890602, 58.624538, 55.955398, 53.395763, 51.376667, 49.113849, 47.123591, 45.130172, 42.987634, 41.223032, 39.777183, 38.131054, 36.266581, 34.540968, 32.99914, 31.735763, 30.375742, 29.092043, 27.760172, 26.452796, 25.365355, 24.114903, 22.789441, 21.641097, 20.845269, 19.950624, 19.171656, 18.559699, 17.956667, 17.524796, 17.122839, 16.723355, 16.414624, 16.02671, 15.741269, 15.62671, 15.613505, 15.548796, 15.526301, 15.466065, 15.484258, 15.45157, 15.36357, 15.160043, 14.963699, 14.778817, 14.651484, 14.974108, 15.436559, 15.545978, 15.728634, 15.932215, 16.455452, 16.514043, 16.774269, 17.525247, 18.120613, 18.754108, 19.401473, 19.91157, 20.360226, 21.117204, 22.113, 23.035634, 23.952419, 24.474301, 25.387129, 26.519677, 27.395753, 28.154, 28.997968, 29.971849, 30.597022, 31.49514, 32.088226, 32.519075, 33.037043, 33.052366, 33.047516, 32.996194, 33.007978, 33.051398, 33.165204, 33.324194, 33.490301, 33.389097, 33.601204, 33.766, 34.064538, 34.178839, 34.14357, 34.350086, 35.462667, 36.539699, 37.383957, 37.74643, 37.858172, 38.449591, 38.838903, 39.11, 40.687677, 42.224409, 44.642323, 46.121183, 47.397312, 48.443075, 49.031634, 49.628108, 50.356065, 50.918538, 50.727226, 50.419462, 49.481505, 48.588559, 47.596237, 46.649441], "50": [258.290933, 253.293475, 248.144384, 242.854525, 237.397514, 231.837122, 224.919051, 217.875961, 210.944573, 204.019294, 197.582855, 191.290949, 185.357255, 179.450267, 174.459161, 169.57131, 164.733875, 159.520298, 154.266055, 148.992753, 143.902502, 138.961169, 134.588494, 130.673404, 126.253427, 122.040094, 118.290549, 114.149475, 110.321647, 106.909145, 103.508392, 100.253137, 96.796141, 93.619608, 90.722408, 87.579302, 84.586737, 81.769192, 79.173459, 76.650439, 74.030055, 71.3208, 68.484824, 65.835357, 63.632047, 61.355906, 59.276596, 57.225741, 55.120784, 53.286416, 51.695702, 50.025051, 48.255545, 46.584557, 45.025969, 43.656478, 42.245529, 40.857537, 39.430353, 38.001827, 36.678424, 35.239961, 33.738792, 32.342596, 31.152298, 29.907349, 28.750047, 27.711373, 26.68549, 25.765051, 24.864478, 23.974988, 23.158118, 22.328761, 21.60251, 20.999051, 20.485412, 19.973027, 19.51011, 19.056094, 18.680792, 18.298165, 17.909655, 17.476902, 17.075082, 16.707624, 16.39029, 16.364965, 16.447231, 16.34222, 16.305706, 16.299388, 16.505086, 16.446439, 16.52311, 16.912604, 17.225353, 17.578847, 17.955243, 18.261027, 18.542686, 19.028133, 19.675361, 20.292149, 20.921392, 21.32589, 21.979918, 22.778792, 23.436106, 24.032298, 24.69049, 25.43862, 25.985439, 26.705631, 27.253965, 27.718471, 28.247549, 28.483545, 28.708365, 28.902416, 29.140169, 29.401263, 29.708671, 30.041796, 30.385659, 30.570455, 30.93871, 31.277318, 31.693933, 31.996, 32.204906, 32.559004, 33.456561, 34.326259, 35.047329, 35.465961, 35.726004, 36.261576, 36.662255, 36.983412, 38.087631, 39.164871, 40.772494, 41.821647, 42.741271, 43.520894, 44.029529, 44.542376, 45.144824, 45.65829, 45.723584, 45.720125, 45.337733, 44.983216, 44.567443, 44.177231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.9693, -8.9365, -9.6607, -10.3256, -10.9261, -12.3264, -13.2599, -13.4226, -13.9527, -14.3785, -14.262, -14.6212, -14.9387, -15.1801, -15.8496, -16.0062, -16.7437, -17.2406, -17.9047, -18.7764, -18.9523, -17.868, -16.1443, -14.6594, -13.145, -12.8573, -12.6684, -12.206, -11.973, -11.6408, -11.2858, -11.4392, -9.9705, -8.4597, -7.0694, -5.2282, -5.526, -6.3553, -7.8876, -9.3498, -10.8174, -12.3255, -13.1424, -13.5619, -13.3671, -12.3904, -11.3362, -11.0643, -11.7671, -13.5058, -14.3298, -14.8359, -15.264, -14.2638, -14.8189, -16.1731, -16.3764, -17.8356, -18.4058, -18.5553, -19.0356, -18.4728, -18.2753, -17.7298, -17.5367, -17.6356, -17.1234, -15.9056, -13.0214, -10.6302, -9.7818, -8.4287, -8.4743, -8.099, -5.9661, -6.0403, -6.4959, -6.5393, -6.6789, -6.357, -5.6919, -6.2233, -6.7569, -5.3007, -2.7011, -0.2974, 1.3152, 2.2747, 4.0165, 4.9083, 5.7556, 7.9132, 7.616, 9.0656, 10.9666, 9.7244, 9.0829, 9.7078, 10.6309, 12.3653, 13.9359, 12.9127, 12.1744, 12.1278, 11.6199, 12.3812, 12.3739, 12.0869, 11.8933, 12.7354, 12.8715, 12.2114, 12.2831, 9.7009, 7.5028, 6.1956, 4.7964, 5.1371, 5.3262, 5.8082, 5.9689, 4.8395, 4.8655, 3.8948, 3.4124, 4.0583, 3.8311, 3.6436, 4.2752, 5.028, 5.557, 6.0403, 4.5543, 3.3975, 2.6461, 2.0182, 4.0031, 5.4146, 8.4901, 9.9555, 9.7297, 9.6598, 7.1731, 7.0128, 6.9573, 6.8923, 6.574, 5.4712, 3.3719, 1.417, 0.2502, -0.4269], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.25, 26.97, 26.32, 22.91, 21.76, 20.68, 20.62, 20.43, 28.73, 34.25, 28.48, 28.87, 34.5, 29.9, 32.06, 36.3, 34.71, 34.2, 30.77, 32.6, 34.35, 30.22, 29.85, 29.7, 30.61, 29.47, 26.91, 24.46, 22.03, 21.96, 28.93, 26.62, 28.56, 27.62, 25.93, 30.47, 34.16, 31.84, 29.48, 29.73, 30.55, 33.96, 32.11, 31.7, 30.34, 29.58, 32.0, 29.16, 27.34, 29.37, 35.52, 33.13, 34.03, 36.34, 35.42, 37.98, 37.37, 36.48, 38.01, 36.09, 38.6, 42.82, 45.29, 43.48, 44.24, 42.97, 45.09, 42.87, 40.78, 37.42, 37.22, 37.07, 38.8, 55.3, 59.13, 48.26, 50.39, 51.01, 59.49, 47.7, 52.59, 61.7, 58.69, 59.79, 60.48, 57.54, 56.47, 62.75, 66.99, 66.07, 66.69, 56.65, 63.65, 67.18, 61.98, 60.14, 62.15, 64.77, 57.42, 62.32, 56.84, 54.5, 56.8, 47.98, 48.0, 47.42, 49.35, 50.62, 52.77, 54.2, 55.19, 49.14, 56.18, 55.53, 58.66, 54.32, 51.08, 56.71, 69.93, 69.95, 65.1, 55.47, 51.42, 58.52, 55.16, 53.33, 67.86, 67.96, 74.44, 62.07, 60.14, 57.88, 52.98, 53.41, 55.34, 53.87, 45.59, 44.63, 38.76, 39.36, 38.38, 38.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9905, -12.2113, -12.5911, -12.4948, -11.776, -11.4208, -11.1194, -11.5182, -11.508, -11.1894, -11.6882, -12.0303, -12.1923, -12.103, -12.1104, -12.4912, -13.1936, -14.2118, -14.8643, -14.6796, -14.8431, -14.6521, -14.5149, -14.5707, -14.1221, -13.3321, -12.9154, -12.8278, -12.5963, -12.2179, -11.5628, -11.1563, -10.7642, -10.5057, -10.2792, -9.8586, -9.7486, -9.7819, -9.5976, -9.031, -8.7252, -8.3406, -7.831, -7.4199, -6.8952, -6.451, -6.0933, -5.6821, -5.4212, -5.0602, -4.5545, -4.0059, -3.6206, -3.2487, -2.9786, -2.6604, -2.475, -2.3924, -2.456, -2.4873, -2.49, -2.4206, -1.801, -1.1212, -0.9997, -0.801, -0.6099, -0.0456, -0.1438, 0.0426, 0.8056, 1.241, 1.6477, 1.9963, 2.1126, 2.131, 2.5296, 3.1513, 3.5642, 3.8948, 3.6748, 3.9775, 4.4883, 4.5814, 4.5079, 4.5554, 4.7545, 4.4885, 4.6206, 4.3667, 3.9801, 3.7977, 3.0524, 2.4343, 1.885, 1.5439, 1.3318, 1.2724, 1.2927, 1.349, 1.0865, 1.265, 1.3592, 1.6067, 1.5828, 1.3873, 1.5398, 2.7817, 3.7254, 4.1822, 3.9347, 3.4201, 3.5786, 3.429, 3.1444, 4.5176, 5.5572, 7.457, 7.8092, 7.8071, 7.497, 6.6661, 5.9894, 5.6143, 5.1201, 3.8074, 2.6238, 0.9136, -0.3841, -1.5232, -2.3522], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9589, -11.805, -11.7816, -11.8314, -11.9036, -11.9434, -11.9768, -12.0797, -12.3025, -12.6844, -13.1203, -13.4322, -13.7144, -13.9019, -14.0245, -14.1338, -14.1314, -13.9716, -13.7603, -13.5738, -13.3783, -13.1462, -12.8295, -12.4949, -12.1488, -11.8201, -11.512, -11.1813, -10.8947, -10.6722, -10.4573, -10.172, -9.8826, -9.5742, -9.2256, -8.8645, -8.4706, -8.0667, -7.672, -7.274, -6.9035, -6.5348, -6.1387, -5.7122, -5.2939, -4.8848, -4.5036, -4.1349, -3.803, -3.5208, -3.3079, -3.1438, -3.013, -2.8945, -2.6758, -2.3649, -2.0919, -1.8337, -1.5889, -1.2803, -1.053, -0.8339, -0.506, -0.1566, 0.2043, 0.5627, 0.8727, 1.1243, 1.4054, 1.7546, 2.1165, 2.4722, 2.7127, 2.9656, 3.2702, 3.5324, 3.7275, 3.8931, 4.0654, 4.15, 4.2441, 4.2686, 4.2109, 4.1283, 3.9131, 3.6173, 3.2709, 2.9255, 2.6067, 2.3399, 2.1304, 1.9742, 1.7966, 1.6903, 1.6241, 1.6206, 1.613, 1.5679, 1.5623, 1.8062, 2.19, 2.5884, 2.8577, 2.9702, 3.0919, 3.1593, 3.1563, 3.4286, 3.8543, 4.5748, 5.2217, 5.7388, 6.0904, 6.2056, 6.1623, 6.0527, 5.8662, 5.4544, 4.8883, 4.0934, 3.1979, 2.2537, 1.3325], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4509, 0.6156, 0.0934, -0.1989, -0.2887, -0.1596, -0.1336, -0.4115, -0.8911, -1.5274, -1.744, -1.2474, -1.1287, -0.7502, -0.4904, -0.4369, 0.0093, 0.6395, 0.8449, 0.746, 0.782, 0.9283, 1.2667, 1.3386, 1.3846, 1.3144, 1.2328, 1.3227, 1.1461, 0.8903, 0.8597, 1.141, 1.1574, 1.2336, 1.3946, 1.4446, 1.5754, 1.6157, 1.5787, 1.5919, 1.4823, 1.4746, 1.5842, 1.7063, 1.6733, 1.6361, 1.525, 1.4745, 1.328, 1.1284, 0.8519, 0.6565, 0.523, 0.4739, 0.8748, 1.2437, 1.0922, 1.0327, 0.979, 1.2347, 0.9092, 0.8765, 1.3116, 1.3976, 1.4434, 1.4336, 1.2399, 1.0067, 1.1242, 1.3967, 1.4477, 1.4226, 0.9621, 1.0119, 1.2181, 1.049, 0.7804, 0.6623, 0.6891, 0.3385, 0.3765, 0.0981, -0.2308, -0.3306, -0.8607, -1.183, -1.3859, -1.3816, -1.2749, -1.0675, -0.8377, -0.6252, -0.7101, -0.4253, -0.2649, -0.0139, -0.0302, -0.1806, -0.0225, 0.9755, 1.5354, 1.5938, 1.077, 0.4499, 0.4867, 0.2697, -0.0119, 1.089, 1.7029, 2.8822, 2.5875, 2.0683, 1.4066, 0.4605, -0.1729, -0.4384, -0.7461, -1.647, -2.2645, -3.1798, -3.582, -3.7769, -3.6847], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 37.7, 41.78, 40.52, 24.33, 16.37, 8.73, 14.01, 11.9, 35.62, 54.13, 9.23, 10.57, 30.45, 0.36, 9.98, 27.7, 16.98, 17.84, 1.32, 13.41, 19.95, 0.9, 0.0, 3.07, 6.75, 0.74, 0.05, 1.14, 1.67, 3.07, 16.75, 5.22, 10.02, 4.47, 3.33, 14.94, 26.54, 14.27, 0.19, 7.95, 13.92, 36.1, 20.08, 15.61, 2.82, 7.94, 17.66, 6.15, 0.44, 7.87, 26.69, 18.47, 22.95, 33.43, 26.67, 37.75, 42.17, 40.14, 49.89, 32.13, 45.51, 69.86, 54.55, 36.7, 39.83, 33.48, 41.39, 30.77, 20.8, 13.78, 12.84, 12.22, 16.45, 69.23, 86.3, 44.68, 59.14, 61.98, 90.04, 40.41, 64.42, 99.58, 85.71, 89.03, 75.14, 66.59, 62.42, 86.59, 99.71, 95.94, 93.87, 69.15, 95.05, 99.37, 79.49, 63.72, 74.09, 88.26, 63.88, 89.85, 49.49, 29.46, 39.83, 4.89, 4.94, 4.17, 10.99, 15.45, 22.95, 27.96, 31.34, 13.44, 37.81, 35.9, 80.08, 44.32, 32.05, 56.89, 93.82, 93.87, 80.21, 50.7, 36.47, 67.43, 55.43, 48.81, 94.47, 90.46, 90.15, 63.66, 58.89, 48.65, 34.71, 36.1, 42.3, 38.51, 14.45, 8.35, 0.82, 2.14, 2.55, 3.