{"ticker": {"uuid": "7a2e28f7-9d8f-4f29-a5f5-08577d0c8630", "symbol": "SEDG", "name": "SolarEdge Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDG rose 103.93%, moving from 37.44 to 76.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 76.14 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.35"}, {"label": "12-Week Change", "value": "103.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.14"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.5, "high": 81.25, "low": 63.0001, "close": 76.35, "volume": 22411509}, "trend_line": 40.247667, "activity_lines": {"activity_5": 62.689333, "activity_10": 54.883273, "activity_20": 48.758619, "activity_30": 44.642323}, "trend_signal": 1, "fair_value": 57.412853, "relative_strength": 76.135511, "rate_of_change": 3.538079384121355, "market_dynamics": 1.431319, "expectation": {"probability": 50.1315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.93, "high": 299.99, "low": 281.62, "close": 282.33, "volume": 3022624}, "trend_line": 299.769, "activity_lines": {"activity_5": 290.187333, "activity_10": 293.252545, "activity_20": 294.97381, "activity_30": 296.947355}, "trend_signal": 0, "fair_value": 274.012372, "relative_strength": -17.921512, "rate_of_change": -0.07311384339737172, "market_dynamics": -0.720136, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.0, "high": 292.49, "low": 268.5, "close": 276.7, "volume": 5464950}, "trend_line": 298.779333, "activity_lines": {"activity_5": 284.716, "activity_10": 290.025455, "activity_20": 292.965762, "activity_30": 295.459032}, "trend_signal": 0, "fair_value": 274.801474, "relative_strength": -22.095759, "rate_of_change": -0.3301432102719084, "market_dynamics": -0.890482, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.41, "high": 275.0, "low": 234.96, "close": 243.65, "volume": 8136184}, "trend_line": 296.837333, "activity_lines": {"activity_5": 269.904667, "activity_10": 280.853636, "activity_20": 287.951714, "activity_30": 291.902301}, "trend_signal": 0, "fair_value": 275.533013, "relative_strength": -30.049567, "rate_of_change": -0.6499780224089352, "market_dynamics": -1.029884, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 245.48, "high": 269.84, "low": 244.98, "close": 269.05, "volume": 6208144}, "trend_line": 295.513333, "activity_lines": {"activity_5": 267.044667, "activity_10": 277.332909, "activity_20": 285.701238, "activity_30": 290.10957}, "trend_signal": 0, "fair_value": 276.340321, "relative_strength": -23.802393, "rate_of_change": -0.4460355396064727, "market_dynamics": -1.117207, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.16, "high": 277.73, "low": 252.66, "close": 258.94, "volume": 3739982}, "trend_line": 293.651333, "activity_lines": {"activity_5": 262.505333, "activity_10": 272.885818, "activity_20": 282.638667, "activity_30": 287.75}, "trend_signal": 0, "fair_value": 276.978141, "relative_strength": -25.580732, "rate_of_change": -0.6300900135696978, "market_dynamics": -1.172811, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.94, "high": 276.5, "low": 255.51, "close": 273.56, "volume": 3747214}, "trend_line": 292.085667, "activity_lines": {"activity_5": 264.980667, "activity_10": 271.582182, "activity_20": 281.188, "activity_30": 286.453785}, "trend_signal": 0, "fair_value": 277.631859, "relative_strength": -23.737869, "rate_of_change": -0.5331717666679284, "market_dynamics": -1.115851, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.56, "high": 288.87, "low": 261.05, "close": 263.9, "volume": 5426302}, "trend_line": 290.544, "activity_lines": {"activity_5": 264.820667, "activity_10": 268.882727, "activity_20": 278.925048, "activity_30": 284.635355}, "trend_signal": 0, "fair_value": 278.223526, "relative_strength": -25.361156, "rate_of_change": -0.5278133007464615, "market_dynamics": -1.180262, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.57, "high": 265.415, "low": 227.62, "close": 236.79, "volume": 7906652}, "trend_line": 288.994667, "activity_lines": {"activity_5": 256.477333, "activity_10": 261.944182, "activity_20": 274.379857, "activity_30": 281.167355}, "trend_signal": 0, "fair_value": 278.618974, "relative_strength": -33.67837, "rate_of_change": -0.5332524505754688, "market_dynamics": -1.263682, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.24, "high": 244.42, "low": 182.345, "close": 182.65, "volume": 19318059}, "trend_line": 285.689333, "activity_lines": {"activity_5": 230.544667, "activity_10": 246.237091, "activity_20": 265.000048, "activity_30": 274.306409}, "trend_signal": 0, "fair_value": 278.434231, "relative_strength": -46.722635, "rate_of_change": -1.1437352925270472, "market_dynamics": -1.183689, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.0, "high": 186.79, "low": 174.03, "close": 176.35, "volume": 9668413}, "trend_line": 281.067, "activity_lines": {"activity_5": 208.272, "activity_10": 231.416545, "activity_20": 255.422905, "activity_30": 267.252258}, "trend_signal": 0, "fair_value": 278.159487, "relative_strength": -47.165642, "rate_of_change": -1.6179578535401493, "market_dynamics": -1.317502, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.71, "high": 177.85, "low": 158.01, "close": 162.34, "volume": 7994070}, "trend_line": 276.654, "activity_lines": {"activity_5": 186.835333, "activity_10": 216.134364, "activity_20": 245.026571, "activity_30": 259.592452}, "trend_signal": 0, "fair_value": 277.832885, "relative_strength": -49.74888, "rate_of_change": -1.5700882707681836, "market_dynamics": -1.358102, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.34, "high": 169.49, "low": 156.47, "close": 161.7, "volume": 6141875}, "trend_line": 271.829333, "activity_lines": {"activity_5": 172.6, "activity_10": 202.917455, "activity_20": 235.243619, "activity_30": 252.176065}, "trend_signal": 0, "fair_value": 277.451538, "relative_strength": -50.227355, "rate_of_change": -1.7439353849935213, "market_dynamics": -1.427181, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.44, "high": 167.87, "low": 159.3949, "close": 161.95, "volume": 5442347}, "trend_line": 266.694333, "activity_lines": {"activity_5": 165.261333, "activity_10": 191.836909, "activity_20": 226.048952, "activity_30": 245.087075}, "trend_signal": 0, "fair_value": 277.242179, "relative_strength": -51.436996, "rate_of_change": -1.8890529374914984, "market_dynamics": -1.513624, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.7, "high": 163.485, "low": 146.1, "close": 148.85, "volume": 5917291}, "trend_line": 261.632333, "activity_lines": {"activity_5": 158.545333, "activity_10": 179.86, "activity_20": 216.266238, "activity_30": 237.484215}, "trend_signal": 0, "fair_value": 277.017115, "relative_strength": -54.138889, "rate_of_change": -1.8980530793655654, "market_dynamics": -1.570433, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.38, "high": 153.08, "low": 139.52, "close": 140.29, "volume": 10735968}, "trend_line": 256.140667, "activity_lines": {"activity_5": 151.229333, "activity_10": 168.512182, "activity_20": 206.479476, "activity_30": 229.655677}, "trend_signal": 0, "fair_value": 276.722756, "relative_strength": -55.885724, "rate_of_change": -2.099001272904603, "market_dynamics": -1.545231, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.06, "high": 141.7, "low": 132.795, "close": 134.6, "volume": 7561341}, "trend_line": 250.754667, "activity_lines": {"activity_5": 144.420667, "activity_10": 158.287091, "activity_20": 196.842905, "activity_30": 221.814344}, "trend_signal": 0, "fair_value": 276.297372, "relative_strength": -55.647347, "rate_of_change": -2.102750829488546, "market_dynamics": -1.529891, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.5, "high": 138.16, "low": 125.26, "close": 129.51, "volume": 9279015}, "trend_line": 244.177333, "activity_lines": {"activity_5": 137.764667, "activity_10": 149.663091, "activity_20": 187.477714, "activity_30": 213.992108}, "trend_signal": 0, "fair_value": 275.514872, "relative_strength": -56.868107, "rate_of_change": -2.6230155867846747, "market_dynamics": -1.458612, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.11, "high": 127.68, "low": 117.57, "close": 123.97, "volume": 11824677}, "trend_line": 