{"ticker": {"uuid": "7a3028e8-1864-496e-a20e-addf8808e080", "symbol": "MMA", "name": "Maronan Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMA rose 3.85%, moving from 0.39 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.08 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.08"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.405, "volume": 5196200}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.346545, "activity_20": 0.369167, "activity_30": 0.388602}, "trend_signal": 0, "fair_value": 0.274231, "relative_strength": 19.082849, "rate_of_change": 0.5982051282051215, "market_dynamics": -0.408178, "expectation": {"probability": 45.3397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 331810}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236091, "activity_20": 0.237238, "activity_30": 0.242118}, "trend_signal": 0, "fair_value": 0.285466, "relative_strength": -14.308811, "rate_of_change": -0.6628656006174968, "market_dynamics": 0.093111, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 518374}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234091, "activity_20": 0.236333, "activity_30": 0.240849}, "trend_signal": 0, "fair_value": 0.284542, "relative_strength": -18.477066, "rate_of_change": -0.6008002659542516, "market_dynamics": 0.168471, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 207279}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233091, "activity_20": 0.236119, "activity_30": 0.24}, "trend_signal": 0, "fair_value": 0.28373, "relative_strength": -14.230425, "rate_of_change": -0.13458679034682328, "market_dynamics": 0.166296, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 274114}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.231818, "activity_20": 0.2355, "activity_30": 0.238849}, "trend_signal": 0, "fair_value": 0.282863, "relative_strength": -16.497477, "rate_of_change": -0.7396109476946175, "market_dynamics": 0.240906, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 153164}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.233818, "activity_20": 0.23631, "activity_30": 0.238785}, "trend_signal": 0, "fair_value": 0.282262, "relative_strength": -8.274339, "rate_of_change": -0.4743902439024396, "market_dynamics": 0.346849, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 190739}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.234, "activity_20": 0.236119, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.281523, "relative_strength": -14.355212, "rate_of_change": -0.3402319131816383, "market_dynamics": 0.381438, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2275, "close": 0.23, "volume": 257532}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.233545, "activity_20": 0.235476, "activity_30": 0.237247}, "trend_signal": 0, "fair_value": 0.280731, "relative_strength": -15.496038, "rate_of_change": -0.47827868852459077, "market_dynamics": 0.305032, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 160158}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232545, "activity_20": 0.234429, "activity_30": 0.236097}, "trend_signal": 0, "fair_value": 0.279886, "relative_strength": -17.419544, "rate_of_change": -0.754839745833557, "market_dynamics": 0.131833, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 250948}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232182, "activity_20": 0.233881, "activity_30": 0.235387}, "trend_signal": 0, "fair_value": 0.279142, "relative_strength": -13.882061, "rate_of_change": -0.6917012448132788, "market_dynamics": -0.013921, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 237989}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230727, "activity_20": 0.232905, "activity_30": 0.234462}, "trend_signal": 0, "fair_value": 0.278346, "relative_strength": -15.035537, "rate_of_change": -0.556964564017499, "market_dynamics": -0.148744, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 364388}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228455, "activity_20": 0.231429, "activity_30": 0.233301}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": -13.976561, "rate_of_change": -0.6302521008403368, "market_dynamics": -0.083217, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.215, "volume": 671407}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225636, "activity_20": 0.229452, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.276607, "relative_strength": -14.848168, "rate_of_change": -0.8456659619450324, "market_dynamics": 0.105891, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 456819}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227636, "activity_20": 0.229952, "activity_30": 0.232269}, "trend_signal": 0, "fair_value": 0.276092, "relative_strength": -6.372262, "rate_of_change": -0.1420042643923241, "market_dynamics": 0.436034, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 158756}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226818, "activity_20": 0.229167, "activity_30": 0.231677}, "trend_signal": 0, "fair_value": 0.275382, "relative_strength": -10.211661, "rate_of_change": -0.07131662446030941, "market_dynamics": 0.506645, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 422261}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225182, "activity_20": 0.228071, "activity_30": 0.230774}, "trend_signal": 0, "fair_value": 0.274623, "relative_strength": -12.92758, "rate_of_change": -0.21367521367521386, "market_dynamics": 0.465619, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.2275, "volume": 263817}, "trend_line": 0.233083, "activity_lines": {"activity_5": 0.225833, "activity_10": 0.225364, "activity_20": 0.22781, "activity_30": 0.230387}, "trend_signal": 0, "fair_value": 0.273986, "relative_strength": -6.744199, "rate_of_change": -0.1785867237687369, "market_dynamics": 0.486778, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 310860}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221591, "activity_20": 0.225512, "activity_30": 0.228575}, "trend_signal": 0, "fair_value": 0.273067, "relative_strength": -15.092841, "rate_of_change": -0.5718992805138088, "market_dynamics": -0.052294, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 211663}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.216167, "activity_10": 0.220091, "activity_20": 0.224381, "activity_30": 0.227495}, "trend_signal": 0, "fair_value": 0.272303, "relative_strength": -9.131827, "rate_of_change": -0.2157497303128373, "market_dynamics": -0.235975, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 