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.53, 40.0, 35.54, 27.07, 16.48, 13.04, 11.55, 20.51, 33.88, 32.99, 24.64, 16.75, 13.79, 13.6, 12.68, 18.22, 20.84, 12.05, 10.86, 11.56, 11.42, 6.95, 1.32, 3.27, 3.52, 2.51, 0.64, 0.95, 1.96, 7.16, 8.35, 10.66, 6.57, 5.94, 7.58, 14.94, 18.58, 13.67, 7.47, 7.35, 19.32, 23.37, 23.93, 12.84, 8.79, 9.47, 10.58, 8.08, 4.82, 11.67, 17.68, 22.7, 24.95, 27.68, 32.62, 35.53, 40.02, 44.07, 40.72, 42.51, 49.17, 56.64, 53.7, 43.69, 36.67, 38.23, 35.21, 30.99, 21.78, 15.81, 12.95, 13.84, 32.63, 57.33, 66.74, 63.37, 55.27, 70.39, 64.14, 64.96, 68.14, 83.24, 91.44, 83.29, 76.92, 68.05, 71.87, 82.91, 94.08, 96.51, 86.32, 86.02, 87.86, 91.3, 80.86, 72.43, 75.36, 75.41, 80.66, 67.74, 56.27, 39.59, 24.73, 16.55, 4.67, 6.7, 10.2, 16.46, 22.12, 27.42, 24.25, 27.53, 29.05, 51.26, 53.43, 52.15, 44.42, 60.92, 81.53, 89.3, 74.93, 55.79, 51.53, 53.11, 57.22, 66.24, 77.91, 91.69, 81.42, 70.9, 57.07, 47.42, 39.82, 37.7, 38.97, 31.75, 20.44, 7.87, 3.77, 1.84, 2.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.89, -62.3, -58.22, -59.48, -75.67, -83.63, -91.27, -85.99, -88.1, -64.38, -45.87, -90.77, -89.43, -69.55, -99.64, -90.02, -72.3, -83.02, -82.16, -98.68, -86.59, -80.05, -99.1, -100.0, -96.93, -93.25, -99.26, -99.95, -98.86, -98.33, -96.93, -83.25, -94.78, -89.98, -95.53, -96.67, -85.06, -73.46, -85.73, -99.81, -92.05, -86.08, -63.9, -79.92, -84.39, -97.18, -92.06, -82.34, -93.85, -99.56, -92.13, -73.31, -81.53, -77.05, -66.57, -73.33, -62.25, -57.83, -59.86, -50.11, -67.87, -54.49, -30.14, -45.45, -63.3, -60.17, -66.52, -58.61, -69.23, -79.2, -86.22, -87.16, -87.78, -83.55, -30.77, -13.7, -55.32, -40.86, -38.02, -9.96, -59.59, -35.58, -0.42, -14.29, -10.97, -24.86, -33.41, -37.58, -13.41, -0.29, -4.06, -6.13, -30.85, -4.95, -0.63, -20.51, -36.28, -25.91, -11.74, -36.12, -10.15, -50.51, -70.54, -60.17, -95.11, -95.06, -95.83, -89.01, -84.55, -77.05, -72.04, -68.66, -86.56, -62.19, -64.1, -19.92, -55.68, -67.95, -43.11, -6.18, -6.13, -19.79, -49.3, -63.53, -32.57, -44.57, -51.19, -5.53, -9.54, -9.85, -36.34, -41.11, -51.35, -65.29, -63.9, -57.7, -61.49, -85.55, -91.65, -99.18, -97.86, -97.45, -96.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8091, 15.5125, 14.7594, 14.9788, 14.4224, 13.9951, 13.8031, 13.388, 13.5675, 13.4805, 13.9112, 13.2982, 13.2909, 13.4922, 13.1596, 12.8153, 12.5214, 12.1248, 11.9716, 11.6387, 11.3056, 11.3966, 11.1618, 10.8446, 10.3314, 9.9348, 9.9202, 9.7781, 9.7439, 9.2293, 9.0744, 8.8634, 8.5245, 8.2999, 8.1577, 7.9047, 7.6222, 7.5728, 7.3818, 7.0746, 6.8721, 6.6555, 6.453, 6.2092, 5.9478, 5.7237, 5.4577, 5.5507, 5.3928, 5.1405, 5.0712, 4.9832, 4.8173, 4.736, 4.522, 4.3726, 4.4195, 4.2563, 4.1494, 4.0038, 3.9099, 3.8792, 4.1521, 4.1555, 4.1599, 4.0915, 3.9296, 3.8546, 3.8486, 3.878, 3.7546, 3.6599, 3.5178, 3.8119, 3.9339, 4.2025, 4.0481, 3.8954, 4.0793, 4.5536, 4.6191, 4.852, 4.8031, 4.7621, 4.8383, 4.7785, 4.7893, 5.06, 5.0522, 4.9063, 4.9323, 5.0093, 5.195, 5.1347, 5.1251, 5.309, 5.3912, 5.429, 5.534, 5.9488, 6.5428, 6.4619, 6.2646, 6.3264, 6.142, 5.8905, 5.6754, 5.5093, 5.4029, 5.3277, 5.265, 5.3032, 5.4916, 5.4097, 5.6047, 5.9525, 6.098, 6.1932, 6.8822, 6.8871, 6.963, 7.1014, 7.1813, 7.584, 7.7266, 7.7068, 8.9435, 9.3704, 10.0796, 10.5661, 10.8607, 10.9249, 11.0624, 11.0308, 11.0072, 10.7917, 10.8558, 10.5418, 11.0953, 10.5239, 10.0022, 9.6143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2293, 0.242, 0.2479, 0.3844, 0.5196, 0.2219, 0.2019, 0.4327, 0.0868, 0.1957, 0.3541, 0.2668, 0.2556, 0.0864, 0.177, 0.2409, 0.0078, 0.0009, 0.0511, 0.1244, 0.1099, 0.0363, -0.0113, -0.0545, -0.0027, 0.1536, 0.1047, 0.1647, 0.1662, 0.1404, 0.2277, 0.306, 0.2445, 0.1816, 0.2083, 0.2337, 0.3178, 0.262, 0.2593, 0.1945, 0.1307, 0.1919, 0.0077, -0.0387, 0.0833, 0.2801, 0.166, 0.2191, 0.3129, 0.2831, 0.3803, 0.3628, 0.3243, 0.3998, 0.297, 0.412, 0.6485, 0.8293, 0.7398, 0.796, 0.6962, 0.8339, 0.6522, 0.4571, 0.1061, 0.1325, 0.125, 0.2182, 1.131, 1.183, 0.6184, 0.7185, 0.7286, 1.094, 0.4982, 0.7614, 1.1898, 0.9784, 0.9617, 0.93, 0.8095, 0.7541, 0.9342, 1.0235, 0.9446, 0.9192, 0.6905, 0.9178, 0.9957, 0.8339, 0.7661, 0.8117, 0.88, 0.6777, 0.8626, 0.6772, 0.5746, 0.6625, 0.2624, 0.2483, 0.1898, 0.2274, 0.2836, 0.4007, 0.4743, 0.5237, 0.2422, 0.6145, 0.6061, 0.7819, 0.5856, 0.4438, 0.7871, 1.3638, 1.1756, 0.9732, 0.6961, 0.5657, 0.8077, 0.6816, 0.6039, 1.1797, 1.0641, 1.2068, 0.8722, 0.7909, 0.7121, 0.5641, 0.5616, 0.6077, 0.5501, 0.261, 0.2126, 0.0374, 0.1051, 0.1158, 0.1539], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1676, -0.1694, -0.1432, -0.0902, -0.0608, -0.1214, -0.1093, -0.036, -0.0167, -0.0823, -0.0483, -0.0817, -0.0944, -0.1917, -0.1532, -0.2932, -0.3474, -0.3619, -0.35, -0.3116, -0.3302, -0.3582, -0.4169, -0.561, -0.5555, -0.3488, -0.4162, -0.392, -0.3904, -0.4125, -0.3781, -0.3174, -0.3337, -0.3353, -0.2906, -0.3153, -0.2432, -0.2393, -0.2131, -0.2291, -0.2062, -0.1568, -0.1786, -0.1731, -0.1399, -0.1751, -0.1487, -0.1992, -0.1294, -0.1233, -0.1282, -0.1998, -0.1856, -0.1354, -0.1986, -0.1538, -0.1482, -0.1796, -0.2114, -0.1624, -0.1665, -0.1874, -0.1401, -0.0631, -0.1184, -0.1849, -0.1495, -0.0974, -0.0352, 0.0594, -0.0112, 0.0556, 0.1016, 0.1026, 0.0566, 0.07, 0.0958, 0.1605, 0.1953, 0.116, 0.1003, 0.0853, 0.114, 0.1644, 0.1894, 0.214, 0.181, 0.196, 0.1626, 0.0907, 0.0979, 0.0667, 0.0576, 0.0079, 0.1261, 0.0523, -0.0111, 0.013, -0.0376, -0.0098, -0.003, 0.0065, -0.0032, -0.0479, -0.0817, -0.0975, -0.0729, -0.0934, -0.1506, -0.0847, -0.0823, -0.1073, -0.0946, 0.0013, -0.0401, 0.0109, -0.0329, -0.0956, -0.008, 0.0178, 0.0362, 0.1107, 0.1281, 0.1318, 0.1094, 0.0985, 0.1264, 0.0822, 0.0659, 0.0532, 0.0943, 0.1098, 0.0821, -0.0838, -0.1295, -0.1274, -0.1013], "obv": [0, -10735968, -18297309, -27576324, -39401001, -49363261, -78587112, -99102442, -128463862, -142759821, -126320482, -133419305, -118324762, -130709600, -97207475, -115425160, -122241076, -132172946, -147089362, -159261358, -173044020, -185439958, -171073145, -159880448, -180797098, -171062122, -161439013, -172894223, -163869689, -156860704, -164297498, -172024633, -182752246, -171677554, -163379336, -180158654, -191771710, -203461777, -195792330, -204356930, -215635221, -235993254, -287581507, -305220728, -266916149, -297562165, -274078443, -287629427, -313323029, -297000756, -282325286, -299552444, -310205671, -286866493, -263350972, -246730442, -259488200, -276543992, -293305238, -320956569, -304168357, -353637762, -393737224, -370230793, -347610785, -368966407, -350591844, -309460171, -322427038, -307809148, -335495255, -351619680, -333766691, -347788288, -332353033, -316494858, -263907134, -283313791, -264820725, -277947370, -268199628, -279543453, -293076317, -318070097, -330672277, -351989498, -338126678, -296481602, -261095630, -301475882, -289337390, -275574386, -254542548, -313600576, -283858555, -254400176, -278465913, -255670564, -226713504, -247147198, -271853954, -245731433, -220678826, -237416665, -220276770, -242408913, -216644647, -198277527, -213601319, -233632133, -216974985, -200163389, -216703732, -182099238, -208030192, -229755934, -221337531, -240815879, -225330406, -242163899, -234774621, -225020582, -208314516, -195234330, -185855117, -196006792, -177607182, -189157309, -165081733, -185618652, -200604249, -184632955, -159520507, -141975988, -153366305, -171653472, -193116194, -175639741, -190379087, -215347487, -186453054, -159811782, -137400273, -151729987, -165668114, -177172119, -189551887, -178412709, -166872272, -176058001, -186412524, -198724745, -237321644, -225090610, -239642468, -223120645], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 47.03, 45.76, 44.36, 43.06, 42.52, 42.13, 41.34, 41.13, 40.98, 40.95, 40.92, 41.02, 41.53, 42.43, 43.66, 44.84, 44.87, 44.91, 45.0, 44.82, 45.03, 45.23, 44.76, 43.86, 43.48, 43.33, 42.46, 41.65, 40.9, 40.43, 40.1, 40.04, 39.86, 40.15, 40.62, 41.09, 40.37, 39.74, 39.15, 38.72, 38.33, 38.06, 36.6, 35.36, 34.44, 33.59, 32.94, 31.78, 30.49, 29.25, 27.33, 25.65, 24.09, 22.41, 21.4, 21.1, 20.82, 20.72, 20.63, 20.05, 20.13, 19.35, 18.63, 18.05, 18.95, 18.39, 17.87, 18.64, 19.43, 20.24, 21.63, 22.17, 22.24, 23.09, 24.14, 25.17, 25.72, 25.59, 25.85, 26.61, 27.46, 28.47, 29.41, 30.34, 30.49, 29.26, 29.49, 28.91, 28.37, 26.8, 25.27, 23.61, 22.35, 20.89, 20.08, 20.01, 19.64, 19.05, 18.08, 17.31, 17.26, 18.13, 18.64, 18.54, 20.67, 22.65, 24.58, 24.79, 24.14, 24.12, 24.11, 23.65, 25.35, 27.05, 29.57, 31.76, 32.2, 32.3, 31.83, 31.39, 30.55, 29.77, 27.77, 26.18, 25.49, 24.85, 24.47, 23.