238.165667, "activity_lines": {"activity_5": 131.408, "activity_10": 142.475273, "activity_20": 178.405571, "activity_30": 206.236796}, "trend_signal": 0, "fair_value": 274.352179, "relative_strength": -59.023271, "rate_of_change": -2.4620082159714602, "market_dynamics": -1.395761, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.09, "high": 128.43, "low": 116.5601, "close": 119.76, "volume": 9962260}, "trend_line": 233.250667, "activity_lines": {"activity_5": 126.18, "activity_10": 136.573273, "activity_20": 169.751286, "activity_30": 198.59772}, "trend_signal": 0, "fair_value": 273.183846, "relative_strength": -60.090122, "rate_of_change": -2.0636895577396634, "market_dynamics": -1.417614, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.5, "high": 130.38, "low": 72.37, "close": 82.9, "volume": 29223851}, "trend_line": 226.53, "activity_lines": {"activity_5": 110.604667, "activity_10": 125.112909, "activity_20": 158.41819, "activity_30": 188.897677}, "trend_signal": 0, "fair_value": 271.901923, "relative_strength": -71.199757, "rate_of_change": -2.8813066588143954, "market_dynamics": -1.351627, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.65, "high": 88.305, "low": 76.011, "close": 76.99, "volume": 20515330}, "trend_line": 218.964667, "activity_lines": {"activity_5": 96.885333, "activity_10": 114.277091, "activity_20": 147.513476, "activity_30": 179.249935}, "trend_signal": 0, "fair_value": 270.74359, "relative_strength": -72.132867, "rate_of_change": -3.339660530614051, "market_dynamics": -1.336463, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.53, "high": 78.8, "low": 63.25, "close": 75.6, "volume": 29361420}, "trend_line": 212.143333, "activity_lines": {"activity_5": 86.543333, "activity_10": 104.740364, "activity_20": 137.45419, "activity_30": 170.000602}, "trend_signal": 0, "fair_value": 269.705705, "relative_strength": -73.909451, "rate_of_change": -3.1152669941949944, "market_dynamics": -1.31126, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.6, "high": 75.98, "low": 68.37, "close": 71.14, "volume": 14295959}, "trend_line": 204.499333, "activity_lines": {"activity_5": 78.308667, "activity_10": 95.958182, "activity_20": 127.927762, "activity_30": 160.903613}, "trend_signal": 0, "fair_value": 268.741218, "relative_strength": -75.653131, "rate_of_change": -3.603224240848523, "market_dynamics": -1.320149, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.01, "high": 85.119, "low": 69.2, "close": 78.99, "volume": 16439339}, "trend_line": 196.492333, "activity_lines": {"activity_5": 76.212667, "activity_10": 90.254364, "activity_20": 119.970429, "activity_30": 152.806237}, "trend_signal": 0, "fair_value": 267.593782, "relative_strength": -72.909617, "rate_of_change": -3.9154161935579537, "market_dynamics": -1.324656, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.03, "high": 82.9, "low": 76.72, "close": 78.08, "volume": 7098823}, "trend_line": 189.574, "activity_lines": {"activity_5": 76.531333, "activity_10": 85.655273, "activity_20": 112.831476, "activity_30": 145.166731}, "trend_signal": 0, "fair_value": 266.246667, "relative_strength": -72.866873, "rate_of_change": -3.52091753116901, "market_dynamics": -1.334286, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.74, "high": 82.665, "low": 73.845, "close": 82.48, "volume": 15094543}, "trend_line": 182.543667, "activity_lines": {"activity_5": 78.638, "activity_10": 82.987273, "activity_20": 106.97281, "activity_30": 138.257441}, "trend_signal": 0, "fair_value": 265.031987, "relative_strength": -70.720786, "rate_of_change": -3.7084900883032548, "market_dynamics": -1.133237, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.48, "high": 85.71, "low": 76.4, "close": 78.4, "volume": 12384838}, "trend_line": 175.095333, "activity_lines": {"activity_5": 79.018667, "activity_10": 80.525091, "activity_20": 101.635476, "activity_30": 131.538495}, "trend_signal": 0, "fair_value": 263.665897, "relative_strength": -71.629677, "rate_of_change": -4.080302605074756, "market_dynamics": -0.853782, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.22, "high": 99.61, "low": 71.1501, "close": 97.12, "volume": 33502125}, "trend_line": 168.468667, "activity_lines": {"activity_5": 85.452667, "activity_10": 82.395818, "activity_20": 98.964333, "activity_30": 126.507828}, "trend_signal": 0, "fair_value": 262.272436, "relative_strength": -65.104994, "rate_of_change": -3.784604584520822, "market_dynamics": -0.303167, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.55, "high": 103.1512, "low": 91.495, "close": 96.03, "volume": 18217685}, "trend_line": 161.856, "activity_lines": {"activity_5": 89.791333, "activity_10": 84.556545, "activity_20": 96.854476, "activity_30": 121.834366}, "trend_signal": 0, "fair_value": 260.810513, "relative_strength": -64.906841, "rate_of_change": -3.9251613476587996, "market_dynamics": 0.176553, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.86, "high": 98.4999, "low": 93.53, "close": 93.6, "volume": 6815916}, "trend_line": 155.274, "activity_lines": {"activity_5": 92.184, "activity_10": 86.706909, "activity_20": 94.925667, "activity_30": 117.430753}, "trend_signal": 0, "fair_value": 259.364872, "relative_strength": -65.063571, "rate_of_change": -4.0665776986951325, "market_dynamics": 0.375498, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 97.27, "low": 79.44, "close": 79.58, "volume": 9931870}, "trend_line": 148.515667, "activity_lines": {"activity_5": 88.868667, "activity_10": 86.113636, "activity_20": 92.055667, "activity_30": 112.547269}, "trend_signal": 0, "fair_value": 257.592244, "relative_strength": -68.550045, "rate_of_change": -4.352520705333792, "market_dynamics": 0.532478, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.28, "high": 81.21, "low": 74.02, "close": 74.24, "volume": 14916416}, "trend_line": 141.767, "activity_lines": {"activity_5": 83.966667, "activity_10": 84.502364, "activity_20": 89.07119, "activity_30": 107.75529}, "trend_signal": 0, "fair_value": 256.258782, "relative_strength": -70.742043, "rate_of_change": -4.544077494531275, "market_dynamics": 0.386965, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.28, "high": 74.97, "low": 66.53, "close": 69.11, "volume": 12171996}, "trend_line": 135.949, "activity_lines": {"activity_5": 77.632, "activity_10": 81.983091, "activity_20": 86.014619, "activity_30": 103.067742}, "trend_signal": 0, "fair_value": 254.643333, "relative_strength": -72.766466, "rate_of_change": -4.103916990554913, "market_dynamics": 0.289319, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.99, "high": 76.9264, "low": 65.62, "close": 68.84, "volume": 13782662}, "trend_line": 129.275333, "activity_lines": {"activity_5": 73.074667, "activity_10": 79.451636, "activity_20": 83.374429, "activity_30": 98.738129}, "trend_signal": 0, "fair_value": 253.236346, "relative_strength": -72.262969, "rate_of_change": -4.908948944089344, "market_dynamics": 0.328442, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.3, "high": 72.5727, "low": 64.58, "close": 68.0, "volume": 12395938}, "trend_line": 122.910667, "activity_lines": {"activity_5": 70.05, "activity_10": 76.952, "activity_20": 81.035238, "activity_30": 94.784882}, "trend_signal": 0, "fair_value": 251.696346, "relative_strength": -72.127426, "rate_of_change": -4.923341408062732, "market_dynamics": 0.388906, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.28, "high": 79.61, "low": 63.71, "close": 77.76, "volume": 14366813}, "trend_line": 116.384, "activity_lines": {"activity_5": 71.985333, "activity_10": 76.410182, "activity_20": 79.96981, "activity_30": 91.871935}, "trend_signal": 0, "fair_value": 250.073718, "relative_strength": -67.807057, "rate_of_change": -5.310089969652514, "market_dynamics": 0.49698, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.5, "high": 87.98, "low": 75.63, "close": 85.06, "volume": 11192697}, "trend_line": 110.422667, "activity_lines": {"activity_5": 76.475333, "activity_10": 77.281455, "activity_20": 79.870286, "activity_30": 89.851032}, "trend_signal": 0, "fair_value": 248.554936, "relative_strength": -63.20192, "rate_of_change": -5.1221241751443465, "market_dynamics": 