26495}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218773, "activity_20": 0.223226, "activity_30": 0.226446}, "trend_signal": 0, "fair_value": 0.271558, "relative_strength": -9.897753, "rate_of_change": -0.36021621621621636, "market_dynamics": -0.453301, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 232005}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.215, "activity_20": 0.220667, "activity_30": 0.224484}, "trend_signal": 0, "fair_value": 0.270641, "relative_strength": -13.797238, "rate_of_change": -0.28947516893284825, "market_dynamics": -0.826966, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 521538}, "trend_line": 0.229417, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212591, "activity_20": 0.218726, "activity_30": 0.222887}, "trend_signal": 0, "fair_value": 0.26981, "relative_strength": -10.109347, "rate_of_change": -0.14494015233949945, "market_dynamics": -0.783426, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 112719}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210455, "activity_20": 0.216952, "activity_30": 0.221312}, "trend_signal": 0, "fair_value": 0.269, "relative_strength": -11.670895, "rate_of_change": -0.4358874887214116, "market_dynamics": -0.904931, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 786845}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207591, "activity_20": 0.214821, "activity_30": 0.219478}, "trend_signal": 0, "fair_value": 0.268148, "relative_strength": -13.209767, "rate_of_change": -1.0218153640053071, "market_dynamics": -0.8217, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 107748}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.205455, "activity_20": 0.212857, "activity_30": 0.217796}, "trend_signal": 0, "fair_value": 0.267317, "relative_strength": -13.60021, "rate_of_change": -0.8846308656555344, "market_dynamics": -0.845352, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 102557}, "trend_line": 0.22275, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204682, "activity_20": 0.211512, "activity_30": 0.216565}, "trend_signal": 0, "fair_value": 0.266566, "relative_strength": -11.090814, "rate_of_change": -0.5948688655542816, "market_dynamics": -0.893754, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2075, "volume": 391488}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.204636, "activity_20": 0.210595, "activity_30": 0.215581}, "trend_signal": 0, "fair_value": 0.265863, "relative_strength": -9.905758, "rate_of_change": -0.6361391694725036, "market_dynamics": -0.627869, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 292387}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203591, "activity_20": 0.209095, "activity_30": 0.214204}, "trend_signal": 0, "fair_value": 0.265088, "relative_strength": -14.071747, "rate_of_change": -0.7527119769758693, "market_dynamics": -0.716233, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.195, "close": 0.23, "volume": 532547}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.208091, "activity_20": 0.210595, "activity_30": 0.214871}, "trend_signal": 0, "fair_value": 0.26468, "relative_strength": -4.16108, "rate_of_change": 0.3031861863639053, "market_dynamics": -0.071407, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 241514}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.215045, "activity_20": 0.2135, "activity_30": 0.216462}, "trend_signal": 0, "fair_value": 0.264454, "relative_strength": 1.567806, "rate_of_change": 0.3785179705264311, "market_dynamics": 0.43788, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 236240}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.240167, "activity_10": 0.225091, "activity_20": 0.218238, "activity_30": 0.21929}, "trend_signal": 0, "fair_value": 0.26446, "relative_strength": 8.885189, "rate_of_change": 0.5272034254658245, "market_dynamics": 0.759652, "expectation": {"probability": 26.7559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 139582}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.231227, "activity_20": 0.221357, "activity_30": 0.221075}, "trend_signal": 0, "fair_value": 0.264298, "relative_strength": 4.492954, "rate_of_change": 0.15022511278127898, "market_dynamics": 1.284533, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.215, "close": 0.255, "volume": 573674}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.237455, "activity_20": 0.22481, "activity_30": 0.223161}, "trend_signal": 0, "fair_value": 0.264194, "relative_strength": 6.590284, "rate_of_change": 0.37410123637539483, "market_dynamics": 1.317728, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 578268}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.243682, "activity_20": 0.228548, "activity_30": 0.225516}, "trend_signal": 1, "fair_value": 0.264148, "relative_strength": 9.844154, "rate_of_change": 0.37270693512304265, "market_dynamics": 1.373135, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 316870}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.245182, "activity_20": 0.230286, "activity_30": 0.226527}, "trend_signal": 1, "fair_value": 0.263886, "relative_strength": -0.109353, "rate_of_change": 0.14888580815127553, "market_dynamics": 1.26639, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 541279}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244136, "activity_20": 0.231, "activity_30": 0.226871}, "trend_signal": 1, "fair_value": 0.263522, "relative_strength": -5.879448, "rate_of_change": -0.22255159858813284, "market_dynamics": 1.171374, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 328068}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244455, "activity_20": 0.232619, "activity_30": 0.227892}, "trend_signal": 1, "fair_value": 0.263271, "relative_strength": -1.112988, "rate_of_change": 0.07405193449526445, "market_dynamics": 0.928119, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 314087}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.241455, "activity_20": 0.23275, "activity_30": 0.227935}, "trend_signal": 1, "fair_value": 0.262868, "relative_strength": -7.310485, "rate_of_change": -0.07399713818296884, "market_dynamics": 0.595216, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 290894}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239818, "activity_20": 0.233738, "activity_30": 0.228634}, "trend_signal": 1, "fair_value": 0.262578, "relative_strength": -2.881005, "rate_of_change": 0.1485499649814647, "market_dynamics": 0.427426, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 