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 12.78, 12.48, 11.42, 11.01, 10.53, 10.93, 10.46, 13.29, 16.86, 15.17, 14.74, 17.82, 16.3, 15.52, 16.17, 16.43, 15.76, 14.82, 14.16, 15.52, 14.29, 13.55, 12.95, 12.62, 12.19, 11.33, 10.68, 9.95, 9.75, 13.98, 13.29, 12.83, 13.41, 12.67, 12.14, 14.64, 15.85, 15.1, 14.63, 17.71, 16.98, 16.28, 15.71, 15.23, 14.69, 14.94, 13.64, 13.03, 12.7, 17.51, 16.55, 15.9, 15.02, 14.6, 14.02, 18.54, 17.88, 17.03, 16.39, 15.58, 17.18, 27.53, 25.54, 23.69, 23.02, 22.26, 21.07, 19.6, 18.06, 17.32, 16.5, 15.94, 26.08, 28.01, 24.34, 23.47, 23.27, 31.44, 26.15, 23.94, 30.57, 29.34, 28.13, 31.55, 29.67, 27.48, 30.72, 31.07, 30.16, 27.86, 25.47, 25.6, 28.25, 27.54, 26.59, 24.32, 22.9, 20.86, 18.02, 22.85, 21.49, 20.58, 18.92, 18.1, 17.52, 18.29, 17.49, 19.3, 22.14, 20.81, 19.18, 17.2, 16.85, 18.23, 20.89, 18.94, 17.31, 29.36, 27.24, 25.83, 23.52, 21.6, 22.56, 20.62, 19.19, 30.16, 27.97, 35.55, 31.49, 28.45, 26.26, 24.08, 22.42, 20.87, 19.76, 18.24, 17.44, 15.39, 15.07, 14.72, 15.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 38.21, 37.29, 40.84, 42.07, 44.08, 41.5, 40.29, 36.91, 34.5, 36.22, 35.27, 32.77, 31.98, 30.98, 29.54, 28.07, 26.92, 31.15, 30.85, 29.49, 32.14, 30.93, 30.58, 29.81, 30.07, 32.43, 35.89, 39.38, 39.32, 37.14, 35.44, 34.81, 33.2, 35.84, 34.35, 33.08, 30.92, 34.01, 35.28, 33.73, 32.34, 30.97, 32.15, 32.24, 33.72, 32.83, 34.98, 35.86, 35.36, 33.29, 31.78, 30.53, 29.94, 29.11, 28.82, 26.48, 26.36, 26.93, 25.91, 25.7, 24.05, 20.87, 19.6, 22.6, 21.33, 20.63, 21.32, 23.15, 25.57, 24.53, 24.49, 23.66, 20.27, 18.24, 20.24, 19.51, 18.83, 16.69, 20.95, 19.17, 16.95, 15.9, 14.89, 13.61, 16.26, 17.14, 15.06, 14.01, 13.4, 14.05, 15.64, 14.01, 13.16, 12.24, 10.97, 10.04, 9.25, 10.64, 13.8, 11.65, 13.91, 13.32, 16.65, 16.27, 16.84, 16.23, 16.85, 15.95, 15.02, 15.42, 15.28, 15.43, 14.54, 13.03, 11.4, 11.3, 12.21, 10.21, 9.47, 8.7, 13.35, 15.76, 13.86, 12.63, 13.44, 10.76, 9.53, 8.23, 7.82, 12.8, 13.04, 14.23, 13.26, 14.0, 13.26, 17.6, 19.48, 21.47, 21.02, 21.85, 21.11], "ad": [-4045269.0, -13561961.0, -18058008.0, -21222943.0, -18076714.0, -22667701.0, -41282100.0, -58530062.0, -41253085.0, -45141736.0, -41361071.0, -45335492.0, -30874167.0, -37937915.0, -10298094.0, -14340112.0, -20964027.0, -30739928.0, -44743517.0, -49473867.0, -55406077.0, -57193808.0, -46170216.0, -40270260.0, -57252744.0, -57892001.0, -52185231.0, -63427123.0, -63738666.0, -57990289.0, -62366885.0, -69650569.0, -79448167.0, -76554507.0, -76798274.0, -92643926.0, -104256982.0, -111911193.0, -114761042.0, -122465598.0, -133697524.0, -151642373.0, -194133343.0, -190383272.0, -157576386.0, -186300679.0, -178548771.0, -190109926.0, -204449310.0, -190496684.0, -175895521.0, -192178044.0, -202550923.0, -186789400.0, -201209295.0, -188570767.0, -198923921.0, -197352993.0, -208690107.0, -210953383.0, -201829355.0, -234467453.0, -272405867.0, -254460097.0, -235026005.0, -250709040.0, -263812212.0, -249058460.0, -259044438.0, -247073409.0, -266623635.0, -276252976.0, -264868461.0, -276364841.0, -269307085.0, -254086883.0, -285502101.0, -299734450.0, -287601213.0, -289475511.0, -288861270.0, -294218076.0, -297628214.0, -301969857.0, -307363088.0, -309205317.0, -301485304.0, -262676566.0, -234726776.0, -251965129.0, -243277777.0, -233838230.0, -221703219.0, -250020221.0, -235720127.0, -206785120.0, -210873062.0, -208241523.0, -232043923.0, -240728243.0, -246090562.0, -235373630.0, -210928359.0, -203643784.0, -195285240.0, -214250387.0, -196312363.0, -179211941.0, -189999891.0, -205660346.0, -211436199.0, -206154177.0, -217948161.0, -193108603.0, -212328970.0, -211646276.0, -205366602.0, -224066465.0, -236037944.0, -241948942.0, -243584274.0, -236567271.0, -228255795.0, -232916551.0, -229438865.0, -238925758.0, -227246408.0, -228030594.0, -218211072.0, -233101362.0, -247036655.0, -237471075.0, -217514163.0, -206028183.0, -208965308.0, -221663588.0, -235710966.0, -226577406.0, -230423791.0, -230256218.0, -205449966.0, -190272298.0, -179895528.0, -192613255.0, -192698649.0, -191642158.0, -196989062.0, -203806826.0, -199320077.0, -200665171.0, -209797347.0, -209911702.0, -246778177.0, -250554397.0, -253175539.0, -256616923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14867711.2, 15919916.0, 15556201.5, 16309521.7, 16620104.0, 18787848.8, 19613391.3, 17372597.8, 16314251.8, 14869751.4, 14657355.1, 14391687.4, 14921398.9, 14848625.9, 14729411.8, 13470864.3, 12622593.4, 12903312.7, 13055646.7, 12466458.5, 11950157.4, 11315570.6, 10848690.3, 10484770.3, 10472969.8, 9211126.6, 9915560.8, 10114555.5, 10138041.2, 10002532.5, 10158094.0, 10542243.7, 11805333.5, 15891397.5, 16547850.4, 19548486.5, 20935156.3, 22122222.9, 22308314.6, 24110730.1, 24886497.4, 25226215.3, 24913127.8, 20819625.2, 21389620.9, 19910715.1, 18508166.5, 17435570.1, 17786050.9, 16892815.3, 18025721.1, 18236995.3, 21461220.0, 24405843.5, 24422568.8, 24333017.5, 24806526.7, 25368207.2, 27775795.3, 27396357.4, 26093013.3, 27182802.8, 23848304.8, 21623657.5, 20675174.1, 19956698.8, 19406954.1, 22828270.2, 20655768.6, 21208388.5, 21059264.0, 19265427.5, 18787367.5, 18355355.0, 19452573.3, 19169265.8, 19715170.4, 15842680.0, 18066521.9, 19755812.5, 22481173.2, 22720248.2, 22962166.1, 23712063.5, 27118488.3, 28832472.4, 29646588.2, 30666879.9, 28781907.2, 28139016.0, 26144360.2, 27401186.6, 28637138.3, 29039215.2, 24807196.3, 23546983.7, 22814360.1, 22984213.0, 22541390.1, 21178063.3, 21137775.3, 20332814.5, 19401722.0, 18550495.6, 20337161.1, 21216267.0, 21175626.9, 19441040.6, 19552163.4, 19568331.5, 19248599.4, 18321812.4, 17616056.7, 17632629.0, 15480198.2, 13825024.1, 12667617.4, 13665738.1, 12872916.0, 13731926.3, 14102268.9, 14861900.8, 15483626.3, 16324264.5, 16770697.8, 16971808.2, 17785357.4, 18091668.6, 18684301.2, 17750678.2, 18193826.3, 19584709.9, 20651707.7, 20381613.8, 20060133.3, 20314914.3, 19636598.1, 18728302.7, 18094575.2, 17774684.3, 16196417.2, 14342426.2, 12909521.1, 14528060.1, 14318192.1, 14379565.2, 14881347.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.815, 0.788, 0.755, 0.751, 0.666, 0.706, 0.751, 0.77, 0.804, 0.829, 0.872, 0.943, 1.156, 1.189, 1.389, 1.445, 1.47, 1.471, 1.553, 1.589, 1.607, 1.571, 1.323, 1.326, 1.227, 1.125, 1.053, 1.062, 0.994, 1.019, 1.013, 1.107, 1.198, 1.175, 1.144, 1.158, 1.172, 1.228, 1.202, 1.134, 1.154, 1.019, 0.97, 0.933, 0.933, 0.928, 1.043, 0.936, 0.971, 0.969, 0.894, 0.879, 0.855, 0.904, 0.906, 0.925, 0.742, 0.815, 0.867, 0.969, 0.985, 1.05, 1.117, 1.21, 1.273, 1.293, 1.327, 1.279, 1.222, 1.126, 1.185, 1.221, 1.225, 1.043, 0.987, 0.948, 0.992, 0.975, 0.92, 0.909, 0.866, 0.82, 0.781, 0.844, 0.865, 0.863, 0.798, 0.828, 0.852, 0.868, 0.832, 0.805, 0.811, 0.766, 0.708, 0.671, 0.731, 0.703, 0.756, 0.776, 0.833, 0.885, 0.933, 0.957, 0.979, 1.033, 1.06, 1.097, 1.043, 1.059, 1.113, 1.153, 1.125, 1.15, 1.192, 1.176, 1.113, 1.093, 1.083, 1.002, 0.882, 0.79, 0.851, 0.84, 0.835, 0.854], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.68, -80.91, -85.57, -61.38, -9.47, -68.2, -105.78, -52.06, -103.75, -113.88, -75.01, -70.66, -71.23, -130.46, -129.12, -101.34, -162.32, -178.27, -165.04, -139.83, -130.82, -143.05, -168.77, -184.76, -174.59, -129.28, -126.13, -113.17, -100.4, -107.7, -89.97, -65.81, -64.39, -87.58, -93.08, -76.42, -67.6, -73.97, -91.04, -109.62, -127.82, -107.17, -137.95, -173.49, -154.71, -91.18, -97.37, -85.85, -71.78, -66.58, -54.86, -24.58, -51.78, -53.25, -59.49, -49.59, 4.14, 173.65, 116.85, 53.23, 69.77, 107.81, 66.32, -2.13, -117.71, -109.33, -118.67, -103.81, 106.17, 197.98, 81.76, 60.87, 67.46, 186.88, 58.23, 73.58, 227.6, 213.8, 180.9, 181.87, 113.77, 87.61, 122.2, 149.91, 139.89, 126.59, 84.51, 115.61, 154.96, 127.13, 110.22, 108.8, 112.8, 76.52, 77.2, 105.58, 20.51, 35.67, -47.55, -69.32, -99.92, -86.24, -92.2, -52.15, -2.05, -11.64, -46.55, -10.64, 28.48, 60.69, 88.15, 38.78, 47.89, 297.72, 273.3, 212.47, 103.97, 46.14, 81.13, 72.84, 35.34, 174.31, 189.93, 263.52, 175.41, 103.82, 72.39, 37.54, 39.0, 28.1, 23.5, -50.04, -99.41, -120.13, -138.87, -130.93, -114.