0.65638, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.06, "high": 84.69, "low": 65.55, "close": 67.35, "volume": 20916650}, "trend_line": 104.774667, "activity_lines": {"activity_5": 74.340667, "activity_10": 74.811636, "activity_20": 78.295762, "activity_30": 87.072151}, "trend_signal": 0, "fair_value": 247.074423, "relative_strength": -70.356436, "rate_of_change": -5.114891854586351, "market_dynamics": 0.715508, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.24, "high": 70.72, "low": 65.39, "close": 67.88, "volume": 9734976}, "trend_line": 100.949, "activity_lines": {"activity_5": 72.5, "activity_10": 72.979455, "activity_20": 77.041333, "activity_30": 84.691849}, "trend_signal": 0, "fair_value": 245.910641, "relative_strength": -69.654109, "rate_of_change": -3.651328235669788, "market_dynamics": 0.677797, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.79, "high": 78.405, "low": 65.21, "close": 75.72, "volume": 9623109}, "trend_line": 97.594667, "activity_lines": {"activity_5": 73.336667, "activity_10": 73.084545, "activity_20": 76.780619, "activity_30": 83.064172}, "trend_signal": 0, "fair_value": 244.527564, "relative_strength": -64.429022, "rate_of_change": -3.32279963149709, "market_dynamics": 0.674916, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.11, "high": 77.52, "low": 61.41, "close": 61.56, "volume": 11455210}, "trend_line": 94.235333, "activity_lines": {"activity_5": 68.938667, "activity_10": 70.940182, "activity_20": 75.205524, "activity_30": 80.739355}, "trend_signal": 0, "fair_value": 243.121282, "relative_strength": -69.857317, "rate_of_change": -3.442128656476694, "market_dynamics": 0.556873, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.33, "high": 69.27, "low": 60.435, "close": 64.7, "volume": 9024534}, "trend_line": 91.002, "activity_lines": {"activity_5": 66.667333, "activity_10": 69.694364, "activity_20": 74.002952, "activity_30": 78.833849}, "trend_signal": 0, "fair_value": 241.768397, "relative_strength": -68.238267, "rate_of_change": -3.4311259875316633, "market_dynamics": 0.527139, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.32, "high": 71.73, "low": 63.39, "close": 70.98, "volume": 7008985}, "trend_line": 87.969667, "activity_lines": {"activity_5": 67.846667, "activity_10": 69.763818, "activity_20": 73.450381, "activity_30": 77.542108}, "trend_signal": 0, "fair_value": 240.406795, "relative_strength": -63.757411, "rate_of_change": -3.3321608316300675, "market_dynamics": 0.735483, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.27, "high": 73.6, "low": 64.9, "close": 66.69, "volume": 7436794}, "trend_line": 85.231, "activity_lines": {"activity_5": 67.354, "activity_10": 69.019273, "activity_20": 72.49, "activity_30": 76.169226}, "trend_signal": 0, "fair_value": 239.142308, "relative_strength": -64.536905, "rate_of_change": -3.113194687891687, "market_dynamics": 0.799946, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.11, "high": 72.12, "low": 65.15, "close": 65.35, "volume": 7727135}, "trend_line": 82.733, "activity_lines": {"activity_5": 66.494, "activity_10": 68.070182, "activity_20": 71.460571, "activity_30": 74.886581}, "trend_signal": 0, "fair_value": 237.902821, "relative_strength": -63.768914, "rate_of_change": -2.9308584904553396, "market_dynamics": 0.965376, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.16, "high": 65.29, "low": 55.37, "close": 55.8, "volume": 10727613}, "trend_line": 80.106333, "activity_lines": {"activity_5": 63.142, "activity_10": 65.432909, "activity_20": 69.582238, "activity_30": 73.148968}, "trend_signal": 0, "fair_value": 236.469295, "relative_strength": -65.898551, "rate_of_change": -3.1748721791788013, "market_dynamics": 1.000556, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.0, "high": 60.9, "low": 53.59, "close": 58.2, "volume": 11074692}, "trend_line": 77.729333, "activity_lines": {"activity_5": 60.974, "activity_10": 63.631273, "activity_20": 68.059524, "activity_30": 71.735656}, "trend_signal": 0, "fair_value": 235.153013, "relative_strength": -64.471515, "rate_of_change": -2.9673059681810794, "market_dynamics": 0.881491, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.62, "high": 64.04, "low": 57.0649, "close": 60.45, "volume": 8298218}, "trend_line": 75.612, "activity_lines": {"activity_5": 59.989333, "activity_10": 62.727091, "activity_20": 66.847286, "activity_30": 70.62086}, "trend_signal": 0, "fair_value": 234.127692, "relative_strength": -61.985258, "rate_of_change": -2.723981949002447, "market_dynamics": 0.743553, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.24, "high": 61.7, "low": 49.12, "close": 49.47, "volume": 16779318}, "trend_line": 73.269, "activity_lines": {"activity_5": 56.046667, "activity_10": 59.952, "activity_20": 64.763952, "activity_30": 68.93428}, "trend_signal": 0, "fair_value": 233.041795, "relative_strength": -67.964786, "rate_of_change": -3.0987144897635157, "market_dynamics": 0.577888, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.0, "high": 56.52, "low": 48.41, "close": 48.41, "volume": 11613056}, "trend_line": 72.119333, "activity_lines": {"activity_5": 52.898667, "activity_10": 57.318909, "activity_20": 62.801381, "activity_30": 67.330473}, "trend_signal": 0, "fair_value": 231.734744, "relative_strength": -67.951556, "rate_of_change": -1.5691042596459728, "market_dynamics": 0.328302, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.46, "high": 53.58, "low": 46.86, "close": 48.02, "volume": 11690067}, "trend_line": 71.153667, "activity_lines": {"activity_5": 50.75, "activity_10": 55.111455, "activity_20": 61.016857, "activity_30": 65.775677}, "trend_signal": 0, "fair_value": 230.388654, "relative_strength": -67.233955, "rate_of_change": -1.338983542734649, "market_dynamics": 0.021914, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.78, "high": 51.5, "low": 47.84, "close": 48.99, "volume": 7669447}, "trend_line": 70.266667, "activity_lines": {"activity_5": 49.443333, "activity_10": 53.326545, "activity_20": 59.475, "activity_30": 64.345763}, "trend_signal": 0, "fair_value": 229.152436, "relative_strength": -64.50476, "rate_of_change": -1.2465977333255367, "market_dynamics": -0.220389, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.6, "high": 50.83, "low": 46.05, "close": 46.29, "volume": 8564600}, "trend_line": 69.438333, "activity_lines": {"activity_5": 47.850667, "activity_10": 51.336364, "activity_20": 57.796238, "activity_30": 62.798882}, "trend_signal": 0, "fair_value": 227.890385, "relative_strength": -65.843213, "rate_of_change": -1.1788434479181975, "market_dynamics": -0.457656, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.05, "high": 49.57, "low": 39.84, "close": 39.86, "volume": 11278291}, "trend_line": 68.134, "activity_lines": {"activity_5": 45.058667, "activity_10": 48.626, "activity_20": 55.613762, "activity_30": 60.890602}, "trend_signal": 0, "fair_value": 226.452115, "relative_strength": -70.26776, "rate_of_change": -1.8784048286412631, "market_dynamics": -0.579876, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.64, "high": 40.47, "low": 32.54, "close": 33.01, "volume": 20358033}, "trend_line": 66.631667, "activity_lines": {"activity_5": 40.624, "activity_10": 45.158, "activity_20": 52.916905, "activity_30": 58.624538}, "trend_signal": 0, "fair_value": 224.947628, "relative_strength": -74.35842, "rate_of_change": -2.204968150996576, "market_dynamics": -0.578472, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.89, "high": 33.74, "low": 24.44, "close": 25.26, "volume": 51588253}, "trend_line": 64.724333, "activity_lines": {"activity_5": 34.632667, "activity_10": 40.868909, "activity_20": 49.648571, "activity_30": 55.955398}, "trend_signal": 0, "fair_value": 223.338846, "relative_strength": -79.360191, "rate_of_change": -2.8625038001825645, "market_dynamics": -0.613438, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.03, "high": 26.05, "low": 23.51, "close": 25.05, "volume": 17639221}, "trend_line": 62.946, "activity_lines": {"activity_5": 30.088667, "activity_10": 37.096909, "activity_20": 46.610238, "activity_30": 53.395763}, "trend_signal": 0, "fair_value": 