466613}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.232636, "activity_20": 0.231774, "activity_30": 0.227376}, "trend_signal": 0, "fair_value": 0.261985, "relative_strength": -16.029068, "rate_of_change": -0.3710467706013365, "market_dynamics": 0.15512, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.205, "close": 0.255, "volume": 851471}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235273, "activity_20": 0.234619, "activity_30": 0.229398}, "trend_signal": 1, "fair_value": 0.261913, "relative_strength": 3.082739, "rate_of_change": 0.44709322340801316, "market_dynamics": 0.194949, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 341550}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.243545, "activity_20": 0.24006, "activity_30": 0.23329}, "trend_signal": 1, "fair_value": 0.262146, "relative_strength": 17.66, "rate_of_change": 0.9640935250837913, "market_dynamics": 0.334763, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 144245}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.252091, "activity_20": 0.245595, "activity_30": 0.237366}, "trend_signal": 1, "fair_value": 0.262425, "relative_strength": 17.770835, "rate_of_change": 1.1021324057787016, "market_dynamics": 0.439505, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 171974}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.254545, "activity_20": 0.247869, "activity_30": 0.239344}, "trend_signal": 1, "fair_value": 0.262401, "relative_strength": 3.711937, "rate_of_change": 0.2908434459933812, "market_dynamics": 0.523979, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 1085610}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.264273, "activity_20": 0.253667, "activity_30": 0.24386}, "trend_signal": 1, "fair_value": 0.26277, "relative_strength": 21.12717, "rate_of_change": 1.0869565217391313, "market_dynamics": 0.652952, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 934241}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.293, "activity_10": 0.274727, "activity_20": 0.25994, "activity_30": 0.24886}, "trend_signal": 1, "fair_value": 0.263228, "relative_strength": 24.691509, "rate_of_change": 1.2903225806451504, "market_dynamics": 0.809845, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 503792}, "trend_line": 0.23875, "activity_lines": {"activity_5": 0.305, "activity_10": 0.286455, "activity_20": 0.267143, "activity_30": 0.254634}, "trend_signal": 1, "fair_value": 0.263822, "relative_strength": 33.93582, "rate_of_change": 1.3800424628450119, "market_dynamics": 0.939645, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 185938}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.295727, "activity_20": 0.27331, "activity_30": 0.259876}, "trend_signal": 1, "fair_value": 0.264357, "relative_strength": 31.040294, "rate_of_change": 1.605445026178012, "market_dynamics": 1.147651, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.245, "close": 0.275, "volume": 680741}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.295091, "activity_20": 0.274619, "activity_30": 0.261968}, "trend_signal": 1, "fair_value": 0.264458, "relative_strength": 11.734234, "rate_of_change": 0.8244600817039949, "market_dynamics": 0.995107, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 364539}, "trend_line": 0.24725, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.297364, "activity_20": 0.277619, "activity_30": 0.26522}, "trend_signal": 1, "fair_value": 0.264743, "relative_strength": 17.750233, "rate_of_change": 1.0904273804802471, "market_dynamics": 0.83376, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 932383}, "trend_line": 0.249917, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.295273, "activity_20": 0.278952, "activity_30": 0.267333}, "trend_signal": 1, "fair_value": 0.264884, "relative_strength": 10.369133, "rate_of_change": 1.07866531850354, "market_dynamics": 0.708393, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.275, "close": 0.3, "volume": 1344725}, "trend_line": 0.253083, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296364, "activity_20": 0.282119, "activity_30": 0.270565}, "trend_signal": 1, "fair_value": 0.265206, "relative_strength": 19.011764, "rate_of_change": 1.266820584434033, "market_dynamics": 0.765843, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.265, "close": 0.275, "volume": 685416}, "trend_line": 0.255417, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.292636, "activity_20": 0.282667, "activity_30": 0.271978}, "trend_signal": 1, "fair_value": 0.265295, "relative_strength": 9.234532, "rate_of_change": 0.9222270954588031, "market_dynamics": 0.583704, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 511639}, "trend_line": 0.25825, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.291, "activity_20": 0.284071, "activity_30": 0.273887}, "trend_signal": 1, "fair_value": 0.265473, "relative_strength": 10.75968, "rate_of_change": 1.1091665785754177, "market_dynamics": 0.418731, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 644225}, "trend_line": 0.259917, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282545, "activity_20": 0.282024, "activity_30": 0.273355}, "trend_signal": 1, "fair_value": 0.265335, "relative_strength": -1.173057, "rate_of_change": 0.645498547918695, "market_dynamics": 0.020001, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 942518}, "trend_line": 0.261583, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.275909, "activity_20": 0.280405, "activity_30": 0.273038}, "trend_signal": 1, "fair_value": 0.265243, "relative_strength": -0.100544, "rate_of_change": 0.6409738493442141, "market_dynamics": -0.442631, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 518796}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268455, "activity_20": 0.277714, "activity_30": 0.271968}, "trend_signal": 0, "fair_value": 0.265066, "relative_strength": -3.644034, "rate_of_change": 0.47785979975761933, "market_dynamics": -0.704093, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 646204}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.265182, "activity_20": 0.276429, "activity_30": 0.271785}, "trend_signal": 0, "fair_value": 0.265022, "relative_strength": 1.631584, "rate_of_change": 0.7609394558521958, "market_dynamics": -0.920401, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 303128}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262091, "activity_20": 0.2745, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.264935, "relative_strength": -2.030497, "rate_of_change": 