{"ticker": {"uuid": "7a30fd63-1835-466d-8bb9-0ff24caf229a", "symbol": "OMU", "name": "Old Mutual Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMU fell 12.32%, moving from 1,472.41 to 1,291.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,291.00"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1308.0, "high": 1333.0, "low": 1273.0, "close": 1291.0, "volume": 57438224}, "trend_line": 1429.567957, "activity_lines": {"activity_5": 1301.933333, "activity_10": 1324.769511, "activity_20": 1381.975157, "activity_30": 1412.778847}, "trend_signal": 0, "fair_value": 1259.468768, "relative_strength": -9.076472, "rate_of_change": -0.14774030340078909, "market_dynamics": -1.237925, "expectation": {"probability": 55.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1124.56191, "high": 1191.417082, "low": 1109.59436, "close": 1174.453857, "volume": 69248487}, "trend_line": 1126.550496, "activity_lines": {"activity_5": 1129.21853, "activity_10": 1132.335742, "activity_20": 1142.740332, "activity_30": 1139.879996}, "trend_signal": 1, "fair_value": 1143.725428, "relative_strength": -0.00279, "rate_of_change": 0.20555592353268134, "market_dynamics": -0.593526, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1167.469, "high": 1221.351976, "low": 1164.47549, "close": 1216.362793, "volume": 92014959}, "trend_line": 1130.025675, "activity_lines": {"activity_5": 1160.484033, "activity_10": 1146.351036, "activity_20": 1148.763293, "activity_30": 1145.674338}, "trend_signal": 1, "fair_value": 1144.773107, "relative_strength": 1.703964, "rate_of_change": 0.308479647591405, "market_dynamics": -0.182918, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1197.404091, "high": 1231.330431, "low": 1165.473058, "close": 1182.436279, "volume": 45523208}, "trend_line": 1132.735693, "activity_lines": {"activity_5": 1174.187606, "activity_10": 1153.644287, "activity_20": 1151.443417, "activity_30": 1149.055667}, "trend_signal": 1, "fair_value": 1145.953079, "relative_strength": 4.561299, "rate_of_change": 0.2398191527816384, "market_dynamics": 0.130305, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1185.43017, "high": 1212.371439, "low": 1157.490532, "close": 1209.37793, "volume": 41418091}, "trend_line": 1138.571301, "activity_lines": {"activity_5": 1192.614298, "activity_10": 1165.255464, "activity_20": 1156.677482, "activity_30": 1154.000328}, "trend_signal": 1, "fair_value": 1146.813889, "relative_strength": 4.743658, "rate_of_change": 0.515178257034041, "market_dynamics": 0.361888, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1212.37163, "high": 1226.341248, "low": 1185.429932, "close": 1203.390991, "volume": 43421577}, "trend_line": 1144.905526, "activity_lines": {"activity_5": 1200.596997, "activity_10": 1174.41742, "activity_20": 1161.125147, "activity_30": 1158.182243}, "trend_signal": 1, "fair_value": 1147.625388, "relative_strength": 6.011038, "rate_of_change": 0.5563309908160122, "market_dynamics": 0.504517, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1203.39095, "high": 1260.267796, "low": 1185.429932, "close": 1250.289429, "volume": 48688452}, "trend_line": 1153.102254, "activity_lines": {"activity_5": 1218.292017, "activity_10": 1191.308097, "activity_20": 1169.813626, "activity_30": 1164.981205}, "trend_signal": 1, "fair_value": 1148.857753, "relative_strength": 6.200259, "rate_of_change": 0.7159305125058759, "market_dynamics": 0.558156, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1207.382312, "high": 1269.248258, "low": 1212.371495, "close": 1252.285034, "volume": 45708535}, "trend_line": 1159.004972, "activity_lines": {"activity_5": 1231.596533, "activity_10": 1206.729215, "activity_20": 1178.319127, "activity_30": 1171.380094}, "trend_signal": 1, "fair_value": 1150.184888, "relative_strength": 7.685583, "rate_of_change": 0.5118989213249817, "market_dynamics": 0.715315, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1222.349887, "high": 