221.783526, "relative_strength": -79.199407, "rate_of_change": -2.747549364471633, "market_dynamics": -0.738163, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.31, "high": 32.11, "low": 25.7, "close": 31.65, "volume": 38304579}, "trend_line": 60.763667, "activity_lines": {"activity_5": 29.340667, "activity_10": 35.127636, "activity_20": 44.486238, "activity_30": 51.376667}, "trend_signal": 0, "fair_value": 220.47, "relative_strength": -72.187588, "rate_of_change": -3.4669923426429, "market_dynamics": -0.695684, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.87, "high": 30.63, "low": 25.5301, "close": 25.69, "volume": 30646016}, "trend_line": 58.419, "activity_lines": {"activity_5": 27.582, "activity_10": 32.598364, "activity_20": 41.964619, "activity_30": 49.113849}, "trend_signal": 0, "fair_value": 219.040897, "relative_strength": -75.136479, "rate_of_change": -3.858666067668367, "market_dynamics": -0.749385, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.99, "high": 28.95, "low": 24.83, "close": 27.57, "volume": 23483722}, "trend_line": 56.218, "activity_lines": {"activity_5": 27.394667, "activity_10": 30.843273, "activity_20": 39.822952, "activity_30": 47.123591}, "trend_signal": 0, "fair_value": 217.554295, "relative_strength": -71.176491, "rate_of_change": -3.7676098529587865, "market_dynamics": -0.740218, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.29, "high": 30.305, "low": 24.925, "close": 25.32, "volume": 13550984}, "trend_line": 54.409333, "activity_lines": {"activity_5": 26.82, "activity_10": 29.058, "activity_20": 37.696286, "activity_30": 45.130172}, "trend_signal": 0, "fair_value": 215.823782, "relative_strength": -71.529495, "rate_of_change": -3.217238251093968, "market_dynamics": -0.704399, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.47, "high": 26.115, "low": 19.806, "close": 21.2, "volume": 25693602}, "trend_line": 52.641333, "activity_lines": {"activity_5": 24.868, "activity_10": 26.936364, "activity_20": 35.34981, "activity_30": 42.987634}, "trend_signal": 0, "fair_value": 214.136795, "relative_strength": -75.196353, "rate_of_change": -3.2494425175180766, "market_dynamics": -0.772663, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.21, "high": 25.625, "low": 21.01, "close": 25.29, "volume": 16322273}, "trend_line": 51.180667, "activity_lines": {"activity_5": 24.536, "activity_10": 26.063636, "activity_20": 33.6, "activity_30": 41.223032}, "trend_signal": 0, "fair_value": 212.56891, "relative_strength": -70.749506, "rate_of_change": -2.774751163691093, "market_dynamics": -0.653974, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.56, "high": 28.78, "low": 24.83, "close": 28.77, "volume": 14675470}, "trend_line": 49.845, "activity_lines": {"activity_5": 25.788, "activity_10": 26.205455, "activity_20": 32.39919, "activity_30": 39.777183}, "trend_signal": 0, "fair_value": 210.886346, "relative_strength": -65.663859, "rate_of_change": -2.6097100297657336, "market_dynamics": -0.42531, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.99, "high": 31.07, "low": 24.14, "close": 24.33, "volume": 17227158}, "trend_line": 48.389333, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.741636, "activity_20": 30.956095, "activity_30": 38.131054}, "trend_signal": 0, "fair_value": 209.210256, "relative_strength": -69.454089, "rate_of_change": -2.9203872003209916, "market_dynamics": -0.126956, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.81, "high": 23.99, "low": 19.43, "close": 19.49, "volume": 10653227}, "trend_line": 46.447, "activity_lines": {"activity_5": 23.524, "activity_10": 24.555636, "activity_20": 29.247381, "activity_30": 36.266581}, "trend_signal": 0, "fair_value": 207.613782, "relative_strength": -72.908706, "rate_of_change": -4.013969359734712, "market_dynamics": 0.088848, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.61, "high": 20.2, "low": 17.12, "close": 19.7, "volume": 23339178}, "trend_line": 44.268333, "activity_lines": {"activity_5": 22.152, "activity_10": 23.512727, "activity_20": 27.731571, "activity_30": 34.540968}, "trend_signal": 0, "fair_value": 205.935897, "relative_strength": -73.054857, "rate_of_change": -4.690651710551821, "market_dynamics": 0.276298, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7, "high": 23.79, "low": 19.55, "close": 20.37, "volume": 23515521}, "trend_line": 42.702333, "activity_lines": {"activity_5": 21.103333, "activity_10": 22.688909, "activity_20": 26.462905, "activity_30": 32.99914}, "trend_signal": 0, "fair_value": 204.301346, "relative_strength": -71.345063, "rate_of_change": -3.537517439384933, "market_dynamics": 0.371266, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.35, "high": 23.58, "low": 19.74, "close": 23.12, "volume": 16620530}, "trend_line": 41.210333, "activity_lines": {"activity_5": 21.299333, "activity_10": 22.570182, "activity_20": 25.647, "activity_30": 31.735763}, "trend_signal": 0, "fair_value": 202.705192, "relative_strength": -66.424883, "rate_of_change": -3.4939542998739777, "market_dynamics": 0.515443, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54, "high": 23.59, "low": 19.77, "close": 20.13, "volume": 12757758}, "trend_line": 39.357333, "activity_lines": {"activity_5": 20.875333, "activity_10": 21.954545, "activity_20": 24.67181, "activity_30": 30.375742}, "trend_signal": 0, "fair_value": 201.155577, "relative_strength": -69.555752, "rate_of_change": -4.496445102736738, "market_dynamics": 0.67349, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.84, "low": 17.8, "close": 19.46, "volume": 17055792}, "trend_line": 37.954, "activity_lines": {"activity_5": 20.508, "activity_10": 21.352364, "activity_20": 23.767476, "activity_30": 29.092043}, "trend_signal": 0, "fair_value": 199.360513, "relative_strength": -69.680304, "rate_of_change": -3.5656201602887996, "market_dynamics": 0.734332, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1, "high": 19.3821, "low": 16.91, "close": 17.31, "volume": 16761246}, "trend_line": 36.374333, "activity_lines": {"activity_5": 19.426, "activity_10": 20.465818, "activity_20": 22.794381, "activity_30": 27.760172}, "trend_signal": 0, "fair_value": 197.527564, "relative_strength": -72.269258, "rate_of_change": -4.162056700216053, "market_dynamics": 0.649012, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.81, "high": 17.63, "low": 14.82, "close": 16.11, "volume": 27651331}, "trend_line": 34.545333, "activity_lines": {"activity_5": 18.103333, "activity_10": 19.431818, "activity_20": 21.857857, "activity_30": 26.452796}, "trend_signal": 0, "fair_value": 195.357244, "relative_strength": -73.459857, "rate_of_change": -5.028270896403793, "market_dynamics": 0.646151, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.3, "high": 18.11, "low": 16.27, "close": 17.69, "volume": 16788212}, "trend_line": 32.912, "activity_lines": {"activity_5": 17.591333, "activity_10": 18.852, "activity_20": 21.215524, "activity_30": 25.365355}, "trend_signal": 0, "fair_value": 193.265064, "relative_strength": -69.569988, "rate_of_change": -4.728085845923096, "market_dynamics": 0.62741, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.01, "high": 19.14, "low": 12.38, "close": 13.53, "volume": 49469405}, "trend_line": 31.184667, "activity_lines": {"activity_5": 16.054667, "activity_10": 17.717273, "activity_20": 20.282571, "activity_30": 24.114903}, "trend_signal": 0, "fair_value": 191.028654, "relative_strength": -77.339548, "rate_of_change": -5.248337992221677, "market_dynamics": 0.631518, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.65, "high": 13.89, "low": 10.55, "close": 10.64, "volume": 40099462}, "trend_line": 29.679333, "activity_lines": {"activity_5": 13.994667, "activity_10": 16.253455, "activity_20": 19.167143, "activity_30": 22.789441}, "trend_signal": 0, "fair_value": 188.756282, "relative_strength": -80.967509, "rate_of_change": -4.827160732548471, "market_dynamics": 0.711907, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78, "high": 12.1, "low": 10.24, "close": 11.88, "volume": 23506431}, "trend_line": 28.135333, "activity_lines": {"activity_5": 12.936, "activity_10": 15.176, "activity_20": 18.239429, "activity_30": 21.641097}, "trend_signal": 