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.7531, -31.5489, -30.4606, -38.553, -40.1145, -42.2929, -16.9602, -11.6768, 2.8571, 19.5671, -14.736, -13.0635, -8.1959, -21.4796, -33.3814, -26.0856, -28.75, -17.8814, -24.8384, -15.7864, -12.1877, -27.25, -37.7443, -43.5457, -27.2606, -31.8061, -47.3587, -46.3775, -60.9583, -64.7084, -52.5416, -60.6886, -50.5914, -56.4948, -64.9297, -48.8781, -40.5701, -49.3336, -60.2164, -57.4422, -48.8961, -29.9606, -20.3088, -22.3154, -45.3081, -37.2908, -35.8361, -46.564, -49.8113, -53.0249, -45.0817, -47.4723, -31.5033, -25.0254, -32.2533, -33.91, -26.925, -28.52, -15.1935, -18.684, -19.2199, 20.9165, 65.6015, 38.8047, 6.6456, 26.1346, 27.5655, 7.3121, 6.5942, -16.4921, -14.0721, -9.7052, -10.7629, 51.4504, 54.0938, 2.1088, 1.3621, 10.3093, 38.2789, 2.4814, 16.2654, 73.7539, 74.1672, 108.6207, 115.4272, 103.4236, 90.3817, 51.5121, 55.7675, 102.4544, 92.7212, 59.2633, 52.1459, 138.8015, 83.0303, 27.3057, 44.4965, 49.136, 28.8652, 56.5558, 45.0682, 14.6041, 6.5015, -12.7144, -14.2069, 0.3107, -14.1044, -20.507, -9.2439, -3.2801, -6.537, -22.0403, 2.3653, -11.175, 4.754, 2.7576, -8.5409, 26.8293, 75.1778, 78.1142, 60.0985, 33.1633, 16.4488, 35.1519, 24.0173, 33.441, 71.9376, 74.3597, 101.4512, 78.4463, 81.9814, 55.0481, 0.0387, 1.1978, 13.1897, 28.0412, 11.2272, -10.1026, -25.9846, -21.5012, -50.081, -49.2978], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0, -100.0, -100.0, -88.0, -88.0, -88.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -44.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.872, -27.2115, -33.147, -27.905, -23.4325, -31.5815, -30.0475, -30.0785, -28.337, -30.492, -36.914, -43.149, -50.2625, -49.1385, -41.5285, -45.655, -41.447, -41.4375, -43.9795, -38.627, -34.006, -36.997, -40.0875, -37.2525, -33.582, -29.047, -29.9275, -28.19, -28.528, -27.553, -23.6885, -25.9525, -26.7915, -23.736, -17.891, -18.907, -17.0195, -14.1855, -13.7275, -10.6635, -9.7245, -9.416, -7.672, -8.521, -6.6725, -3.81, -1.9045, -2.3235, -1.436, -1.796, -0.3855, -0.8625, -1.4815, -3.191, -2.981, -2.757, -1.879, 4.9865, 7.315, 2.023, 3.1775, 3.5405, 8.5345, 1.551, 4.787, 12.685, 10.776, 11.7885, 12.145, 10.054, 9.3728, 14.3353, 18.3613, 17.4503, 17.8793, 12.1538, 18.0748, 21.6748, 17.9583, 16.2593, 17.7478, 20.0323, 14.7118, 18.6423, 13.7693, 10.9503, 12.2098, 4.0823, 3.1118, 1.9308, 2.403, 2.355, 2.8095, 3.24, 2.756, -1.713, 2.9115, 1.976, 4.201, 1.586, -0.5795, 3.175, 17.4, 17.5005, 14.486, 7.487, 3.928, 11.4345, 8.7105, 7.0175, 27.4605, 27.831, 42.344, 28.332, 25.374, 21.9955, 15.33, 15.8715, 17.856, 15.477, 3.995, 1.0295, -9.94, -11.453, -14.506, -15.236], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.844444, 119.883127, 65.726973, 43.761164, 31.801334, 24.308211, 19.188524, 15.555564, 12.892134, 10.760567, 9.03534, 7.656933, 6.475864, 5.478026, 4.654319, 3.952232, 3.346633, 2.792774, 2.30125, 1.87465, 1.471745, 1.096184, 0.751897, 0.443655, 0.162866, -0.10835, -0.382898, -0.672647, -0.962679, -1.22329, -1.47196, -1.698509, -1.908118, -2.111848, -2.290709, -2.433581, -2.559688, -2.685164, -2.804183, -2.911554, -2.993929, -3.065763, -3.12827, -3.188301, -3.248273, -3.297591, -3.353773, -3.426056, -3.500396, -3.55187, -3.598608, -3.634872, -3.651517, -3.655641, -3.63741, -3.603887, -3.561069, -3.503457, -3.444298, -3.372624, -3.274349, -3.14468, -2.999306, -2.840845, -2.678828, -2.507195, -2.341754, -2.192995, -2.077235, -1.988276, -1.919207, -1.85837, -1.732189, -1.538495, -1.356967, -1.176226, -0.997539, -0.767606, -0.587245, -0.409717, -0.153107, 0.124078, 0.412692, 0.700905, 0.950966, 1.155606, 1.371112, 1.624532, 1.877171, 2.11336, 2.261898, 2.406091, 2.56797, 2.691538, 2.764182, 2.80913, 2.848414, 2.832991, 2.817946, 2.762389, 2.665012, 2.555532, 2.38552, 2.181684, 1.959817, 1.744089, 1.545223, 1.374537, 1.232793, 1.119336, 1.00218, 0.919194, 0.856952, 0.82444, 0.795598, 0.755463, 0.734118, 0.812319, 0.9501, 1.098486, 1.200485, 1.243604, 1.288299, 1.310591, 1.30509, 1.395246, 1.538154, 1.780938, 1.995989, 2.161436, 2.264382, 2.28382, 2.246532, 2.184264, 2.095303, 1.939276, 1.738988, 1.475015, 1.184294, 0.881288, 0.584534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1689, 104.1117, 96.4348, 85.9001, 75.0803, 64.9259, 55.7784, 47.7338, 40.7655, 34.7645, 29.6187, 25.2263, 21.4762, 18.2766, 15.5521, 13.2322, 11.2551, 9.5626, 8.1103, 6.8632, 5.7849, 4.8472, 4.0281, 3.3112, 2.6815, 2.1236, 1.6223, 1.1633, 0.7381, 0.3458, -0.0177, -0.3539, -0.6647, -0.9542, -1.2215, -1.4639, -1.6831, -1.8835, -2.0676, -2.2364, -2.3879, -2.5235, -2.6444, -2.7532, -2.8522, -2.9413, -3.0238, -3.1042, -3.1835, -3.2572, -3.3254, -3.3873, -3.4402, -3.4833, -3.5141, -3.5321, -3.5379, -3.531, -3.5136, -3.4854, -3.4432, -3.3835, -3.3067, -3.2135, -3.1066, -2.9867, -2.8577, -2.7248, -2.5953, -2.4739, -2.3629, -2.262, -2.1561, -2.0325, -1.8974, -1.7532, -1.6021, -1.4352, -1.2656, -1.0944, -0.9061, -0.7001, -0.4775, -0.2419, -0.0033, 0.2285, 0.457, 0.6905, 0.9278, 1.165, 1.3843, 1.5887, 1.7845, 1.9659, 2.1256, 2.2623, 2.3795, 2.4702, 2.5398, 2.5843, 2.6004, 2.5915, 2.5503, 2.4765, 2.3732, 2.2474, 2.1069, 1.9605, 1.8149, 1.6758, 1.5411, 1.4167, 1.3048, 1.2087, 1.1261, 1.052, 0.9884, 0.9532, 0.9526, 0.9817, 1.0255, 1.0691, 1.113, 1.1525, 1.183, 1.2255, 1.288, 1.3866, 1.5085, 1.6391, 1.7641, 1.8681, 1.9438, 1.9919, 2.0125, 1.9979, 1.9461, 1.8519, 1.7184, 1.551, 1.3577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6928, -38.2867, -40.9622, -45.7407, -52.3361, -52.5878, -55.2069, -62.9103, -70.5741, -81.5165, -90.5605, -94.2329, -100.5102, -101.3749, -103.4192, -108.0422, -107.0587, -101.9776, -98.9248, -98.3695, -94.2493, -88.704, -81.7753, -73.2406, -67.4461, -67.1894, -64.8856, -64.0696, -69.5992, -76.1143, -79.993, -78.6984, -81.0628, -80.9264, -76.1919, -73.22, -67.677, -60.5967, -56.6617, -45.776, -34.6736, -25.9386, -14.1491, 10.021, 23.4873, 27.318, 33.6963, 37.7499, 36.0907, 32.7568, 21.4554, 12.952, 4.0189, -5.6871, 4.2716, 18.4861, 15.7786, 15.8125, 17.2375, 31.018, 30.6548, 39.7856, 69.1516, 92.1848, 117.5443, 129.4622, 134.1573, 140.3802, 140.6742, 143.5575, 145.9621, 155.6736, 145.6648, 132.7282, 141.9085, 138.0506, 123.3278, 115.8173, 112.6628, 98.3139, 90.7738, 80.7457, 66.6353, 57.4331, 37.8286, 20.4627, 9.5882, -1.3218, -11.6643, -17.6777, -18.7903, -20.887, -24.6657, -19.6721, -17.9419, -7.9387, -1.1638, 1.8981, 12.2307, 37.4342, 58.7652, 71.7619, 73.4141, 70.9399, 71.9544, 68.3111, 64.0239, 78.2843, 92.4328, 112.8713, 113.0659, 113.693, 109.7963, 96.4105, 85.8651, 74.9759, 67.7558, 53.3901, 30.9218, 6.4521, -13.7106, -34.651, -51.2802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.51, -41.68, -39.83, -44.63, -44.53, -44.99, -18.5, -12.67, 2.72, 16.95, -12.65, -11.13, -7.11, -16.02, -36.2, -26.44, -27.85, -16.95, -20.92, -12.77, -9.6, -19.0, -33.04, -45.21, -28.17, -32.06, -54.38, -48.7, -62.37, -80.34, -58.91, -61.87, -50.03, -58.42, -67.5, -47.17, -36.59, -41.04, -47.89, -44.98, -36.53, -20.08, -11.53, -12.44, -35.41, -26.8, -27.88, -31.57, -29.24, -40.31, -38.48, -35.77, -21.91, -16.87, -22.25, -27.74, -20.98, -21.37, -10.7, -12.05, -13.83, 12.58, 33.46, 22.22, 6.11, 22.42, 24.15, 7.2, 6.0, -16.11, -13.63, -9.33, -11.1, 34.74, 37.91, 1.46, 1.02, 7.48, 23.47, 1.19, 7.72, 27.53, 25.23, 32.77, 34.1, 29.27, 26.64, 23.86, 27.36, 42.73, 41.92, 24.16, 26.42, 53.07, 38.11, 20.56, 31.13, 34.15, 18.58, 31.74, 23.06, 9.68, 5.16, -8.65, -9.95, 0.2, -12.8, -22.49, -9.77, -3.37, -7.36, -25.86, 2.43, -15.07, 6.09, 3.28, -10.8, 30.56, 55.22, 57.09, 44.22, 21.91, 10.95, 21.32, 14.3, 18.45, 36.1, 37.01, 46.1, 29.51, 28.99, 22.12, 0.02, 0.72, 7.51, 14.58, 4.9, -5.67, -12.65, -10.19, -45.29, -44.