1297.187595, "low": 1238.315274, "close": 1287.209229, "volume": 50229433}, "trend_line": 1167.13573, "activity_lines": {"activity_5": 1254.147632, "activity_10": 1226.141666, "activity_20": 1190.024677, "activity_30": 1179.651336}, "trend_signal": 1, "fair_value": 1152.167647, "relative_strength": 8.320782, "rate_of_change": 0.7015291734227362, "market_dynamics": 0.880978, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1286.211386, "high": 1308.163832, "low": 1259.269936, "close": 1304.172485, "volume": 55574964}, "trend_line": 1174.069849, "activity_lines": {"activity_5": 1275.368286, "activity_10": 1245.572266, "activity_20": 1202.939418, "activity_30": 1188.492417}, "trend_signal": 1, "fair_value": 1153.980421, "relative_strength": 11.874999, "rate_of_change": 0.5941141909861682, "market_dynamics": 1.096445, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1297.187615, "high": 1340.094536, "low": 1289.205055, "close": 1324.12915, "volume": 33940118}, "trend_line": 1181.103988, "activity_lines": {"activity_5": 1296.921525, "activity_10": 1264.603718, "activity_20": 1216.778453, "activity_30": 1198.173662}, "trend_signal": 1, "fair_value": 1155.396464, "relative_strength": 13.477027, "rate_of_change": 0.5991244052465311, "market_dynamics": 1.12479, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1317.144214, "high": 1336.103108, "low": 1262.263522, "close": 1270.246216, "volume": 58850854}, "trend_line": 1185.411121, "activity_lines": {"activity_5": 1292.464575, "activity_10": 1270.028354, "activity_20": 1224.423908, "activity_30": 1203.924774}, "trend_signal": 1, "fair_value": 1156.631057, "relative_strength": 14.475457, "rate_of_change": 0.364670092029189, "market_dynamics": 1.102618, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1317.144389, "high": 1313.153043, "low": 1261.26553, "close": 1279.226685, "volume": 57909600}, "trend_line": 1188.288765, "activity_lines": {"activity_5": 1289.670663, "activity_10": 1275.344123, "activity_20": 1232.480324, "activity_30": 1209.977391}, "trend_signal": 1, "fair_value": 1158.502529, "relative_strength": 13.951467, "rate_of_change": 0.24275493531496217, "market_dynamics": 1.010809, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1262.2633, "high": 1304.172568, "low": 1264.259047, "close": 1271.243896, "volume": 57075801}, "trend_line": 1191.332532, "activity_lines": {"activity_5": 1282.41971, "activity_10": 1278.065496, "activity_20": 1239.332136, "activity_30": 1215.329335}, "trend_signal": 1, "fair_value": 1160.749115, "relative_strength": 11.644885, "rate_of_change": 0.2561470822287787, "market_dynamics": 0.921312, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1292.198562, "high": 1297.187615, "low": 1257.274109, "close": 1266.254639, "volume": 34333485}, "trend_line": 1194.741931, "activity_lines": {"activity_5": 1274.570028, "activity_10": 1278.265048, "activity_20": 1245.133837, "activity_30": 1220.163019}, "trend_signal": 1, "fair_value": 1162.980114, "relative_strength": 12.682357, "rate_of_change": 0.2861836564033426, "market_dynamics": 0.762089, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1272.241753, "high": 1294.19416, "low": 1179.443003, "close": 1222.350098, "volume": 79218553}, "trend_line": 1196.953825, "activity_lines": {"activity_5": 1254.613355, "activity_10": 1269.447834, "activity_20": 1246.126941, "activity_30": 1221.944191}, "trend_signal": 1, "fair_value": 1165.312237, "relative_strength": 7.286668, "rate_of_change": 0.1851357136305304, "market_dynamics": 0.532752, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1247.295768, "high": 1232.32846, "low": 1189.421298, "close": 1215.365234, "volume": 75749535}, "trend_line": 1198.400944, "activity_lines": {"activity_5": 1239.113664, "activity_10": 1259.015934, "activity_20": 1246.155468, "activity_30": 1223.132024}, "trend_signal": 1, "fair_value": 1167.916567, "relative_strength": 8.312764, "rate_of_change": 0.12090015251840892, "market_dynamics": 