0, "fair_value": 186.643718, "relative_strength": -78.481272, "rate_of_change": -5.202273245156825, "market_dynamics": 0.580682, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.57, "high": 16.05, "low": 12.5, "close": 15.8, "volume": 22620008}, "trend_line": 26.647, "activity_lines": {"activity_5": 13.546, "activity_10": 14.953455, "activity_20": 17.747762, "activity_30": 20.845269}, "trend_signal": 0, "fair_value": 184.777051, "relative_strength": -70.661992, "rate_of_change": -5.289907178280068, "market_dynamics": 0.688976, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.11, "low": 12.27, "close": 12.78, "volume": 21355622}, "trend_line": 25.424, "activity_lines": {"activity_5": 13.17, "activity_10": 14.264909, "activity_20": 17.043952, "activity_30": 19.950624}, "trend_signal": 0, "fair_value": 182.877628, "relative_strength": -76.259267, "rate_of_change": -4.5896348557060795, "market_dynamics": 0.711595, "expectation": {"probability": 37.4316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.23, "high": 15.44, "low": 13.0, "close": 13.35, "volume": 18374563}, "trend_line": 24.255333, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.868, "activity_20": 16.455905, "activity_30": 19.171656}, "trend_signal": 0, "fair_value": 181.111603, "relative_strength": -74.347199, "rate_of_change": -4.596707835116423, "market_dynamics": 0.805818, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 15.95, "low": 12.27, "close": 14.77, "volume": 41131673}, "trend_line": 23.147, "activity_lines": {"activity_5": 13.938, "activity_10": 13.852545, "activity_20": 16.07081, "activity_30": 18.559699}, "trend_signal": 0, "fair_value": 179.390321, "relative_strength": -69.736069, "rate_of_change": -4.569440460784445, "market_dynamics": 1.18636, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.83, "high": 15.34, "low": 13.6, "close": 13.8, "volume": 12966867}, "trend_line": 21.974, "activity_lines": {"activity_5": 13.966, "activity_10": 13.746, "activity_20": 15.643571, "activity_30": 17.956667}, "trend_signal": 0, "fair_value": 177.680256, "relative_strength": -70.765408, "rate_of_change": -5.0676113535231275, "market_dynamics": 1.20136, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.59, "high": 15.5, "low": 13.07, "close": 15.28, "volume": 14617890}, "trend_line": 20.940333, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.972364, "activity_20": 15.392524, "activity_30": 17.524796}, "trend_signal": 0, "fair_value": 176.182628, "relative_strength": -66.139628, "rate_of_change": -4.704045690361341, "market_dynamics": 1.31437, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.52, "high": 19.0, "low": 13.9711, "close": 14.71, "volume": 27686107}, "trend_line": 20.102, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.110182, "activity_20": 15.134857, "activity_30": 17.122839}, "trend_signal": 0, "fair_value": 174.649808, "relative_strength": -65.501654, "rate_of_change": -4.0034368125855435, "market_dynamics": 1.486881, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.19, "high": 15.615, "low": 13.48, "close": 13.91, "volume": 16124425}, "trend_line": 19.465333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.156727, "activity_20": 14.867952, "activity_30": 16.723355}, "trend_signal": 0, "fair_value": 173.326731, "relative_strength": -67.250813, "rate_of_change": -3.1671823699134376, "market_dynamics": 1.423069, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.74, "high": 15.18, "low": 12.42, "close": 14.68, "volume": 17852989}, "trend_line": 19.112667, "activity_lines": {"activity_5": 14.502, "activity_10": 14.336364, "activity_20": 14.724, "activity_30": 16.414624}, "trend_signal": 0, "fair_value": 172.06141, "relative_strength": -64.825486, "rate_of_change": -1.8117645354436156, "market_dynamics": 1.612463, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.37, "high": 15.02, "low": 12.91, "close": 13.1, "volume": 14021597}, "trend_line": 18.714333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.155273, "activity_20": 14.452476, "activity_30": 16.02671}, "trend_signal": 0, "fair_value": 170.618077, "relative_strength": -67.091076, "rate_of_change": -2.084136138614242, "market_dynamics": 1.716512, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 15.02, "low": 12.33, "close": 14.29, "volume": 15435255}, "trend_line": 18.135667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.168364, "activity_20": 14.325714, "activity_30": 15.741269}, "trend_signal": 0, "fair_value": 169.106538, "relative_strength": -62.718359, "rate_of_change": -3.0921005840817215, "market_dynamics": 1.717101, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 16.43, "low": 12.95, "close": 16.36, "volume": 15858175}, "trend_line": 17.824667, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.585273, "activity_20": 14.425048, "activity_30": 15.62671}, "trend_signal": 0, "fair_value": 167.558141, "relative_strength": -56.609643, "rate_of_change": -1.714852836678132, "market_dynamics": 1.809297, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 23.7697, "low": 16.07, "close": 17.62, "volume": 52587724}, "trend_line": 17.493, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.166182, "activity_20": 14.676571, "activity_30": 15.613505}, "trend_signal": 0, "fair_value": 165.889487, "relative_strength": -50.544763, "rate_of_change": -1.8607191932393634, "market_dynamics": 1.966349, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.61, "high": 20.13, "low": 15.9301, "close": 16.49, "volume": 19406657}, "trend_line": 17.198667, "activity_lines": {"activity_5": 16.246, "activity_10": 15.464, "activity_20": 14.832429, "activity_30": 15.548796}, "trend_signal": 0, "fair_value": 164.115513, "relative_strength": -50.383454, "rate_of_change": -1.682575887497846, "market_dynamics": 2.052484, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.83, "high": 17.575, "low": 13.3587, "close": 16.85, "volume": 18493066}, "trend_line": 17.053667, "activity_lines": {"activity_5": 16.672, "activity_10": 15.796, "activity_20": 15.036714, "activity_30": 15.526301}, "trend_signal": 0, "fair_value": 162.185513, "relative_strength": -45.375213, "rate_of_change": -0.8430885951800774, "market_dynamics": 2.089811, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.5, "high": 17.95, "low": 14.7473, "close": 16.12, "volume": 13126645}, "trend_line": 16.748, "activity_lines": {"activity_5": 16.604667, "activity_10": 15.939818, "activity_20": 15.173667, "activity_30": 15.466065}, "trend_signal": 0, "fair_value": 160.285577, "relative_strength": -44.565889, "rate_of_change": -1.7923828347299127, "market_dynamics": 2.075434, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.27, "high": 17.885, "low": 16.06, "close": 17.03, "volume": 9747742}, "trend_line": 16.356667, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.233818, "activity_20": 15.397238, "activity_30": 15.484258}, "trend_signal": 0, "fair_value": 158.245577, "relative_strength": -39.464267, "rate_of_change": -2.336595414377833, "market_dynamics": 1.949229, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.38, "high": 17.97, "low": 15.09, "close": 15.85, "volume": 11343825}, "trend_line": 16.074, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.271091, "activity_20": 15.511571, "activity_30": 15.45157}, "trend_signal": 0, "fair_value": 156.277756, "relative_strength": -39.803288, "rate_of_change": -1.7281454712014372, "market_dynamics": 1.833964, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.185, "high": 17.07, "low": 13.3, "close": 14.71, "volume": 13532864}, "trend_line": 15.914667, "activity_lines": {"activity_5": 15.808667, "activity_10": 16.065818, "activity_20": 15.506286, "activity_30": 15.36357}, "trend_signal": 0, "fair_value": 154.438846, "relative_strength": -35.417528, "rate_of_change": -0.9912467338559284, "market_dynamics": 1.708407, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.69, "high": 15.26, "low": 11.0, "close": 12.76, "volume": 24993780}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.691333, "activity_10": 15.505455, "activity_20": 15.295905, "activity_30": 15.160043}, "trend_signal": 0, "fair_value": 