0.31491543727556665, "market_dynamics": -0.965372, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 456335}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256636, "activity_20": 0.271048, "activity_30": 0.269495}, "trend_signal": 0, "fair_value": 0.264722, "relative_strength": -7.863076, "rate_of_change": -0.06286064885739392, "market_dynamics": -1.054607, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 740389}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.249455, "activity_20": 0.266, "activity_30": 0.266882}, "trend_signal": 0, "fair_value": 0.264386, "relative_strength": -12.971401, "rate_of_change": -0.502071563088523, "market_dynamics": -1.036685, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 441053}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.245091, "activity_20": 0.262048, "activity_30": 0.265}, "trend_signal": 0, "fair_value": 0.264139, "relative_strength": -9.257142, "rate_of_change": -0.1892742091177174, "market_dynamics": -1.143467, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 408033}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.240091, "activity_20": 0.257381, "activity_30": 0.262505}, "trend_signal": 0, "fair_value": 0.263813, "relative_strength": -11.179452, "rate_of_change": -0.37926627147121217, "market_dynamics": -1.161585, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 380545}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234182, "activity_20": 0.252071, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 0.263409, "relative_strength": -16.999804, "rate_of_change": -0.5710652651456032, "market_dynamics": -1.207848, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 541091}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232273, "activity_20": 0.248405, "activity_30": 0.257419}, "trend_signal": 0, "fair_value": 0.263135, "relative_strength": -11.712245, "rate_of_change": -0.12788752024566694, "market_dynamics": -1.179557, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 676501}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.228, "activity_20": 0.243643, "activity_30": 0.254462}, "trend_signal": 0, "fair_value": 0.262744, "relative_strength": -17.852029, "rate_of_change": -0.19169353571058895, "market_dynamics": -1.127352, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 730570}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.225364, "activity_20": 0.23981, "activity_30": 0.25186}, "trend_signal": 0, "fair_value": 0.262399, "relative_strength": -14.91657, "rate_of_change": -0.255826191838914, "market_dynamics": -1.030696, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.23, "volume": 637970}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225, "activity_20": 0.237429, "activity_30": 0.249946}, "trend_signal": 0, "fair_value": 0.26214, "relative_strength": -11.903055, "rate_of_change": 0.06392803090111547, "market_dynamics": -0.867667, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 582269}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223364, "activity_20": 0.234524, "activity_30": 0.247376}, "trend_signal": 0, "fair_value": 0.261806, "relative_strength": -16.590341, "rate_of_change": -0.19243129240704626, "market_dynamics": -0.789068, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 742651}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224182, "activity_20": 0.232833, "activity_30": 0.245484}, "trend_signal": 0, "fair_value": 0.261555, "relative_strength": -12.77145, "rate_of_change": 0.3215942436944012, "market_dynamics": -0.532172, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 698732}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224273, "activity_20": 0.230976, "activity_30": 0.243215}, "trend_signal": 0, "fair_value": 0.26127, "relative_strength": -13.845713, "rate_of_change": -0.3843685017700173, "market_dynamics": -0.329638, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 726534}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224364, "activity_20": 0.229381, "activity_30": 0.241011}, "trend_signal": 0, "fair_value": 0.260988, "relative_strength": -14.362794, "rate_of_change": -0.7717031875200168, "market_dynamics": -0.157011, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 1058618}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.223727, "activity_20": 0.227667, "activity_30": 0.238613}, "trend_signal": 0, "fair_value": 0.260673, "relative_strength": -16.839186, "rate_of_change": -0.9075814548522956, "market_dynamics": 0.067754, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 3541886}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.234091, "activity_20": 0.231929, "activity_30": 0.240237}, "trend_signal": 0, "fair_value": 0.260821, "relative_strength": 6.506726, "rate_of_change": 0.26174004151739716, "market_dynamics": 0.398217, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.24, "close": 0.255, "volume": 1638815}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.238727, "activity_20": 0.233833, "activity_30": 0.240204}, "trend_signal": 0, "fair_value": 0.260777, "relative_strength": -2.017239, "rate_of_change": -0.5870841487279849, "market_dynamics": 0.675561, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.22, "volume": 1352862}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.236545, "activity_20": 0.232381, "activity_30": 0.238011}, "trend_signal": 0, "fair_value": 0.26047, "relative_strength": -17.155842, "rate_of_change": -1.1811023622047254, "market_dynamics": 0.749507, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.205, "close": 0.225, "volume": 1782006}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235182, "activity_20": 0.231571, "activity_30": 0.236333}, "trend_signal": 0, "fair_value": 0.260205, "relative_strength": -15.109862, "rate_of_change": -1.3278884462151406, "market_dynamics": 0.816839, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 1689506}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230091, "activity_20": 0.228952, "activity_30": 0.233581}, "trend_signal": 0, "fair_value": 0.259796, "relative_strength": -23.440343, "rate_of_change": -1.5480463687128296, "market_dynamics": 0.507264, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 1548589}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.225455, "activity_20": 0.226595, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 0.259393, "relative_strength": -23.593167, "rate_of_change": -0.9568024016437486, "market_dynamics": 