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -20.655, -14.05, 0.2271, 4.2473, 0.3537, 1.7761, -11.2476, -14.1522, -9.2984, -11.0485, -3.1739, 4.8709, 3.8322, -8.2838, -0.1297, 1.4103, -5.2098, -2.2498, 0.6616, 0.2657, -4.2709, -7.0379, -2.8282, -2.6827, -5.5809, -6.5094, -7.0037, -5.9289, -4.7748, -10.827, -13.8374, -18.3092, -10.4336, -9.5059, -9.3908, -6.1757, -8.1827, -7.3859, -3.6251, -0.1815, -5.5813, -7.9611, -3.2581, -2.9069, -1.9888, -3.8647, -4.2662, -4.9414, -3.7641, -1.542, -5.3575, -6.095, -1.8028, -1.0181, -1.1484, -0.3786, -0.6274, -0.3692, 3.2964, 0.1676, -0.1577, 0.0019, 0.1059, 1.3094, 8.292, 4.5077, 1.7773, 2.1063, 1.8718, 1.9801, 1.263, -0.1117, -0.8063, -0.7556, -0.9462, 4.909, 6.4334, 5.9515, 1.6756, 1.7705, 7.0004, 6.9532, 3.3942, 8.3964, 7.9292, 7.4339, 10.5119, 5.9459, 5.1308, 8.745, 9.0214, 8.1198, 8.0955, 6.6904, 7.6361, 9.1552, 9.2273, 10.1063, 8.8125, 8.1522, 7.2061, 6.9196, 13.7052, 2.2389, 1.9262, 1.1246, -0.7518, -2.123, -0.6554, -0.5889, 1.4138, 4.1704, 3.0375, 3.8849, 4.2314, 4.3698, 6.1984, 10.1383, 6.9509, 4.2936, 16.2016, 13.7843, 13.2065, 8.5827, 4.7281, 7.7383, 7.5471, 3.6118, 19.2316, 18.3399, 30.2114, 26.3383, 14.2714, 8.8812, 6.8353, 7.0731, 4.3955, 4.079, 1.2535, -6.2942, 1.5993, -11.3634, -10.9393, -7.7456], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.475, -23.36, -28.2328, -7.4089, -4.6162, -16.0539, -18.4376, -22.5922, -20.6048, -19.0412, -19.0739, -7.4791, -15.3078, -13.6138, -13.3247, -14.6997, -14.0448, -10.5898, -8.0384, -6.7043, -14.1909, -14.3479, -9.8033, -15.2627, -13.6909, -13.2294, -10.6637, -10.7089, -14.5048, -18.757, -23.1374, -20.8492, -16.8436, -14.6058, -13.5108, -11.5557, -14.4917, -12.0009, -7.5751, -7.1115, -10.1413, -11.0411, -7.4981, -6.7469, -5.8088, -6.9047, -6.7383, -7.7514, -5.6041, -8.302, -8.6975, -7.955, -5.3528, -4.8581, -3.5884, -4.0586, -2.3674, -2.7992, -1.7325, -1.9674, -2.9177, -2.1081, -2.5841, -2.1706, 0.5923, 0.3078, -2.439, -1.0964, 0.0468, -0.8999, -2.507, -4.3717, -2.9565, -3.1856, -2.6162, -2.726, 0.9134, -1.7435, -0.3644, -0.1395, 0.5704, -3.7668, -2.0758, 0.5164, 3.7612, 3.2058, 4.7819, 1.9459, 0.2008, 0.165, 4.0714, 5.1098, 2.8255, 0.6804, 0.1961, 4.8052, 4.2273, 2.4063, 2.3525, 2.2322, 0.3061, -4.4204, -0.5606, -3.1711, -1.7738, -4.8804, -4.4967, -4.743, -3.0954, -3.9388, -2.6062, -0.1796, -1.4125, -1.9149, -3.7086, 0.0248, -1.9416, -0.3356, -1.0391, -3.1364, 1.1016, 6.8343, 5.2565, -0.3173, -3.4919, -5.0817, -2.0329, -3.8382, -5.7884, 3.4199, 11.9615, 9.4483, -0.4186, -2.8788, -6.0147, -3.5469, -6.3045, -3.911, -10.4365, -12.7542, -16.6907, -14.4592, -14.1593, -12.318], "thermo_temp": [null, 13.56, 8.905, 12.9, 11.94, 11.8699, 58.01, 12.294, 15.55, 7.61, 15.919, 6.18, 8.82, 9.31, 28.4599, 11.6562, 4.9699, 17.83, 7.19, 8.44, 11.3064, 7.9927, 15.9, 12.35, 19.51, 5.33, 13.195, 16.11, 8.835, 8.34, 8.7, 6.97, 9.98, 7.31, 6.9751, 12.58, 8.11, 6.72, 3.66, 4.78, 9.73, 7.93, 9.3, 2.54, 7.06, 6.1199, 4.12, 5.38, 6.309, 4.615, 3.95, 6.93, 4.9, 3.08, 4.24, 3.84, 3.82, 3.04, 2.55, 2.81, 2.0, 6.76, 3.34, 1.86, 4.17, 3.84, 2.66, 3.68, 1.74, 2.43, 5.0289, 2.135, 2.76, 2.11, 2.69, 3.48, 7.6997, 4.1999, 4.2163, 3.2027, 1.825, 2.88, 3.77, 4.26, 2.1502, 2.43, 1.67, 7.635, 5.52, 7.695, 2.04, 1.91, 6.47, 10.72, 5.47, 7.88, 4.168, 4.2281, 5.83, 4.0, 4.93, 8.58, 4.95, 3.01, 5.27, 6.01, 7.61, 4.35, 5.0, 7.7, 6.46, 5.92, 6.9, 11.34, 14.2658, 5.41, 3.7, 7.13, 3.7449, 2.62, 2.88, 3.3499, 4.02, 4.35, 4.45, 5.7998, 7.94, 4.345, 8.14, 10.4739, 7.99, 7.43, 15.84, 6.95, 7.95, 8.9, 8.22, 12.82, 9.58, 7.45, 25.02, 14.92, 19.3, 16.89, 14.69, 11.76, 12.85, 10.62, 10.7, 7.99, 11.69, 6.46, 18.29, 3.0958, 3.22, 4.5724], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.2639, 15.383, 13.7097, 12.8207, 12.1824, 15.1419, 14.5082, 12.7739, 13.6932, 12.5108, 11.7707, 11.6863, 11.0147, 11.9029, 11.9842, 13.3525, 11.8939, 12.1305, 12.854, 12.1233, 11.4354, 10.9381, 10.2166, 10.1736, 9.6529, 9.1661, 9.7868, 9.4819, 8.9797, 8.0125, 7.4248, 7.8439, 7.8596, 8.1215, 7.1067, 7.0982, 6.9203, 6.4112, 6.2237, 6.2392, 5.9439, 5.5814, 5.8266, 5.6581, 5.1894, 5.0167, 4.8028, 4.6241, 4.3361, 4.0113, 3.7929, 3.4669, 4.0657, 3.9337, 3.5567, 3.6682, 3.6994, 3.5104, 3.5413, 3.2138, 3.0713, 3.4272, 3.1923, 3.1137, 2.9312, 2.8873, 2.9951, 3.8505, 3.914, 3.969, 3.8296, 3.4652, 3.3588, 3.4335, 3.5838, 3.3231, 3.1608, 2.8897, 3.7525, 4.0739, 4.7322, 4.2427, 3.8186, 4.3007, 5.4678, 5.4682, 5.9067, 5.5906, 5.3429, 5.4314, 5.1712, 5.1273, 5.7551, 5.6087, 5.1362, 5.1605, 5.315, 5.7323, 5.4809, 5.3935, 5.8129, 5.9305, 5.9286, 6.1052, 7.057, 8.3677, 7.8299, 7.079, 7.0883, 6.4804, 5.7785, 5.2515, 4.9058, 4.7447, 4.673, 4.6324, 4.8447, 5.4075, 5.2143, 5.7462, 6.6058, 6.8575, 6.9616, 8.5758, 8.2802, 8.2202, 8.3438, 8.3213, 9.1392, 9.2194, 8.8977, 11.829, 12.391, 13.6472, 14.2368, 14.3192, 13.8539, 13.6714, 13.1166, 12.6772, 11.825, 11.8004, 10.8294, 12.1859, 10.5332, 9.2035, 8.3615], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6531, 0.7728, 0.8093, 0.7838, 0.7981, 0.7643, 0.9592, 0.9291, 1.0028, 1.0436, 0.9763, 0.9308, 0.9481, 0.9148, 0.931, 0.819, 0.8199, 0.9024, 0.8753, 0.9119, 0.9391, 0.8955, 0.891, 0.7894, 0.8553, 0.8413, 0.7859, 0.7385, 0.6754, 0.6206, 0.6149, 0.5977, 0.6677, 0.6807, 0.5874, 0.6552, 0.6929, 0.7041, 0.64, 0.6262, 0.7123, 0.7995, 0.9046, 0.8899, 0.8421, 0.8183, 0.8462, 0.7821, 0.8294, 0.792, 0.752, 0.7459, 0.8436, 0.8781, 0.8476, 0.8267, 0.8502, 0.8801, 0.8786, 0.9346, 0.8943, 0.9936, 1.1011, 1.0997, 1.0131, 1.047, 1.0648, 1.0608, 0.9938, 0.9588, 0.9589, 0.9574, 0.9867, 0.9915, 1.0865, 1.0262, 1.0007, 1.0127, 1.0904, 0.9827, 0.9946, 1.0661, 1.1507, 1.1889, 1.1976, 1.1703, 1.141, 1.1436, 1.1546, 1.2294, 1.1841, 1.145, 1.1287, 1.2786, 1.2569, 1.188, 1.1379, 1.1416, 1.0894, 1.0646, 1.1146, 1.0794, 1.04, 0.9634, 0.9718, 0.9824, 0.9862, 0.9036, 0.9159, 0.9601, 0.9385, 0.9173, 0.923, 1.0227, 0.9451, 1.0101, 0.9775, 1.0214, 1.0881, 1.1769, 1.1571, 1.1069, 1.0575, 1.0241, 1.0579, 1.0488, 1.0591, 1.1054, 1.1783, 1.1564, 1.1056, 1.1017, 1.05, 1.018, 1.0049, 1.0471, 1.0214, 1.0049, 0.9519, 0.9607, 0.9381, 0.8574], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2803, 1.2192, 1.192, 1.1772, 1.2155, 1.2519, 1.3229, 1.0976, 0.995, 0.9279, 1.0003, 1.0699, 1.0224, 1.0434, 1.1866, 1.1974, 1.1523, 1.165, 1.1013, 1.0898, 1.0845, 1.0687, 1.157, 1.245, 1.2698, 1.1622, 1.2422, 1.3344, 1.3193, 1.4333, 1.3935, 1.3868, 1.3577, 1.3045, 1.3843, 1.3983, 1.3171, 1.2528, 1.3048, 1.3492, 1.3108, 1.2056, 1.1217, 1.0475, 1.1795, 1.2112, 1.1786, 1.1799, 1.2084, 1.2437, 1.2312, 1.2898, 1.1723, 1.0817, 1.1772, 1.1745, 1.0939, 1.1099, 1.0885, 1.0541, 1.0675, 1.0637, 0.7857, 0.834, 0.9641, 0.9571, 0.9482, 0.9565, 0.9643, 1.0048, 1.1018, 1.0364, 1.0367, 0.9025, 0.862, 0.9025, 1.1051, 1.032, 0.8667, 0.8927, 0.9478, 0.861, 0.8425, 0.8104, 0.75, 0.8051, 0.8139, 0.841, 0.8491, 0.83, 0.7706, 0.8013, 0.8525, 0.7979, 0.7421, 0.8072, 0.8257, 0.8303, 0.8919, 0.8481, 0.7861, 0.9506, 0.9698, 0.9791, 1.017, 1.0263, 1.0352, 1.0718, 1.0589, 1.0426, 1.0475, 1.0451, 1.0255, 1.0295, 1.0991, 0.8776, 0.9264, 0.9489, 0.7589, 0.7519, 0.7723, 0.8259, 0.8902, 0.8911, 0.8881, 0.926, 0.8094, 0.8151, 0.7376, 0.7846, 0.836, 0.8544, 0.9508, 0.9501, 0.9687, 0.9464, 0.9487, 1.0188, 0.9908, 1.0516, 1.1831, 1.1968], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -107969858.12, -99764183.97, 4082096.6, 662186.14, -1798508.44, -21433695.43, -29750833.43, -34421048.58, -30035372.89, -27232117.9, -3310373.21, 8834921.26, -45346334.85, -38131210.26, -21906012.43, -41948835.45, -31907996.56, -21061650.51, -22610535.62, -20859653.52, -32515232.18, -24073161.75, -17966854.29, -41719719.62, -37518308.16, -32809853.58, -27059965.41, -26497744.64, -33072268.43, -48269448.09, -98489378.47, -84948643.89, -36697377.42, -57547788.55, -43019619.14, -41229632.69, -50462205.2, -33716447.8, -21604007.31, -29444660.77, -32604226.19, -27246304.25, -21103203.78, -11558966.45, -15357070.73, -14795686.43, -17830113.93, -20023182.97, -13373388.98, -40861865.52, -51579805.47, -40047265.49, -21659023.08, -27778302.42, -22313759.08, -10782225.55, -11038744.9, -6371141.74, -7715418.78, -8456007.52, -5284177.66, -7694169.89, -3971009.41, 1285766.54, 10567875.93, 5925390.45, 6029978.07, 3799631.08, 4524033.1, 1965497.87, -519211.11, -7407591.09, -6565401.16, -5871112.09, -3962964.25, 36701432.39, 42478573.33, 5750057.23, 6931471.66, 6590088.75, 21001889.24, -39200299.2, -19663995.19, 15717697.48, 6871424.26, 9146270.65, 10363061.5, 3978537.58, 1257157.76, 20184322.01, 32475569.4, 26688464.81, 24344960.84, 3635655.09, 26966624.89, 33609747.05, 21781301.43, 15293064.01, 17772342.02, 21669875.63, 7681181.79, 30856450.9, 12297494.44, 5171347.57, 6934051.95, -13562701.11, -11603050.28, -11075720.48, -8026175.21, -5611553.68, -1158434.44, 913026.15, 1707116.27, -3830130.88, 9780753.78, 7739996.16, 14785584.58, 5338744.29, 315875.38, 9465652.45, 59378685.23, 50971206.71, 38791769.44, 14989045.61, 2239036.51, 20718844.31, 11610596.5, 4209207.86, 88062192.33, 76204999.38, 111422246.56, 68523978.4, 54015787.06, 41779815.52, 24669479.24, 22147793.94, 23599998.18, 17984627.5, -663700.0, -3031329.92, -54648958.01, -45688752.23, -42467138.23, -35031453.