152.593333, "relative_strength": -45.520018, "rate_of_change": -1.4535899494472637, "market_dynamics": 1.40582, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.29, "high": 14.1752, "low": 12.025, "close": 12.64, "volume": 12602180}, "trend_line": 15.425667, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.929455, "activity_20": 15.069905, "activity_30": 14.963699}, "trend_signal": 0, "fair_value": 151.061667, "relative_strength": -42.486238, "rate_of_change": -1.6429288340686168, "market_dynamics": 0.9212, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.42, "high": 13.88, "low": 11.45, "close": 12.56, "volume": 21317221}, "trend_line": 15.073667, "activity_lines": {"activity_5": 13.127333, "activity_10": 14.368909, "activity_20": 14.851333, "activity_30": 14.778817}, "trend_signal": 0, "fair_value": 149.536987, "relative_strength": -43.910258, "rate_of_change": -2.2819110512368788, "market_dynamics": 0.536843, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.75, "high": 13.47, "low": 11.8, "close": 13.1, "volume": 13862820}, "trend_line": 14.839333, "activity_lines": {"activity_5": 12.926, "activity_10": 13.975636, "activity_20": 14.685238, "activity_30": 14.651484}, "trend_signal": 0, "fair_value": 148.006795, "relative_strength": -40.731316, "rate_of_change": -1.554591858769339, "market_dynamics": 0.147045, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.11, "high": 20.1, "low": 12.465, "close": 19.84, "volume": 41645076}, "trend_line": 14.852, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.89, "activity_20": 15.162238, "activity_30": 14.974108}, "trend_signal": 1, "fair_value": 146.645192, "relative_strength": -7.241424, "rate_of_change": 0.08536097949955317, "market_dynamics": 0.381534, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.34, "high": 22.6, "low": 17.08, "close": 22.02, "volume": 35385972}, "trend_line": 15.009, "activity_lines": {"activity_5": 17.768, "activity_10": 16.139818, "activity_20": 15.822714, "activity_30": 15.436559}, "trend_signal": 1, "fair_value": 145.140128, "relative_strength": -0.816286, "rate_of_change": 1.0570966873148397, "market_dynamics": 0.807977, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.01, "high": 22.195, "low": 14.5, "close": 16.705, "volume": 40380252}, "trend_line": 15.028833, "activity_lines": {"activity_5": 17.992333, "activity_10": 16.329273, "activity_20": 15.937857, "activity_30": 15.545978}, "trend_signal": 1, "fair_value": 143.450032, "relative_strength": -20.327193, "rate_of_change": 0.132140715570659, "market_dynamics": 1.01109, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.1, "high": 18.15, "low": 16.11, "close": 17.86, "volume": 12138492}, "trend_line": 15.0345, "activity_lines": {"activity_5": 18.330667, "activity_10": 16.718091, "activity_20": 16.156214, "activity_30": 15.728634}, "trend_signal": 1, "fair_value": 141.652083, "relative_strength": -13.406719, "rate_of_change": 0.03770751860772542, "market_dynamics": 1.169304, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.49, "low": 16.58, "close": 18.19, "volume": 13763004}, "trend_line": 15.189833, "activity_lines": {"activity_5": 18.425667, "activity_10": 17.151818, "activity_20": 16.391, "activity_30": 15.932215}, "trend_signal": 1, "fair_value": 139.945865, "relative_strength": -10.74288, "rate_of_change": 1.0331770261731392, "market_dynamics": 0.929775, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.39, "high": 24.66, "low": 18.23, "close": 23.3, "volume": 21031838}, "trend_line": 15.611833, "activity_lines": {"activity_5": 19.884667, "activity_10": 18.472091, "activity_20": 17.092071, "activity_30": 16.455452}, "trend_signal": 1, "fair_value": 138.329776, "relative_strength": 17.288793, "rate_of_change": 2.7781740589248125, "market_dynamics": 0.910174, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.89, "high": 24.45, "low": 13.73, "close": 16.52, "volume": 59058028}, "trend_line": 15.7665, "activity_lines": {"activity_5": 18.853, "activity_10": 18.403455, "activity_20": 17.106381, "activity_30": 16.514043}, "trend_signal": 1, "fair_value": 136.60016, "relative_strength": -15.184509, "rate_of_change": 0.9907036540808493, "market_dynamics": 0.990398, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.355, "high": 21.22, "low": 15.75, "close": 19.8, "volume": 29742021}, "trend_line": 15.899833, "activity_lines": {"activity_5": 19.281333, "activity_10": 18.862818, "activity_20": 17.416786, "activity_30": 16.774269}, "trend_signal": 1, "fair_value": 134.955929, "relative_strength": -1.532092, "rate_of_change": 0.8456727872387567, "market_dynamics": 1.226549, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.16, "high": 27.61, "low": 19.73, "close": 27.54, "volume": 29458379}, "trend_line": 16.391833, "activity_lines": {"activity_5": 22.083333, "activity_10": 20.599273, "activity_20": 18.438095, "activity_30": 17.525247}, "trend_signal": 1, "fair_value": 133.240737, "relative_strength": 35.046999, "rate_of_change": 3.0943721232795283, "market_dynamics": 1.647481, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.765, "high": 28.058, "low": 23.89, "close": 25.62, "volume": 24065737}, "trend_line": 16.800833, "activity_lines": {"activity_5": 23.6, "activity_10": 21.714273, "activity_20": 19.22331, "activity_30": 18.120613}, "trend_signal": 1, "fair_value": 131.700801, "relative_strength": 27.297784, "rate_of_change": 2.495144990801227, "market_dynamics": 1.751198, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.66, "high": 28.49, "low": 24.2619, "close": 26.62, "volume": 22795349}, "trend_line": 17.195833, "activity_lines": {"activity_5": 24.954667, "activity_10": 22.783455, "activity_20": 20.065667, "activity_30": 18.754108}, "trend_signal": 1, "fair_value": 130.019327, "relative_strength": 31.083743, "rate_of_change": 2.351073902109494, "market_dynamics": 1.983593, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.66, "high": 32.45, "low": 26.72, "close": 27.23, "volume": 28957060}, "trend_line": 17.6435, "activity_lines": {"activity_5": 26.291333, "activity_10": 23.840273, "activity_20": 20.917881, "activity_30": 19.401473}, "trend_signal": 1, "fair_value": 127.885353, "relative_strength": 33.716682, "rate_of_change": 2.60334582221169, "market_dynamics": 2.168445, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.83, "high": 28.4, "low": 24.4, "close": 25.55, "volume": 20433694}, "trend_line": 17.985833, "activity_lines": {"activity_5": 26.354, "activity_10": 24.496909, "activity_20": 21.560667, "activity_30": 19.91157}, "trend_signal": 1, "fair_value": 126.026699, "relative_strength": 29.028249, "rate_of_change": 1.9402782894550403, "market_dynamics": 1.994083, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.11, "high": 27.94, "low": 23.01, "close": 24.94, "volume": 24706756}, "trend_line": 18.326833, "activity_lines": {"activity_5": 25.83, "activity_10": 24.881818, "activity_20": 22.100452, "activity_30": 20.360226}, "trend_signal": 1, "fair_value": 124.067853, "relative_strength": 21.673391, "rate_of_change": 1.895936651919325, "market_dynamics": 1.879101, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.17, "high": 32.59, "low": 24.01, "close": 30.06, "volume": 26122521}, "trend_line": 18.865167, "activity_lines": {"activity_5": 27.186, "activity_10": 26.068909, "activity_20": 23.09019, "activity_30": 21.117204}, "trend_signal": 1, "fair_value": 122.335353, "relative_strength": 46.059032, "rate_of_change": 2.9374087710626213, "market_dynamics": 1.869669, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.145, "high": 34.36, "low": 29.41, "close": 34.3, "volume": 25052607}, "trend_line": 19.519167, "activity_lines": {"activity_5": 29.659333, "activity_10": 27.811091, "activity_20": 24.416071, "activity_30": 22.113}, "trend_signal": 1, "fair_value": 120.709519, "relative_strength": 68.253127, "rate_of_change": 3.466706655711025, "market_dynamics": 1.876763, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.49, "high": 34.67, "low": 31.66, "close": 33.82, "volume": 16737839}, "trend_line": 20.209833, "activity_lines": {"activity_5": 31.460667, "activity_10": 29.266, "activity_20": 25.602952, "activity_30": 23.035634}, "trend_signal": 1, "fair_value": 