0.202335, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 461586}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224727, "activity_20": 0.226381, "activity_30": 0.230011}, "trend_signal": 0, "fair_value": 0.259142, "relative_strength": -15.931665, "rate_of_change": -0.9660455486542451, "market_dynamics": 0.114903, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 389493}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.220455, "activity_20": 0.224333, "activity_30": 0.227806}, "trend_signal": 0, "fair_value": 0.25875, "relative_strength": -21.95883, "rate_of_change": -1.0452947103906485, "market_dynamics": -0.153957, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 2077597}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.204, "activity_10": 0.213818, "activity_20": 0.220952, "activity_30": 0.224796}, "trend_signal": 0, "fair_value": 0.258255, "relative_strength": -25.202174, "rate_of_change": -1.5494344374162752, "market_dynamics": -0.306952, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 178199}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.202, "activity_10": 0.209636, "activity_20": 0.218738, "activity_30": 0.222667}, "trend_signal": 0, "fair_value": 0.257839, "relative_strength": -22.61606, "rate_of_change": -1.0729613733905587, "market_dynamics": -0.477837, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 158005}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209455, "activity_20": 0.218548, "activity_30": 0.221989}, "trend_signal": 0, "fair_value": 0.257571, "relative_strength": -14.407664, "rate_of_change": -0.9401301518438188, "market_dynamics": -0.578574, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 2550504}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.214, "activity_20": 0.220238, "activity_30": 0.222742}, "trend_signal": 0, "fair_value": 0.257447, "relative_strength": -6.825691, "rate_of_change": -0.14583962896296196, "market_dynamics": -0.272149, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 849387}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.220636, "activity_20": 0.222833, "activity_30": 0.224161}, "trend_signal": 0, "fair_value": 0.257395, "relative_strength": -2.835859, "rate_of_change": -0.07324561403508793, "market_dynamics": 0.004814, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 781125}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.224909, "activity_20": 0.22431, "activity_30": 0.224946}, "trend_signal": 0, "fair_value": 0.257274, "relative_strength": -7.630074, "rate_of_change": -0.07286038457993332, "market_dynamics": 0.32858, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 507725}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.229818, "activity_20": 0.226167, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.25719, "relative_strength": -7.002415, "rate_of_change": -0.21961900495021258, "market_dynamics": 0.495456, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.225, "close": 0.28, "volume": 1576840}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.256, "activity_10": 0.240364, "activity_20": 0.231286, "activity_30": 0.229473}, "trend_signal": 1, "fair_value": 0.257346, "relative_strength": 6.444273, "rate_of_change": 0.36669058445989094, "market_dynamics": 0.690721, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 905610}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.249545, "activity_20": 0.236119, "activity_30": 0.232828}, "trend_signal": 1, "fair_value": 0.2575, "relative_strength": 5.67185, "rate_of_change": 0.5846491228070179, "market_dynamics": 0.867405, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1241114}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.260455, "activity_20": 0.242143, "activity_30": 0.237065}, "trend_signal": 1, "fair_value": 0.257753, "relative_strength": 14.474422, "rate_of_change": 1.0177340374041253, "market_dynamics": 1.096491, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.235, "close": 0.235, "volume": 1465659}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.258818, "activity_20": 0.242119, "activity_30": 0.23728}, "trend_signal": 1, "fair_value": 0.257601, "relative_strength": -7.558073, "rate_of_change": 0.0, "market_dynamics": 1.229989, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.2325, "close": 0.25, "volume": 737722}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.261, "activity_10": 0.259091, "activity_20": 0.243476, "activity_30": 0.238462}, "trend_signal": 1, "fair_value": 0.25755, "relative_strength": 1.181714, "rate_of_change": 0.35956782795995995, "market_dynamics": 1.01961, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.245, "close": 0.28, "volume": 1102611}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263909, "activity_20": 0.247548, "activity_30": 0.241527}, "trend_signal": 1, "fair_value": 0.257699, "relative_strength": 15.716075, "rate_of_change": 0.9320430107526771, "market_dynamics": 0.950024, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 623026}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266727, "activity_20": 0.251143, "activity_30": 0.244129}, "trend_signal": 1, "fair_value": 0.257813, "relative_strength": 11.805316, "rate_of_change": 0.6392036374948338, "market_dynamics": 0.812226, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 739660}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.268909, "activity_20": 0.254643, "activity_30": 0.246634}, "trend_signal": 1, "fair_value": 0.257925, "relative_strength": 10.988576, "rate_of_change": 0.846858367172383, "market_dynamics": 0.851917, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 515764}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.264273, "activity_20": 0.254548, "activity_30": 0.246753}, "trend_signal": 1, "fair_value": 0.257808, "relative_strength": 1.28956, "rate_of_change": 0.2796357177946567, "market_dynamics": 0.667705, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.195, "close": 0.24, "volume": 1246217}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.259636, "activity_20": 0.254381, "activity_30": 0.246828}, "trend_signal": 1, "fair_value": 0.257694, "relative_strength": 2.106585, "rate_of_change": 0.13984667110491472, "market_dynamics": 0.381609, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 833044}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.255091, "activity_20": 0.254048, "activity_30": 0.246882}, "trend_signal": 1, "fair_value": 0.25758, "relative_strength": 