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8548, -31.5232, -27.711, -15.645, -5.2887, -21.5833, -19.7563, -4.9296, -18.2438, -14.5876, -8.3035, -12.2861, -13.3078, -20.9245, -17.5745, -14.4078, -21.9435, -21.3887, -18.2797, -16.6785, -18.6055, -22.7585, -26.9087, -31.3212, -28.976, -19.9122, -24.8175, -21.5125, -21.8765, -23.983, -18.7507, -13.9527, -15.6597, -19.1855, -17.4355, -15.1785, -10.4747, -12.0227, -11.4587, -12.5967, -12.2047, -7.7955, -9.176, -10.8355, -9.1887, -4.6125, -7.3097, -6.3842, -4.7005, -5.4855, -3.7552, -3.9737, -2.7432, -1.803, -3.218, -1.826, 0.413, 1.6908, 0.6351, 1.0066, 0.2763, 1.2028, -0.0352, -1.2769, -3.4389, -3.4799, -3.5544, -3.0082, 3.6051, 5.5796, 0.229, 1.3052, 1.5282, 6.2001, -0.6654, 2.4769, 9.1999, 6.9679, 7.6066, 6.9671, 5.0514, 4.2436, 8.9734, 12.2811, 11.0846, 10.8651, 4.9174, 10.4699, 12.9084, 9.1179, 7.124, 8.605, 10.7473, 5.8425, 9.6605, 2.766, 0.0433, 1.8505, -5.232, -5.2795, -5.8372, -4.835, -5.0075, -3.4422, -2.4245, -1.739, -5.4385, -0.4802, -0.7722, 1.5563, -0.9522, -2.852, 1.2345, 13.9385, 13.6745, 10.2328, 3.06, -0.4442, 6.678, 3.4235, 1.44, 18.6722, 17.4525, 26.7435, 12.832, 9.807, 6.3795, -0.8337, -0.625, 1.743, -0.4187, -11.5185, -14.155, -21.9157, -20.7722, -21.4542, -20.6155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15646067.4557, -11952115.0339, -10618985.566, -4506921.3474, -3844367.359, 5570653.931, 7629733.6448, 5670863.1273, 1243459.9748, -5136479.7675, -8784613.5056, -11365952.1919, -11957509.5074, -7604957.247, -3255749.1866, -6584068.0989, -7550501.5246, -5443661.0228, -7663858.8904, -7974534.5447, -5547642.6579, -5443045.3746, -7222969.0641, -10411903.7104, -9849220.8731, -8801211.2097, -12614168.1282, -16722334.8558, -19318166.8825, -19530671.3637, -20293539.2273, -22334548.9628, -26848818.5545, -39774617.5065, -40253365.7479, -26351265.8059, -27408021.2071, -22882175.6874, -22629045.1151, -25030837.0011, -19298385.82, -10553068.5914, -11196871.7402, -13742809.7996, -8519953.5859, -10196937.7483, -5934632.5584, -6945635.6929, -6227965.6634, -8975458.2166, -10003615.0334, -6611705.1905, -15007891.1445, -29149654.0239, -26574934.4123, -16922162.3672, -16424979.2401, -18897597.2947, -13496783.7494, -13237736.3327, -8119367.9587, -11507892.2742, -14911815.7964, -11326364.7525, -12487859.0458, -9582106.2513, -2679496.9444, -9607862.7804, -16097226.9956, -13428007.1213, -11711693.2167, -9749425.0116, -9764805.9152, -9968432.4292, -10526944.7707, -11514460.268, -11457838.5301, -7936685.465, 6573537.9683, 20805058.937, 19250745.2321, 19628979.3692, 21002751.1518, 23516547.4625, 13397095.4739, 12589431.8602, 20321123.2805, 20336004.3257, 19330672.2087, 9588575.1995, 1968290.5117, -3034226.347, -1394938.9464, 7180532.0539, 12353722.7828, 16006499.2982, 10011315.5514, 12356173.8484, 17633188.9148, 14756421.2235, 7255196.9625, 1689179.4849, 939253.8369, -3205551.8193, 3293755.2118, -462440.8884, -1739805.5727, -106121.7495, -5378105.4684, -10855014.4561, -13989520.5821, -14520376.8586, -11184828.2804, -6158922.684, -5025936.1287, -2999001.9792, -4915721.7722, -1536793.9835, -264310.4743, 3404672.6765, -141715.1617, -6013583.6401, -4825428.643, 2449236.7427, 8857208.3537, 9738910.5091, 5173889.5243, -1633592.8179, -1363830.8944, -2353338.7802, -2490878.8407, 5572196.612, 13193422.2668, 18413493.8336, 14828474.0993, 11986661.3383, 10070561.0774, 6669908.7899, 2503088.8647, 1998529.2425, 1182449.4824, -2164588.9552, -3373436.8181, -15291531.4218, -19978500.9464, -20913669.9782, -20489982.222], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.34, 41.29, 42.04, 42.79, 43.46, 44.24, 54.05, 56.57, 66.85, 73.03, 64.13, 60.32, 59.07, 53.61, 40.81, 34.49, 34.89, 35.88, 37.54, 38.29, 35.5, 35.33, 26.33, 17.6, 19.98, 20.59, 12.33, 12.41, 11.2, 5.75, 17.55, 16.98, 16.97, 17.46, 12.04, 17.07, 22.02, 22.33, 22.74, 22.65, 28.44, 34.14, 39.78, 40.41, 27.26, 29.11, 36.42, 34.02, 34.66, 28.33, 27.43, 28.28, 32.92, 42.84, 35.75, 33.77, 41.18, 41.99, 42.39, 44.67, 43.76, 54.79, 69.89, 68.84, 62.38, 68.01, 67.38, 59.79, 59.53, 53.02, 45.74, 45.31, 50.6, 60.68, 64.68, 54.71, 42.61, 48.77, 56.72, 44.29, 47.95, 55.08, 60.66, 66.61, 71.46, 69.17, 63.56, 63.67, 64.05, 71.7, 75.19, 69.14, 70.41, 80.6, 74.57, 66.77, 66.79, 66.98, 59.66, 67.98, 75.18, 68.03, 66.36, 60.43, 55.25, 56.3, 53.21, 47.61, 54.03, 61.31, 55.85, 49.68, 57.68, 52.26, 51.23, 62.53, 56.11, 64.69, 74.18, 81.55, 75.59, 71.31, 62.99, 64.2, 68.62, 64.08, 67.04, 70.06, 71.76, 65.01, 63.56, 59.06, 52.52, 51.54, 51.32, 56.34, 58.06, 53.08, 44.92, 47.18, 37.99, 31.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 466.1734, 69.6883, -9.8584, 7.0358, 26.1465, 22.1811, -52.8376, -39.5772, -51.0691, -21.7073, 27.2353, 37.1351, -36.2478, -7.5062, -73.0628, -61.5265, 9.1092, -22.1986, -28.0818, -9.015, -39.7923, 35.3614, -19.1675, 4.4437, -63.3333, -12.0224, 17.2001, 77.7185, 471.6445, 151.6658, 415.0684, 296.6026, 118.9091, 22.3599, 209.6279, -2.7239, 26.3704, 47.3658, 38.9048, 172.5075, 108.5025, -18.3589, -75.27, -3.3076, -56.2422, -9.7719, -28.5113, 265.0613, 56.0679, 44.0144, 54.1348, 23.9649, 72.4788, 76.2345, -44.8583, -12.0492, 117.0139, -5.4607, 6.5135, -49.2914, -8.059, -67.9435, 31.1432, -17.4411, -18.2447, -38.5331, -46.9498, -72.4207, 4.3649, 70.9808, -54.4819, 32.2045, -22.3501, 197.0067, 129.2542, 154.6337, -76.9176, -29.081, 13.7282, 349.9095, 205.117, 159.6865, 77.8318, -8.7959, 129.7782, -4.1447, 78.2232, -37.2734, -29.2019, -58.5494, 41.2028, 60.809, 22.5013, -68.8999, -48.4776, -32.003, -30.7848, -26.2499, -42.8798, 69.3502, 4.9549, -16.8314, -66.3971, 16.3731, -9.6525, -23.941, -71.3197, -46.894, 9.0204, -34.6997, -43.6926, -39.615, 11.2408, -66.6225, -7.1551, -5.472, 78.01, -18.0049, 62.1678, 4.2239, 54.1465, 87.483, 28.4726, 33.6101, 57.1491, 145.9535, 57.0383, 130.6578, -6.9118, -30.2246, -6.9898, -27.9707, -50.7027, -36.5091, 1.318, -49.7695, -51.7558, -29.5497, 161.863, -51.0139, -49.6378, -37.9841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4, 76.43, 80.96, 82.99, 89.44, 89.64, 72.36, 78.45, 79.01, 80.01, 78.62, 78.64, 81.22, 81.61, 72.99, 78.04, 78.05, 75.11, 75.06, 74.84, 77.47, 81.44, 84.03, 80.96, 88.1, 91.68, 90.14, 86.6, 87.54, 92.1, 96.33, 98.23, 100.55, 99.9, 99.79, 100.58, 101.76, 101.6, 101.6, 101.65, 102.8, 106.47, 105.06, 107.71, 111.31, 111.45, 110.86, 112.58, 110.05, 107.16, 104.08, 101.79, 97.26, 98.4, 99.51, 99.85, 98.73, 99.09, 97.51, 97.09, 96.31, 86.66, 77.78, 79.94, 64.96, 55.82, 55.78, 84.93, 84.88, 95.88, 96.09, 95.48, 102.23, 115.74, 118.25, 126.98, 127.62, 126.86, 126.86, 127.17, 127.26, 128.94, 128.58, 125.34, 125.08, 129.67, 132.09, 118.06, 118.89, 108.57, 108.5, 108.58, 105.67, 87.97, 87.7, 73.01, 72.01, 80.48, 80.43, 79.74, 79.81, 74.39, 71.7, 71.85, 71.87, 68.63, 65.06, 62.64, 62.1, 62.87, 62.84, 64.56, 79.36, 77.21, 75.92, 79.95, 80.88, 77.14, 78.32, 78.65, 99.24, 99.37, 103.11, 109.36, 109.9, 108.21, 108.7, 108.6, 108.49, 107.87, 114.18, 113.11, 107.42, 107.58, 107.51, 105.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0914, -0.0653, 0.2036, 0.3892, 0.0239, 0.0671, 0.2806, -0.0064, 0.1034, 0.2767, 0.1953, 0.186, -0.0155, 0.0822, 0.1697, -0.0718, -0.0529, -0.0214, 0.0375, -0.0054, -0.1383, -0.2782, -0.4283, -0.3793, -0.1107, -0.2455, -0.1356, -0.1603, -0.242, -0.0515, 0.1066, -0.0143, -0.1481, -0.0979, -0.0291, 0.115, 0.0238, 0.0284, -0.0321, -0.0488, 0.0566, -0.089, -0.1805, -0.0789, 0.1591, 0.035, 0.0964, 0.2021, 0.1682, 0.2736, 0.2625, 0.2323, 0.2974, 0.2151, 0.3103, 0.4566, 0.5392, 0.4659, 0.4913, 0.4459, 0.5088, 0.4297, 0.3594, 0.2413, 0.2514, 0.2643, 0.3194, 0.8142, 0.9306, 0.5224, 0.5997, 0.6161, 0.9526, 0.4485, 0.6619, 1.1172, 0.9438, 0.9666, 0.9555, 0.8113, 0.7435, 1.0187, 1.2238, 1.139, 1.1127, 0.7198, 1.0747, 1.2608, 0.9987, 0.8717, 0.9443, 1.0517, 0.734, 0.9609, 0.6995, 0.5957, 0.6935, 0.3223, 0.3367, 0.3233, 0.4109, 0.4678, 0.5557, 0.6082, 0.6379, 0.4181, 0.7017, 0.6626, 0.7723, 0.6058, 0.4923, 0.6963, 1.3297, 1.2493, 1.0323, 0.658, 0.4871, 0.8102, 0.6533, 0.5711, 1.3193, 1.2181, 1.594, 1.0241, 0.887, 0.7613, 0.5408, 0.5559, 0.635, 0.5712, 0.235, 0.2128, -0.0277, 0.0255, 0.0054, 0.0594], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9239, 35.0072, 33.763, 32.5314, 31.5107, 31.1219, 18.7264, 19.8979, 20.7234, 20.5614, 19.562, 20.613, 21.4985, 21.9234, 23.449, 24.3459, 23.5581, 17.7947, 18.7627, 20.6156, 21.7051, 22.4707, 24.5203, 26.9925, 21.7697, 23.5416, 25.5822, 24.5288, 28.1688, 32.9279, 34.1101, 35.8853, 35.6027, 38.4011, 41.4112, 35.4445, 37.3214, 38.9162, 41.1725, 41.3043, 35.8331, 26.6037, 25.033, 26.3091, 27.6959, 24.1436, 26.7028, 28.5962, 31.7474, 35.2434, 38.4425, 30.9945, 30.6215, 32.3669, 33.5434, 35.0874, 27.9525, 26.7302, 21.5021, 21.9702, 22.9146, 15.4276, 17.2645, 19.7821, 17.8456, 17.6694, 16.2324, 14.9111, 14.5211, 14.0276, 15.444, 16.616, 17.4164, 18.1783, 24.5586, 29.9143, 29.8209, 29.7701, 29.3738, 31.9752, 31.8601, 31.2963, 39.1271, 37.14, 34.2702, 31.0718, 27.5291, 23.8295, 27.5402, 33.9544, 31.0658, 28.492, 25.9015, 26.0351, 28.2143, 24.9712, 23.8181, 21.9597, 20.5527, 19.015, 16.9257, 13.8471, 12.7037, 12.3391, 13.5733, 14.8079, 14.7781, 15.8071, 16.8242, 17.3006, 17.4635, 17.7208, 18.723, 18.6338, 12.2081, 14.7957, 14.7004, 15.0065, 13.7978, 33.8378, 31.7809, 29.8558, 28.4091, 27.5762, 26.17, 25.0448, 23.2585, 32.6577, 30.7998, 40.4453, 38.1003, 35.4306, 33.3294, 33.3276, 33.2722, 32.6896, 31.403, 30.7948, 31.3939, 33.0482, 34.3238, 37.4958, 40.3484], "mkt_dynamics": [-1.579806, -1.55082, -1.531697, -1.456729, -1.393877, -1.41942, -1.363424, -1.35825, -1.339255, -1.348237, -1.342754, -1.343904, -1.13428, -0.852459, -0.320019, 0.159697, 0.355769, 0.51275, 