119.214006, "relative_strength": 65.647123, "rate_of_change": 3.538398949094499, "market_dynamics": 2.028189, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.95, "high": 35.77, "low": 30.5, "close": 34.42, "volume": 17139895}, "trend_line": 20.880833, "activity_lines": {"activity_5": 33.022667, "activity_10": 30.515455, "activity_20": 26.74669, "activity_30": 23.952419}, "trend_signal": 1, "fair_value": 117.428237, "relative_strength": 65.500483, "rate_of_change": 3.3201659805897425, "market_dynamics": 2.193466, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.42, "high": 34.55, "low": 28.54, "close": 28.97, "volume": 22132143}, "trend_line": 21.301167, "activity_lines": {"activity_5": 32.176667, "activity_10": 30.508182, "activity_20": 27.267667, "activity_30": 24.474301}, "trend_signal": 1, "fair_value": 115.623494, "relative_strength": 36.21945, "rate_of_change": 2.0130135612884814, "market_dynamics": 2.033713, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.455, "high": 36.58, "low": 29.14, "close": 35.45, "volume": 25764266}, "trend_line": 21.8955, "activity_lines": {"activity_5": 33.222, "activity_10": 31.653091, "activity_20": 28.327643, "activity_30": 25.387129}, "trend_signal": 1, "fair_value": 114.191763, "relative_strength": 61.727859, "rate_of_change": 2.7901429062548493, "market_dynamics": 1.991054, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 39.6, "low": 35.25, "close": 39.45, "volume": 18367120}, "trend_line": 22.660833, "activity_lines": {"activity_5": 35.241333, "activity_10": 33.346545, "activity_20": 29.662143, "activity_30": 26.519677}, "trend_signal": 1, "fair_value": 112.960929, "relative_strength": 79.0544, "rate_of_change": 3.4953894635884173, "market_dynamics": 1.982257, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.18, "high": 40.5, "low": 35.5, "close": 36.24, "volume": 15323792}, "trend_line": 23.307167, "activity_lines": {"activity_5": 35.847333, "activity_10": 34.223091, "activity_20": 30.597548, "activity_30": 27.395753}, "trend_signal": 1, "fair_value": 111.849519, "relative_strength": 60.965264, "rate_of_change": 2.852207595369506, "market_dynamics": 1.894601, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.52, "high": 41.92, "low": 34.22, "close": 35.06, "volume": 20030814}, "trend_line": 23.9385, "activity_lines": {"activity_5": 35.898667, "activity_10": 34.721273, "activity_20": 31.352857, "activity_30": 28.154}, "trend_signal": 1, "fair_value": 110.834583, "relative_strength": 57.727208, "rate_of_change": 2.7087504886372566, "market_dynamics": 1.824236, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.07, "high": 41.37, "low": 34.91, "close": 37.02, "volume": 16657148}, "trend_line": 24.604833, "activity_lines": {"activity_5": 36.560667, "activity_10": 35.402909, "activity_20": 32.207429, "activity_30": 28.997968}, "trend_signal": 1, "fair_value": 109.772788, "relative_strength": 60.429608, "rate_of_change": 2.783520270693644, "market_dynamics": 1.582726, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.21, "high": 41.73, "low": 35.81, "close": 39.7, "volume": 16811596}, "trend_line": 25.399833, "activity_lines": {"activity_5": 37.579333, "activity_10": 36.352182, "activity_20": 33.226, "activity_30": 29.971849}, "trend_signal": 1, "fair_value": 108.541891, "relative_strength": 65.733067, "rate_of_change": 3.2310725295310956, "market_dynamics": 1.31888, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.65, "high": 41.0, "low": 34.1, "close": 35.09, "volume": 16540343}, "trend_line": 26.079167, "activity_lines": {"activity_5": 36.778, "activity_10": 36.288, "activity_20": 33.703095, "activity_30": 30.597022}, "trend_signal": 1, "fair_value": 107.362981, "relative_strength": 42.339971, "rate_of_change": 2.6745608917979924, "market_dynamics": 0.834369, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.99, "high": 41.6, "low": 30.26, "close": 40.0, "volume": 34604494}, "trend_line": 26.987167, "activity_lines": {"activity_5": 37.904, "activity_10": 37.102182, "activity_20": 34.591667, "activity_30": 31.49514}, "trend_signal": 1, "fair_value": 105.767404, "relative_strength": 64.245765, "rate_of_change": 3.4817062983645055, "market_dynamics": 0.855576, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.57, "high": 48.5999, "low": 34.3341, "close": 36.18, "volume": 25930954}, "trend_line": 27.771833, "activity_lines": {"activity_5": 37.506, "activity_10": 37.109455, "activity_20": 35.004619, "activity_30": 32.088226}, "trend_signal": 1, "fair_value": 104.035288, "relative_strength": 46.110116, "rate_of_change": 2.907552319218988, "market_dynamics": 0.64532, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.01, "high": 37.07, "low": 31.66, "close": 34.45, "volume": 21725742}, "trend_line": 28.5015, "activity_lines": {"activity_5": 36.456667, "activity_10": 36.770182, "activity_20": 35.17481, "activity_30": 32.519075}, "trend_signal": 1, "fair_value": 102.320801, "relative_strength": 41.231874, "rate_of_change": 2.627363487314644, "market_dynamics": 0.221456, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.92, "high": 37.0, "low": 33.3, "close": 36.53, "volume": 8418403}, "trend_line": 29.2825, "activity_lines": {"activity_5": 36.272, "activity_10": 36.709455, "activity_20": 35.51019, "activity_30": 33.037043}, "trend_signal": 1, "fair_value": 100.575673, "relative_strength": 40.878339, "rate_of_change": 2.740206655790042, "market_dynamics": 0.034928, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.32, "high": 35.405, "low": 29.4, "close": 29.52, "volume": 19478348}, "trend_line": 29.605167, "activity_lines": {"activity_5": 33.962, "activity_10": 35.354545, "activity_20": 35.126, "activity_30": 33.052366}, "trend_signal": 1, "fair_value": 98.746955, "relative_strength": 11.542722, "rate_of_change": 1.1019106975155903, "market_dynamics": -0.552378, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.95, "high": 32.85, "low": 29.1051, "close": 29.53, "volume": 15485473}, "trend_line": 29.8555, "activity_lines": {"activity_5": 32.026667, "activity_10": 34.182, "activity_20": 34.728952, "activity_30": 33.047516}, "trend_signal": 1, "fair_value": 96.881571, "relative_strength": 12.56924, "rate_of_change": 0.8455719908622629, "market_dynamics": -0.92614, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.98, "high": 30.83, "low": 28.21, "close": 29.06, "volume": 16833493}, "trend_line": 30.267333, "activity_lines": {"activity_5": 30.632667, "activity_10": 33.046, "activity_20": 34.27619, "activity_30": 32.996194}, "trend_signal": 1, "fair_value": 95.079712, "relative_strength": 9.254276, "rate_of_change": 1.3794208772253067, "market_dynamics": -1.072994, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 31.94, "low": 29.5, "close": 30.45, "volume": 7389278}, "trend_line": 30.687, "activity_lines": {"activity_5": 30.176667, "activity_10": 32.271818, "activity_20": 33.939095, "activity_30": 33.007978}, "trend_signal": 0, "fair_value": 93.459071, "relative_strength": 11.969209, "rate_of_change": 1.386534452837323, "market_dynamics": -1.20773, "expectation": {"probability": 33.7616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.862, "high": 31.83, "low": 28.4801, "close": 31.36, "volume": 9754039}, "trend_line": 31.126, "activity_lines": {"activity_5": 30.290667, "activity_10": 31.782545, "activity_20": 33.662429, "activity_30": 33.051398}, "trend_signal": 0, "fair_value": 91.853622, "relative_strength": 16.236671, "rate_of_change": 1.4305732068954282, "market_dynamics": -1.243952, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.6, "high": 33.9, "low": 29.88, "close": 32.89, "volume": 16706066}, "trend_line": 31.445667, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.723091, "activity_20": 33.525286, "activity_30": 33.165204}, "trend_signal": 0, "fair_value": 90.045096, "relative_strength": 18.071337, "rate_of_change": 1.0270095739895875, "market_dynamics": -1.124694, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94, "high": 36.86, "low": 32.51, "close": 33.91, "volume": 13080186}, "trend_line": 32.025333, "activity_lines": {"activity_5": 32.343333, "activity_10": 31.889091, "activity_20": 33.492, "activity_30": 