0.624063, "rate_of_change": 0.2784665108480685, "market_dynamics": 0.035541, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 368032}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.253091, "activity_20": 0.2545, "activity_30": 0.247538}, "trend_signal": 1, "fair_value": 0.257035, "relative_strength": 3.564771, "rate_of_change": 0.27811018500373214, "market_dynamics": -0.366253, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 335358}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.248909, "activity_20": 0.253405, "activity_30": 0.247183}, "trend_signal": 1, "fair_value": 0.25649, "relative_strength": -5.385749, "rate_of_change": 0.13846153846153844, "market_dynamics": -0.558161, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 494559}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.246727, "activity_20": 0.252643, "activity_30": 0.247129}, "trend_signal": 0, "fair_value": 0.255593, "relative_strength": -2.739989, "rate_of_change": 0.20761274410068406, "market_dynamics": -0.738317, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 742902}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243545, "activity_20": 0.251167, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 0.254631, "relative_strength": -5.585989, "rate_of_change": 0.2071826066058104, "market_dynamics": -0.812539, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 519672}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.239727, "activity_20": 0.249048, "activity_30": 0.245957}, "trend_signal": 0, "fair_value": 0.253702, "relative_strength": -7.107444, "rate_of_change": -0.6889051535563802, "market_dynamics": -0.903818, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 878727}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.237727, "activity_20": 0.247357, "activity_30": 0.245624}, "trend_signal": 0, "fair_value": 0.252933, "relative_strength": -5.436712, "rate_of_change": -0.2777234174553544, "market_dynamics": -0.851825, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 1659143}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.238273, "activity_20": 0.246643, "activity_30": 0.245978}, "trend_signal": 0, "fair_value": 0.252292, "relative_strength": -1.870809, "rate_of_change": 0.34780793319415465, "market_dynamics": -0.584592, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 1078970}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.238455, "activity_20": 0.245476, "activity_30": 0.245957}, "trend_signal": 0, "fair_value": 0.251619, "relative_strength": -3.959918, "rate_of_change": 0.20804467135183288, "market_dynamics": -0.433346, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 1630495}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.235, "activity_20": 0.242405, "activity_30": 0.244613}, "trend_signal": 0, "fair_value": 0.250946, "relative_strength": -11.129524, "rate_of_change": 0.20761274410068406, "market_dynamics": -0.337462, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 626902}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.231909, "activity_20": 0.239452, "activity_30": 0.243237}, "trend_signal": 0, "fair_value": 0.25024, "relative_strength": -10.88456, "rate_of_change": 0.2071826066058104, "market_dynamics": -0.466673, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 483621}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.230091, "activity_20": 0.237262, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 0.249503, "relative_strength": -9.374126, "rate_of_change": 0.0, "market_dynamics": -0.844814, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 516898}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.227818, "activity_20": 0.234857, "activity_30": 0.240742}, "trend_signal": 0, "fair_value": 0.248766, "relative_strength": -10.771149, "rate_of_change": 0.20675424776602055, "market_dynamics": -1.046974, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 1174039}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228545, "activity_20": 0.234238, "activity_30": 0.240269}, "trend_signal": 0, "fair_value": 0.248093, "relative_strength": -6.409989, "rate_of_change": 0.6189829697152271, "market_dynamics": -0.874399, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 679380}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230273, "activity_20": 0.234095, "activity_30": 0.240022}, "trend_signal": 0, "fair_value": 0.247324, "relative_strength": -3.376661, "rate_of_change": 0.5470957581623496, "market_dynamics": -0.587497, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 703998}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230091, "activity_20": 0.233048, "activity_30": 0.239043}, "trend_signal": 0, "fair_value": 0.246587, "relative_strength": -7.161348, "rate_of_change": 0.1358257840573976, "market_dynamics": -0.367783, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 618120}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.231727, "activity_20": 0.23319, "activity_30": 0.238688}, "trend_signal": 0, "fair_value": 0.245849, "relative_strength": -4.613303, "rate_of_change": 0.0, "market_dynamics": -0.051435, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 1012856}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.236, "activity_20": 0.234929, "activity_30": 0.239301}, "trend_signal": 0, "fair_value": 0.245369, "relative_strength": -0.247069, "rate_of_change": 0.0680244399185338, "market_dynamics": 0.178421, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 796940}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.235545, "activity_20": 0.234381, "activity_30": 0.23829}, "trend_signal": 0, "fair_value": 0.244776, "relative_strength": -10.133487, "rate_of_change": -0.13595639625997832, "market_dynamics": 0.21699, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 1119770}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236182, "activity_20": 0.234357, "activity_30": 0.237624}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -8.214661, "rate_of_change": -0.1357338800732066, "market_dynamics": 0.431105, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1584214}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239273, "activity_20": 0.235786, "activity_30": 0.237946}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -1.282804, "rate_of_change": -0.40816326530612285, "market_dynamics": 0.649831, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 930904}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.244545, "activity_20": 0.238595, "activity_30": 