0.383994, 0.286447, 0.319921, 0.36738, 0.460655, 0.605255, 0.672905, 0.648198, 0.660117, 0.556779, 0.529866, 0.738157, 0.802569, 0.968041, 1.003221, 0.884208, 0.746321, 0.574407, 0.321907, 0.015425, -0.226957, -0.458017, -0.584021, -0.592608, -0.637579, -0.766551, -0.726496, -0.770206, -0.751048, -0.710982, -0.773039, -0.654256, -0.425498, -0.12705, 0.088848, 0.276298, 0.371266, 0.515443, 0.670772, 0.731614, 0.646294, 0.637226, 0.621203, 0.619104, 0.693191, 0.56808, 0.676373, 0.70655, 0.809895, 1.187066, 1.20389, 1.31837, 1.48379, 1.419172, 1.587672, 1.670188, 1.670778, 1.748174, 1.899019, 1.984796, 2.022123, 2.007747, 1.889269, 1.788803, 1.663246, 1.379729, 0.912659, 0.532572, 0.147045, 0.373938, 0.784691, 0.987803, 1.146017, 0.914085, 0.896522, 0.970539, 1.20669, 1.596124, 1.709222, 1.943553, 2.122243, 1.979379, 1.868667, 1.837253, 1.819011, 1.924141, 2.043121, 1.912441, 1.87716, 1.865491, 1.810013, 1.736827, 1.516565, 1.271789, 0.798524, 0.813524, 0.60614, 0.212376, 0.025848, -0.559034, -0.936579, -1.083433, -1.222207, -1.261764, -1.138723, -1.034012, -0.885692, -0.871471, -0.646749, -0.576681, -0.187191, 0.249036, 0.211623, 0.503836, 0.701407, 0.922019, 1.184275, 1.158765, 0.857005, 0.656785, 0.450303, 0.400973, 0.673282, 0.928766, 1.332847, 1.441511, 1.239829, 0.93029, 0.415442, 0.068317, -0.210134, -0.426747, -0.625804, -0.806204, -0.926934, -1.13236, -1.187331, -1.176497], "market_activity_top_line": [237.484215, 229.655677, 221.814344, 213.992108, 206.236796, 198.59772, 188.897677, 179.249935, 170.000602, 160.903613, 152.806237, 145.166731, 138.257441, 131.538495, 126.507828, 121.834366, 117.430753, 112.547269, 107.75529, 103.067742, 98.738129, 94.784882, 91.871935, 89.851032, 87.072151, 84.691849, 83.064172, 80.739355, 78.833849, 77.542108, 76.169226, 74.886581, 73.148968, 71.735656, 70.62086, 68.93428, 67.330473, 65.775677, 64.345763, 62.798882, 60.890602, 58.624538, 55.955398, 53.395763, 51.376667, 49.113849, 47.123591, 45.130172, 42.987634, 41.223032, 39.777183, 38.131054, 36.266581, 34.540968, 32.99914, 31.735763, 30.375742, 29.092043, 27.760172, 26.452796, 25.365355, 24.114903, 22.789441, 21.641097, 20.845269, 19.950624, 19.171656, 18.559699, 17.956667, 17.524796, 17.122839, 16.723355, 16.414624, 16.02671, 15.741269, 15.62671, 15.819333, 16.246, 16.672, 16.604667, 16.718667, 16.394667, 16.065818, 15.505455, 15.069905, 14.851333, 14.685238, 15.162238, 17.768, 17.992333, 18.330667, 18.425667, 19.884667, 18.853, 19.281333, 22.083333, 23.6, 24.954667, 26.291333, 26.354, 25.83, 27.186, 29.659333, 31.460667, 33.022667, 32.176667, 33.222, 35.241333, 35.847333, 35.898667, 36.560667, 37.579333, 36.778, 37.904, 37.506, 36.770182, 36.709455, 35.354545, 34.728952, 34.27619, 33.939095, 33.662429, 33.525286, 33.492, 33.524, 33.389097, 33.860667, 34.486, 35.725333, 35.865333, 35.288667, 35.891333, 41.156, 45.350667, 47.618, 46.665333, 44.002667, 43.792667, 43.873636, 43.613818, 48.846, 54.156, 62.689333, 64.794667, 64.759333, 62.507333, 58.890545, 58.162, 57.823455, 56.950909, 53.880727, 52.811286, 50.878905, 49.104476, 47.596237, 46.649441], "market_activity_min_gap": [-39.401476, -40.958484, -42.405592, -43.580075, -44.824961, -45.903692, -51.174384, -55.752983, -59.205254, -61.707128, -61.213414, -59.629837, -56.920992, -54.87106, -51.09131, -47.758165, -44.158772, -42.017137, -40.771359, -42.896233, -43.473619, -43.007388, -38.148428, -30.743085, -29.047098, -28.181557, -25.114202, -26.844141, -26.740805, -22.87493, -20.974763, -19.628202, -21.177268, -21.555997, -20.661624, -23.50562, -26.651198, -28.675496, -29.634726, -31.088975, -33.867574, -39.031992, -46.492045, -52.199239, -51.713469, -52.785909, -51.270648, -50.706986, -52.759555, -52.060023, -48.263617, -47.602776, -49.353026, -49.959715, -50.580375, -48.315552, -46.959483, -45.96617, -46.59421, -47.595431, -46.550398, -48.517433, -52.847097, -54.022225, -49.165009, -48.198553, -45.119974, -40.154037, -37.444252, -33.27535, -29.807074, -27.272105, -24.990249, -24.959479, -22.64966, -19.072553, -16.10032, -13.758264, -11.827093, -9.400125, -5.865675, -3.872278, -3.462825, -6.325186, -10.495494, -12.912147, -12.893659, 0.255858, 2.848684, 3.441019, 4.616941, 4.887361, 5.403715, 4.741338, 5.499655, 6.914504, 7.855444, 9.061934, 9.963856, 10.706966, 11.095168, 11.937541, 13.288646, 13.982308, 14.710074, 14.896527, 15.946788, 17.028694, 17.542183, 17.609708, 17.854765, 18.000181, 17.323617, 16.704136, 15.542341, 14.096012, 12.821798, 11.64391, 7.272251, 1.207024, -1.663027, -2.683715, -0.592559, -0.425419, -0.699272, -1.758342, -0.553669, 0.57204, 0.556364, -0.102513, -1.173682, -0.961493, 1.131201, 2.455414, 3.437279, 3.222572, 3.259886, 4.268191, 4.692714, 4.835683, 6.705915, 8.623295, 10.919033, 12.435843, 13.280489, 13.643223, 13.671062, 13.056666, 12.523328, 11.748416, 8.610627, 0.730769, -11.585077, -20.450397, -27.075859, -30.246851], "market_activity": [null, null, null, null, -48.4258, -49.6783, -52.94935, -57.208325, -60.601562, -63.078956, -64.809153, -66.081427, -66.717563, -67.035632, -67.194666, -66.728783, -65.191341, -63.613446, -63.322798, -63.927474, -64.895062, -65.145406, -62.944728, -58.059864, -53.382257, -49.109928, -44.948464, -43.279082, -41.055466, -37.810358, -35.348729, -32.141415, -30.059682, -28.853316, -27.390158, -27.149204, -27.425377, -28.514314, -30.271607, -31.779353, -33.966527, -37.494938, -42.883869, -48.95096, -52.974805, -56.018202, -57.105551, -57.727901, -59.8262, -61.13685, -61.5748, -62.227125, -63.102638, -64.312994, -65.689397, -66.521548, -66.521024, -66.007312, -65.880781, -66.617241, -66.952695, -66.981198, -67.167449, -67.260574, -66.652562, -66.217356, -64.892478, -61.501864, -58.488332, -53.726991, -48.641871, -44.680635, -41.026993, -39.281021, -37.165236, -33.685593, -26.671971, -14.543536, -0.830793, 7.214979, 12.145914, 8.327882, -0.026009, -9.180179, -18.578015, -22.250882, -22.792216, -13.135208, 26.454671, 48.822785, 61.191793, 67.042421, 63.627561, 48.51653, 42.39029, 64.852045, 78.325248, 88.407149, 94.203574, 97.101787, 82.764844, 76.641347, 79.880973, 89.940487, 94.970243, 96.216447, 88.636473, 84.853162, 78.484256, 79.195678, 77.589239, 72.370944, 61.585297, 59.749974, 52.051212, 38.830756, 32.802778, 18.141389, 8.270019, 2.483685, -2.819633, -3.218366, -2.536108, -1.764829, -0.80234, -0.204745, 2.632928, 7.112589, 15.395619, 20.305385, 17.251817, 16.085184, 37.025567, 58.107133, 71.115767, 75.394858, 57.395904, 34.335852, 16.816576, 9.040238, 33.848919, 63.050935, 81.525467, 90.762734, 95.381367, 92.625758, 58.106404, 33.282102, 18.490751, 11.180401, 3.839075, -2.414387, -11.368619, -20.130534, -23.381692, -26.134396], "market_activity_raw": [null, null, null, null, -48.4258, -50.9308, -56.2204, -61.4673, -63.9948, -65.55635, -66.53935, -67.3537, -67.3537, -67.3537, -67.3537, -66.2629, -63.6539, -62.03555, -63.03215, -64.53215, -65.86265, -65.39575, -60.74405, -53.175, -48.70465, -44.8376, -40.787, -41.6097, -38.83185, -34.56525, -32.8871, -28.9341, -27.97795, -27.64695, -25.927, -26.90825, -27.70155, -29.60325, -32.0289, -33.2871, -36.1537, -41.02335, -48.2728, -55.01805, -56.99865, -59.0616, -58.1929, -58.35025, -61.9245, -62.4475, -62.01275, -62.87945, -63.97815, -65.52335, -67.0658, -67.3537, -66.5205, -65.4936, -65.75425, -67.3537, -67.28815, -67.0097, -67.3537, -67.3537, -66.04455, -65.78215, -63.5676, -58.11125, -55.4748, -48.96565, -43.55675, -40.7194, -37.37335, -37.53505, -35.04945, -30.20595, -19.65835, -2.4151, 12.88195, 15.26075, 17.07685, 4.50985, -8.3799, -18.33435, -27.97585, -25.92375, -23.33355, -3.4782, 66.04455, 71.1909, 73.5608, 72.89305, 60.2127, 33.4055, 36.26405, 87.3138, 91.79845, 98.48905, 100.0, 100.0, 68.4279, 70.51785, 83.1206, 100.0, 100.0, 97.46265, 81.0565, 81.06985, 72.11535, 79.9071, 75.9828, 67.15265, 50.79965, 57.91465, 44.35245, 25.6103, 26.7748, 3.48, -1.60135, -3.30265, -8.12295, -3.6171, -1.85385, -0.99355, 0.16015, 0.39285, 5.4706, 11.59225, 23.67865, 25.21515, 14.19825, 14.91855, 57.96595, 79.1887, 84.1244, 79.67395, 39.39695, 11.2758, -0.7027, 1.2639, 58.6576, 92.25295, 100.0, 100.0, 100.0, 89.87015, 23.58705, 8.4578, 3.6994, 3.87005, -3.50225, -8.66785, -20.32285, -28.89245, -26.63285, -28.8871], "market_activity_distance": [-9.229791, -10.340018, -11.54129, -12.362009, -13.40616, -14.856526, -16.612512, -18.137507, -19.865216, -21.31827, -22.232977, -23.424768, -24.26062, -24.87607, -24.907207, -24.726692, -24.371915, -24.218588, -23.991274, -24.186466, -23.621834, -22.883112, -21.06137, -18.629902, -16.895798, -16.104321, -14.888616, -14.321569, -13.371301, -11.853585, -10.632017, -9.484026, -8.685162, -7.710959, -6.600989, -5.916172, -6.640189, -7.558275, -8.426334, -9.561651, -10.631106, -12.017002, -13.548127, -15.172111, -15.448376, -15.928296, -16.177041, -17.054355, -18.338629, -19.455852, -20.198249, -21.199464, -21.918356, -21.973642, -22.722864, -22.990763, -22.820629, -23.349204, -23.681977, -23.425847, -22.929767, -22.670641, -23.214444, -23.082137, -21.772549, -21.528383, -20.959007, -19.818123, -18.282211, -16.310806, -14.820222, -14.086468, -14.116518, -14.361308, -13.202702, -12.330985, -9.567638, -5.539191, -2.238035, -0.855822, 