33.324194}, "trend_signal": 0, "fair_value": 88.373173, "relative_strength": 21.330582, "rate_of_change": 1.8433891066772508, "market_dynamics": -1.019983, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.975, "high": 36.0, "low": 31.55, "close": 34.6, "volume": 9379213}, "trend_line": 32.518667, "activity_lines": {"activity_5": 33.365333, "activity_10": 32.291273, "activity_20": 33.524, "activity_30": 33.490301}, "trend_signal": 0, "fair_value": 86.630609, "relative_strength": 22.063465, "rate_of_change": 1.5404492437283859, "market_dynamics": -0.8757, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.202, "high": 36.5599, "low": 30.7601, "close": 30.95, "volume": 10151675}, "trend_line": 32.632333, "activity_lines": {"activity_5": 32.801333, "activity_10": 32.058545, "activity_20": 33.207524, "activity_30": 33.389097}, "trend_signal": 0, "fair_value": 84.803365, "relative_strength": 8.213191, "rate_of_change": 0.3495407729966362, "market_dynamics": -0.864815, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.99, "high": 37.37, "low": 29.43, "close": 35.92, "volume": 18399610}, "trend_line": 32.975667, "activity_lines": {"activity_5": 33.860667, "activity_10": 32.793091, "activity_20": 33.354952, "activity_30": 33.601204}, "trend_signal": 0, "fair_value": 83.105994, "relative_strength": 26.444571, "rate_of_change": 1.052128267997261, "market_dynamics": -0.640093, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.92, "high": 37.85, "low": 33.505, "close": 35.53, "volume": 11550127}, "trend_line": 33.272667, "activity_lines": {"activity_5": 34.486, "activity_10": 33.467818, "activity_20": 33.463, "activity_30": 33.766}, "trend_signal": 1, "fair_value": 81.378365, "relative_strength": 25.206491, "rate_of_change": 0.9006641169684211, "market_dynamics": -0.570025, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.74, "high": 40.31, "low": 32.17, "close": 37.9, "volume": 24075576}, "trend_line": 33.628333, "activity_lines": {"activity_5": 35.725333, "activity_10": 34.464182, "activity_20": 33.815429, "activity_30": 34.064538}, "trend_signal": 1, "fair_value": 79.722724, "relative_strength": 30.524501, "rate_of_change": 1.068943466419447, "market_dynamics": -0.1772, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.3, "high": 44.434, "low": 33.9601, "close": 35.4, "volume": 20536919}, "trend_line": 33.956667, "activity_lines": {"activity_5": 35.865333, "activity_10": 34.853818, "activity_20": 33.921857, "activity_30": 34.178839}, "trend_signal": 0, "fair_value": 77.854583, "relative_strength": 20.967336, "rate_of_change": 0.9763612130283271, "market_dynamics": 0.255243, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 41.12, "low": 33.13, "close": 33.41, "volume": 14985597}, "trend_line": 34.239, "activity_lines": {"activity_5": 35.288667, "activity_10": 34.766364, "activity_20": 33.837143, "activity_30": 34.14357}, "trend_signal": 0, "fair_value": 76.117981, "relative_strength": 14.629374, "rate_of_change": 0.831450860592396, "market_dynamics": 0.21783, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.76, "high": 38.93, "low": 31.5, "close": 37.44, "volume": 15971294}, "trend_line": 34.485, "activity_lines": {"activity_5": 35.891333, "activity_10": 35.357818, "activity_20": 34.153429, "activity_30": 34.350086}, "trend_signal": 0, "fair_value": 74.645096, "relative_strength": 28.274415, "rate_of_change": 0.7184789275387781, "market_dynamics": 0.523781, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.18, "high": 53.28, "low": 38.18, "close": 51.73, "volume": 25112448}, "trend_line": 35.066, "activity_lines": {"activity_5": 41.156, "activity_10": 38.436909, "activity_20": 35.841429, "activity_30": 35.462667}, "trend_signal": 1, "fair_value": 73.152853, "relative_strength": 77.093274, "rate_of_change": 1.684790488618249, "market_dynamics": 0.763379, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.73, "high": 52.96, "low": 46.01, "close": 51.76, "volume": 17544519}, "trend_line": 35.664, "activity_lines": {"activity_5": 45.350667, "activity_10": 41.178909, "activity_20": 37.453048, "activity_30": 36.539699}, "trend_signal": 1, "fair_value": 71.53625, "relative_strength": 79.124294, "rate_of_change": 1.7053556151257598, "market_dynamics": 1.025259, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.51, "high": 53.75, "low": 45.8, "close": 48.75, "volume": 11390317}, "trend_line": 36.141667, "activity_lines": {"activity_5": 47.618, "activity_10": 43.049091, "activity_20": 38.722, "activity_30": 37.383957}, "trend_signal": 1, "fair_value": 70.05234, "relative_strength": 59.361713, "rate_of_change": 1.3393534096007087, "market_dynamics": 1.287516, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.8, "high": 49.3, "low": 40.4, "close": 41.76, "volume": 18287167}, "trend_line": 36.568, "activity_lines": {"activity_5": 46.665333, "activity_10": 43.391091, "activity_20": 39.265381, "activity_30": 37.74643}, "trend_signal": 1, "fair_value": 68.394006, "relative_strength": 28.783032, "rate_of_change": 1.1796163137688134, "market_dynamics": 1.248267, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 45.1, "low": 36.88, "close": 38.3, "volume": 21462722}, "trend_line": 36.663, "activity_lines": {"activity_5": 44.002667, "activity_10": 42.907455, "activity_20": 39.444429, "activity_30": 37.858172}, "trend_signal": 1, "fair_value": 66.593365, "relative_strength": 10.022292, "rate_of_change": 0.25978998031065104, "market_dynamics": 0.898273, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.52, "high": 48.89, "low": 36.07, "close": 45.83, "volume": 17476453}, "trend_line": 36.875667, "activity_lines": {"activity_5": 43.792667, "activity_10": 43.749636, "activity_20": 40.33219, "activity_30": 38.449591}, "trend_signal": 1, "fair_value": 65.056186, "relative_strength": 26.749675, "rate_of_change": 0.5800589149824162, "market_dynamics": 0.656785, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.935, "high": 48.95, "low": 39.37, "close": 42.91, "volume": 14739346}, "trend_line": 37.098, "activity_lines": {"activity_5": 43.002667, "activity_10": 43.873636, "activity_20": 40.86419, "activity_30": 38.838903}, "trend_signal": 1, "fair_value": 63.450545, "relative_strength": 15.370153, "rate_of_change": 0.6029260433445149, "market_dynamics": 0.450303, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.08, "high": 45.0, "low": 37.55, "close": 41.3, "volume": 24968400}, "trend_line": 37.306, "activity_lines": {"activity_5": 42.266, "activity_10": 43.613818, "activity_20": 41.179143, "activity_30": 39.11}, "trend_signal": 1, "fair_value": 61.780353, "relative_strength": 4.624462, "rate_of_change": 0.5606771254515025, "market_dynamics": 0.407543, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.31, "high": 63.53, "low": 38.51, "close": 61.76, "volume": 28894433}, "trend_line": 38.130667, "activity_lines": {"activity_5": 48.846, "activity_10": 46.966727, "activity_20": 43.384381, "activity_30": 40.687677}, "trend_signal": 1, "fair_value": 60.279327, "relative_strength": 54.569465, "rate_of_change": 2.2105479011419216, "market_dynamics": 0.714047, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.2, "high": 65.16, "low": 50.24, "close": 61.95, "volume": 26641272}, "trend_line": 38.872333, "activity_lines": {"activity_5": 54.156, "activity_10": 49.838727, "activity_20": 45.458619, "activity_30": 42.224409}, "trend_signal": 1, "fair_value": 58.789199, "relative_strength": 50.444655, "rate_of_change": 1.9450643231601352, "market_dynamics": 0.999614, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.5, "high": 81.25, "low": 63.0001, "close": 76.35, "volume": 22411509}, "trend_line": 40.247667, "activity_lines": {"activity_5": 62.689333, "activity_10": 54.883273, "activity_20": 48.758619, "activity_30": 44.642323}, "trend_signal": 1, "fair_value": 57.412853, "relative_strength": 76.135511, "rate_of_change": 3.538079384121355, "market_dynamics": 1.431319, "expectation": {"probability": 50.1315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a2e28f7-9d8f-4f29-a5f5-08577d0c8630/", "share_image": "https://sharemaestro.com/terminal/7a2e28f7-9d8f-4f29-a5f5-08577d0c8630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}