0.239301}, "trend_signal": 0, "fair_value": 0.243686, "relative_strength": 4.609043, "rate_of_change": -0.20491803278688542, "market_dynamics": 0.660513, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 799727}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.255455, "activity_20": 0.244667, "activity_30": 0.242946}, "trend_signal": 0, "fair_value": 0.243814, "relative_strength": 19.066463, "rate_of_change": 0.06858316221765934, "market_dynamics": 0.9399, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.3, "close": 0.37, "volume": 3316725}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.277636, "activity_20": 0.257095, "activity_30": 0.251097}, "trend_signal": 1, "fair_value": 0.244423, "relative_strength": 45.24028, "rate_of_change": 1.8467826993396743, "market_dynamics": 1.240519, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.465, "low": 0.385, "close": 0.43, "volume": 3482158}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.308273, "activity_20": 0.274619, "activity_30": 0.262828}, "trend_signal": 1, "fair_value": 0.245321, "relative_strength": 62.855852, "rate_of_change": 2.4177267726974083, "market_dynamics": 1.376996, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.355, "close": 0.355, "volume": 2855002}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.321818, "activity_20": 0.284071, "activity_30": 0.269333}, "trend_signal": 1, "fair_value": 0.245865, "relative_strength": 33.815594, "rate_of_change": 0.9836052674029291, "market_dynamics": 1.511815, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 11725420}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.333091, "activity_20": 0.292929, "activity_30": 0.275677}, "trend_signal": 1, "fair_value": 0.24641, "relative_strength": 32.157634, "rate_of_change": 1.0386999497403258, "market_dynamics": 1.579442, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.285, "close": 0.31, "volume": 9704766}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.351, "activity_10": 0.334091, "activity_20": 0.296929, "activity_30": 0.278946}, "trend_signal": 1, "fair_value": 0.246603, "relative_strength": 15.081798, "rate_of_change": 0.4500005784069244, "market_dynamics": 1.407792, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.27, "close": 0.335, "volume": 5695722}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.338636, "activity_20": 0.303, "activity_30": 0.283753}, "trend_signal": 1, "fair_value": 0.247115, "relative_strength": 25.771357, "rate_of_change": 1.2157389635316604, "market_dynamics": 1.205093, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.295, "close": 0.295, "volume": 4066430}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.334, "activity_20": 0.30481, "activity_30": 0.285774}, "trend_signal": 1, "fair_value": 0.247147, "relative_strength": 11.661273, "rate_of_change": 0.6951950756067422, "market_dynamics": 0.87337, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.33, "volume": 4823947}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.334636, "activity_20": 0.309595, "activity_30": 0.289935}, "trend_signal": 1, "fair_value": 0.2475, "relative_strength": 25.9755, "rate_of_change": 1.1299435028248597, "market_dynamics": 0.596975, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 3224887}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.325636, "activity_20": 0.309571, "activity_30": 0.291}, "trend_signal": 1, "fair_value": 0.247756, "relative_strength": 10.951169, "rate_of_change": 0.43463687150837005, "market_dynamics": 0.290684, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 2445002}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.324455, "activity_20": 0.313548, "activity_30": 0.294892}, "trend_signal": 1, "fair_value": 0.248045, "relative_strength": 24.424458, "rate_of_change": 1.1740405759696226, "market_dynamics": 0.062371, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.33, "volume": 5946209}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322727, "activity_20": 0.317, "activity_30": 0.298581}, "trend_signal": 1, "fair_value": 0.248365, "relative_strength": 23.243882, "rate_of_change": 1.0995737319165948, "market_dynamics": 0.033941, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.295, "close": 0.35, "volume": 5910245}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.325364, "activity_20": 0.321905, "activity_30": 0.303366}, "trend_signal": 1, "fair_value": 0.248942, "relative_strength": 28.53287, "rate_of_change": 1.3899714682434676, "market_dynamics": -0.034102, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 5214401}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.326727, "activity_20": 0.324857, "activity_30": 0.306935}, "trend_signal": 1, "fair_value": 0.249391, "relative_strength": 22.951615, "rate_of_change": 1.2514883772486576, "market_dynamics": -0.007726, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.335, "close": 0.385, "volume": 4101514}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.337545, "activity_20": 0.332071, "activity_30": 0.313505}, "trend_signal": 1, "fair_value": 0.250064, "relative_strength": 37.374914, "rate_of_change": 1.765742477054178, "market_dynamics": 0.015918, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.4, "close": 0.43, "volume": 6873619}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.356, "activity_20": 0.342881, "activity_30": 0.322656}, "trend_signal": 1, "fair_value": 0.251026, "relative_strength": 51.979739, "rate_of_change": 2.1397314751515633, "market_dynamics": 0.125725, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.425, "close": 0.47, "volume": 5119078}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.379545, "activity_20": 0.356667, "activity_30": 0.333989}, "trend_signal": 1, "fair_value": 0.25234, "relative_strength": 63.879793, "rate_of_change": 2.6048727122001196, "market_dynamics": 0.22875, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.62, "low": 0.48, "close": 0.56, "volume": 6377620}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.417, "activity_20": 0.377881, "activity_30": 0.350634}, "trend_signal": 1, "fair_value": 0.254231, "relative_strength": 87.582036, "rate_of_change": 3.7526490066225104, "market_dynamics": 0.615077, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.52, "close": 0.61, "volume": 5066798}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.458727, "activity_20": 0.40231, "activity_30": 0.369774}, "trend_signal": 1, "fair_value": 0.256378, "relative_strength": 