2.213165, 1.994942, 0.949759, -1.134185, -2.306299, -1.474983, -1.038423, 2.088863, 18.382304, 19.718763, 21.924021, 21.302631, 27.369201, 19.576317, 21.267519, 34.721559, 40.469226, 45.120431, 49.014272, 46.526436, 40.940882, 44.106861, 51.949789, 55.670099, 58.148226, 51.055888, 51.729807, 55.516494, 53.803905, 49.962057, 48.591405, 47.951103, 41.024443, 40.451941, 35.050502, 29.011392, 25.363118, 19.420184, 16.323465, 13.244831, 10.597631, 8.148908, 6.613372, 4.579709, 3.091557, 2.319062, 2.683797, 3.646636, 6.235813, 5.620887, 3.065706, 4.078101, 17.36725, 27.16091, 31.753746, 27.612484, 20.019276, 18.757627, 18.264154, 16.90832, 28.101614, 39.317596, 55.758924, 57.95872, 54.776053, 46.636744, 36.527181, 32.497531, 29.209611, 24.987365, 17.207606, 14.06736, 9.983077, 6.261444, 3.278492, 1.190382], "market_activity_roc": [null, null, null, null, -13.157683, -13.523705, -14.839738, -16.235259, -17.570189, -18.980131, -19.106344, -19.014347, -18.672382, -18.25013, -17.210298, -16.072805, -15.063701, -14.43777, -14.823223, -15.403391, -15.917997, -15.782157, -14.740209, -12.823324, -11.815069, -10.648357, -9.587001, -10.140871, -9.461466, -8.442065, -8.300746, -7.248973, -7.211218, -7.488128, -7.284262, -7.948421, -7.954309, -8.308252, -8.885614, -8.900358, -9.564571, -10.872011, -13.039499, -14.973386, -15.624636, -16.223052, -15.783655, -15.479863, -16.328488, -16.066379, -15.589661, -15.508733, -15.634852, -16.20954, -17.040028, -16.771871, -16.243161, -15.775253, -15.876074, -16.646731, -16.494698, -17.108252, -17.905981, -18.189756, -17.81992, -17.268487, -15.87483, -14.23864, -13.857351, -12.159159, -10.686698, -9.894255, -8.587579, -8.548379, -8.06858, -6.557566, -3.626589, 1.368278, 5.912681, 6.25824, 5.685031, 0.915099, -3.635929, -6.619898, -9.861803, -9.413634, -8.593275, -2.213524, 17.903862, 21.149617, 24.823765, 21.523399, 11.912804, 4.783521, 5.186205, 19.850929, 18.684411, 32.364435, 36.356408, 19.33887, 9.449153, 8.941546, 12.810305, 19.377199, 27.846175, 18.357489, 12.011959, 12.01712, 8.553719, 11.567388, 10.049567, 6.634255, 2.596196, 5.586093, 2.585656, -2.153181, -0.186375, -6.726084, -7.404277, -6.782648, -7.546721, -4.786134, -3.465886, -2.287856, -1.223059, -0.811979, 1.000382, 2.967873, 6.566439, 7.416301, 4.217283, 4.075083, 15.201166, 26.447082, 34.938506, 30.018389, 6.916773, -3.435451, -7.863337, -6.539148, 11.006908, 23.66454, 42.886113, 48.564538, 32.57858, 15.420882, -6.059704, -10.23644, -10.710237, -8.889235, -8.506999, -9.199673, -12.009919, -13.777538, -11.663707, -11.667667], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -0.7736, -3.6258, -4.139, -4.5232, -3.9721, -3.6071, 4.0671, 8.3089, 2.2003, 2.245, 6.825, 1.9283, 3.5432, 6.7454, 4.468, 3.4303, 0.0003, 1.5862, 2.8914, -1.0735, -1.251, -1.2142, -0.2636, -1.2165, -3.273, -4.9599, -6.4046, -5.6113, 1.1775, -0.9815, 0.8307, -0.0947, -1.5467, 2.5942, 5.4463, 2.7094, 0.3028, 0.4791, 1.1259, 3.9311, 1.8036, 1.2078, -0.1319, -0.773, 1.4274, -1.2242, -2.6383, -0.5272, 4.8731, 2.152, 2.6451, 4.2944, 2.9245, 4.7532, 3.5908, 2.3407, 3.3546, 1.2433, 3.2529, 6.4765, 7.7536, 5.1511, 5.123, 3.3393, 4.7314, 2.1765, 0.075, -2.847, -2.6408, -2.4187, -0.5968, 13.7827, 15.2644, 3.8085, 5.1467, 4.9978, 11.6807, -0.0947, 4.1559, 11.4971, 7.3555, 7.3281, 6.949, 3.4745, 2.0839, 7.2487, 9.9569, 7.832, 7.325, -2.353, 4.0274, 6.5498, 1.1698, -0.5808, 1.2386, 3.3441, -3.4718, 1.2378, -3.6766, -5.2144, -2.5258, -9.833, -8.5046, -7.8733, -5.1509, -3.3634, -1.0516, 0.3279, 1.1422, -4.2534, 2.415, 1.5297, 4.0384, -0.2614, -3.0345, 2.2494, 13.4068, 11.6366, 5.8817, -3.2485, -6.3254, 0.6713, -2.3302, -3.6055, 9.4679, 8.2922, 12.8026, 0.3749, -1.3478, -3.1267, -6.9565, -5.6563, -3.2295, -4.0729, -10.7058, -10.1104, -13.8497, -11.483, -10.8013, -8.8411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.793156, -0.787654, -0.781798, -0.706886, -0.554653, -0.643198, -0.701546, -0.586886, -0.700773, -0.710622, -0.614113, -0.614192, -0.633378, -0.717252, -0.630913, -0.547092, -0.577673, -0.616208, -0.645691, -0.634717, -0.625693, -0.633033, -0.642432, -0.590255, -0.547122, -0.471375, -0.440089, -0.378912, -0.329538, -0.303342, -0.226579, -0.107276, -0.046215, -0.039894, -0.026931, -0.019384, 0.003329, -0.024536, -0.037503, -0.094149, -0.141528, -0.142464, -0.151964, -0.149317, -0.148956, -0.076864, -0.06281, -0.02905, 0.052007, 0.083982, 0.119447, 0.141412, 0.093938, 0.070995, 0.007319, 0.00461, 0.077437, 0.212413, 0.227674, 0.264902, 0.256102, 0.259915, 0.198376, 0.088701, -0.067944, -0.168782, -0.233236, -0.302759, -0.069046, 0.130139, 0.154266, 0.201781, 0.255103, 0.415251, 0.371592, 0.444488, 0.601581, 0.688012, 0.747632, 0.758531, 0.679293, 0.621374, 0.671058, 0.725555, 0.692555, 0.645588, 0.500392, 0.50571, 0.525404, 0.478343, 0.406309, 0.358927, 0.330505, 0.212528, 0.227656, 0.162999, 0.070062, 0.013855, -0.168346, -0.292488, -0.376469, -0.4231, -0.442978, -0.410573, -0.368986, -0.315477, -0.37643, -0.283219, -0.221799, -0.117125, -0.114874, -0.147651, -0.039443, 0.16786, 0.336383, 0.447922, 0.415558, 0.319894, 0.361842, 0.311741, 0.244635, 0.410027, 0.554474, 0.631106, 0.666308, 0.676357, 0.638895, 0.480104, 0.338811, 0.252101, 0.132548, -0.109084, -0.301758, -0.444773, -0.53179, -0.5878, -0.603696], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.015, 0.03, 0.0525, 0.08, 0.106, 0.121, 0.128, 0.128, 0.1245, 0.122, 0.1245, 0.115, 0.096, 0.074, 0.051, 0.038, 0.036, 0.037, 0.039, 0.038, 0.0305, 0.025, 0.0215, 0.016, 0.013, 0.011, 0.006, 0.003, 0.001, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.012, 0.0175, 0.0215, 0.024, 0.033, 0.037, 0.0415, 0.042, 0.041, 0.0405, 0.038, 0.0325, 0.0285, 0.026, 0.017, 0.013, 0.0085, 0.008, 0.013, 0.0165, 0.023, 0.031, 0.038, 0.0545, 0.0655, 0.074, 0.0845, 0.096, 0.106, 0.118, 0.125, 0.1325, 0.139, 0.1305, 0.1235, 0.114, 0.102, 0.0875, 0.0975, 0.133, 0.1765, 0.2185, 0.258, 0.312, 0.363, 0.425, 0.5035, 0.5925, 0.664, 0.7125, 0.7535, 0.7845, 0.815, 0.8415, 0.88, 0.915, 0.9245, 0.9265, 0.923, 0.92, 0.922, 0.9335, 0.95, 0.9495, 0.947, 0.931, 0.917, 0.8935, 0.8455, 0.781, 0.705, 0.625, 0.549, 0.488, 0.428, 0.3915, 0.355, 0.336, 0.346, 0.382, 0.427, 0.4565, 0.485, 0.5215, 0.565, 0.6025, 0.648, 0.661, 0.6785, 0.684, 0.6805, 0.705, 0.7355, 0.764, 0.788, 0.803, 0.8165, 0.8385, 0.839, 0.837, 0.8335, 0.804, 0.7525, 0.6835, 0.597, 0.505, 0.4105], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-54.138885, -55.885721, -55.647351, -56.868106, -59.023268, -60.090125, -71.19976, -72.132866, -73.909448, -75.653129, -72.909616, -72.86687, -70.720786, -71.629679, -65.104994, -64.906838, -65.063571, -68.550046, -70.742045, -72.766466, -72.26297, -72.127424, -67.807058, -63.201922, -70.356434, -69.654107, -64.429022, -69.857319, -68.238268, -63.757409, -64.536903, -63.768915, -65.898548, -64.471519, -61.985259, -67.964787, -67.951553, -67.233953, -64.504758, -65.843214, -70.26776, -74.35842, -79.360192, -79.199405, -72.187588, -75.136481, -71.176493, -71.529498, -75.196352, -70.749504, -65.663862, -69.454086, -72.908707, -73.054858, -71.345063, -66.424884, -69.55575, -69.680303, -72.269259, -73.459856, -69.569989, -77.33955, -80.96751, -78.481271, -70.661993, -76.259269, -74.3472, -69.736071, -70.765409, -66.139629, -65.501657, -67.250815, -64.825486, -67.091076, -62.718358, -56.609645, -50.544763, -50.383459, -45.375208, -44.565891, -39.464262, -39.803293, -35.417534, -45.520021, -42.486242, -43.910262, -40.731315, -7.241425, -0.816292, -20.327186, -13.406718, -10.742886, 17.288797, -15.18451, -1.53209, 35.046992, 27.297795, 31.083737, 33.716691, 29.028243, 21.673385, 46.059037, 68.253127, 65.647133, 65.500488, 36.21946, 61.72787, 79.054394, 60.965259, 57.727221, 60.429601, 65.733071, 42.339976, 64.245774, 46.110119, 41.231871, 40.878347, 11.542715, 12.569245, 9.254273, 11.969206, 16.236667, 18.071341, 21.330584, 22.063469, 8.213186, 26.444562, 25.206498, 30.524504, 20.967339, 14.629381, 28.274421, 77.093278, 79.124293, 59.361712, 28.783031, 10.022291, 26.885989, 15.491444, 4.732165, 54.723685, 50.590239, 76.299908, 50.032482, 39.353601, 27.682756, 17.824336, 17.376637, 20.354651, 20.611658, -2.759558, -6.849325, -31.679893, -30.863494, -32.284905, -30.973007], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/7a2e28f7-9d8f-4f29-a5f5-08577d0c8630/", "share_image": "https://sharemaestro.com/terminal/7a2e28f7-9d8f-4f29-a5f5-08577d0c8630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}