100.700674, "rate_of_change": 4.148940583979348, "market_dynamics": 0.941527, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.58, "close": 0.6, "volume": 4990631}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.493545, "activity_20": 0.424071, "activity_30": 0.38743}, "trend_signal": 1, "fair_value": 0.258622, "relative_strength": 92.997486, "rate_of_change": 3.8304431363055564, "market_dynamics": 1.145757, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.415, "close": 0.425, "volume": 7515011}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.490818, "activity_20": 0.427571, "activity_30": 0.392989}, "trend_signal": 1, "fair_value": 0.259872, "relative_strength": 38.018589, "rate_of_change": 2.016922790873382, "market_dynamics": 1.226883, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.445, "close": 0.48, "volume": 3802332}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.496364, "activity_20": 0.435714, "activity_30": 0.401656}, "trend_signal": 1, "fair_value": 0.261442, "relative_strength": 50.502856, "rate_of_change": 2.3623892358830916, "market_dynamics": 0.981227, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4425, "close": 0.46, "volume": 2325357}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.495545, "activity_20": 0.441429, "activity_30": 0.408505}, "trend_signal": 1, "fair_value": 0.262853, "relative_strength": 40.490114, "rate_of_change": 2.072729225369032, "market_dynamics": 0.661336, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.485, "close": 0.535, "volume": 3022320}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.506364, "activity_20": 0.454143, "activity_30": 0.41972}, "trend_signal": 1, "fair_value": 0.264712, "relative_strength": 58.823231, "rate_of_change": 2.8147643610850404, "market_dynamics": 0.442239, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.455, "close": 0.465, "volume": 2838169}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.500818, "activity_20": 0.459333, "activity_30": 0.425763}, "trend_signal": 1, "fair_value": 0.266218, "relative_strength": 41.892913, "rate_of_change": 2.0197504665623445, "market_dynamics": 0.183129, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.39, "volume": 3396312}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.480182, "activity_20": 0.456857, "activity_30": 0.426484}, "trend_signal": 1, "fair_value": 0.267179, "relative_strength": 21.648765, "rate_of_change": 1.1878585022952077, "market_dynamics": -0.102983, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.315, "close": 0.335, "volume": 3376338}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.450273, "activity_20": 0.448762, "activity_30": 0.423366}, "trend_signal": 1, "fair_value": 0.267917, "relative_strength": 6.55319, "rate_of_change": 0.9130442722124115, "market_dynamics": -0.396791, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.3, "close": 0.325, "volume": 4656275}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.421, "activity_20": 0.439714, "activity_30": 0.419376}, "trend_signal": 0, "fair_value": 0.268622, "relative_strength": 2.110277, "rate_of_change": 0.7755284580167676, "market_dynamics": -0.753483, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.285, "close": 0.31, "volume": 5472098}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.393273, "activity_20": 0.429095, "activity_30": 0.414226}, "trend_signal": 0, "fair_value": 0.269103, "relative_strength": -3.559804, "rate_of_change": 0.5130401992648139, "market_dynamics": -0.932081, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 1520761}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.374636, "activity_20": 0.420476, "activity_30": 0.410237}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -1.97789, "rate_of_change": 0.5530417295123254, "market_dynamics": -1.048858, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.31, "close": 0.35, "volume": 2800427}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.364545, "activity_20": 0.413548, "activity_30": 0.407398}, "trend_signal": 0, "fair_value": 0.270064, "relative_strength": 3.674914, "rate_of_change": 0.42309644670050106, "market_dynamics": -1.045249, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.295, "close": 0.31, "volume": 1874523}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.348545, "activity_20": 0.402714, "activity_30": 0.401871}, "trend_signal": 0, "fair_value": 0.270481, "relative_strength": -6.683127, "rate_of_change": -0.5054755640475455, "market_dynamics": -1.10976, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.32, "volume": 2629342}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.324, "activity_10": 0.337455, "activity_20": 0.392929, "activity_30": 0.397118}, "trend_signal": 0, "fair_value": 0.270929, "relative_strength": -3.446518, "rate_of_change": -0.9314979411533036, "market_dynamics": -1.163819, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 1730992}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.330727, "activity_20": 0.384238, "activity_30": 0.393247}, "trend_signal": 0, "fair_value": 0.271442, "relative_strength": -1.025689, "rate_of_change": -0.2135897435897508, "market_dynamics": -1.150395, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.31, "close": 0.315, "volume": 3940465}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.325, "activity_20": 0.374143, "activity_30": 0.388462}, "trend_signal": 0, "fair_value": 0.272115, "relative_strength": -4.681578, "rate_of_change": -0.3427834323054118, "market_dynamics": -1.018889, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.315, "close": 0.375, "volume": 5338586}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.332909, "activity_20": 0.370095, "activity_30": 0.387634}, "trend_signal": 0, "fair_value": 0.273109, "relative_strength": 12.239731, "rate_of_change": 0.5587456456773998, "market_dynamics": -0.737555, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.405, "volume": 5196200}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.346545, "activity_20": 0.369167, "activity_30": 0.388602}, "trend_signal": 0, "fair_value": 0.274231, "relative_strength": 19.082849, "rate_of_change": 0.5982051282051215, "market_dynamics": -0.408178, "expectation": {"probability": 45.3397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3028e8-1864-496e-a20e-addf8808e080/", "share_image": "https://sharemaestro.com/terminal/7a3028e8-1864-496e-a20e-addf8808e080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}