0.235686, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1193.412524, "high": 1255.278609, "low": 1188.423341, "close": 1203.390991, "volume": 46101203}, "trend_line": 1197.653585, "activity_lines": {"activity_5": 1223.281291, "activity_10": 1247.041883, "activity_20": 1244.729984, "activity_30": 1223.453963}, "trend_signal": 1, "fair_value": 1169.777384, "relative_strength": 8.570766, "rate_of_change": -0.06236301829882073, "market_dynamics": -0.182232, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1207.382324, "high": 1228.336914, "low": 1166.471029, "close": 1190.419067, "volume": 64965090}, "trend_line": 1197.271757, "activity_lines": {"activity_5": 1208.180656, "activity_10": 1233.598284, "activity_20": 1241.684199, "activity_30": 1222.98722}, "trend_signal": 1, "fair_value": 1171.904821, "relative_strength": 8.232298, "rate_of_change": -0.03188133904346317, "market_dynamics": -0.448367, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1186.427755, "high": 1270.246033, "low": 1180.440735, "close": 1252.285034, "volume": 60819673}, "trend_line": 1202.37655, "activity_lines": {"activity_5": 1219.090332, "activity_10": 1233.162864, "activity_20": 1244.188296, "activity_30": 1226.536463}, "trend_signal": 1, "fair_value": 1174.549068, "relative_strength": 11.565651, "rate_of_change": 0.42636878136932216, "market_dynamics": -0.51716, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1252.285104, "high": 1274.237512, "low": 1162.781736, "close": 1172.762695, "volume": 61036634}, "trend_line": 1204.764115, "activity_lines": {"activity_5": 1204.423869, "activity_10": 1219.212245, "activity_20": 1238.311064, "activity_30": 1224.625892}, "trend_signal": 0, "fair_value": 1175.989477, "relative_strength": 8.336741, "rate_of_change": 0.19857048941947475, "market_dynamics": -0.660062, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1172.762963, "high": 1194.72085, "low": 1151.802944, "close": 1162.781738, "volume": 42946039}, "trend_line": 1204.292212, "activity_lines": {"activity_5": 1189.736246, "activity_10": 1206.199023, "activity_20": 1231.206221, "activity_30": 1221.917351}, "trend_signal": 0, "fair_value": 1178.31685, "relative_strength": 8.419582, "rate_of_change": -0.03916974236901834, "market_dynamics": -0.766688, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1167.77207, "high": 1249.616042, "low": 1158.789208, "close": 1240.633179, "volume": 67823436}, "trend_line": 1206.116134, "activity_lines": {"activity_5": 1204.504671, "activity_10": 1209.294509, "activity_20": 1231.571383, "activity_30": 1224.26193}, "trend_signal": 0, "fair_value": 1180.394539, "relative_strength": 10.034397, "rate_of_change": 0.15145178070785686, "market_dynamics": -0.67568, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1227.657959, "high": 1248.617973, "low": 1175.757073, "close": 1202.705566, "volume": 49519599}, "trend_line": 1207.856128, "activity_lines": {"activity_5": 1204.147746, "activity_10": 1206.195765, "activity_20": 1228.208818, "activity_30": 1224.041893}, "trend_signal": 0, "fair_value": 1181.305485, "relative_strength": 8.626243, "rate_of_change": 0.14426421726316088, "market_dynamics": -0.818722, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.755264, "high": 1249.616143, "low": 1198.713377, "close": 1231.650391, "volume": 61804485}, "trend_line": 1211.093136, "activity_lines": {"activity_5": 1212.619995, "activity_10": 1209.605868, "activity_20": 1227.506382, "activity_30": 1225.577007}, "trend_signal": 0, "fair_value": 1182.664304, "relative_strength": 7.258984, "rate_of_change": 0.26799615657536824, "market_dynamics": -0.704071, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.663648, "high": 1237.638895, "low": 1176.754999, "close": 1216.678833, "volume": 51819519}, "trend_line": 1212.999556, "activity_lines": {"activity_5": 1217.477368, "activity_10": 1210.923038, "activity_20": 1225.272025, "activity_30": 1225.937375}, "trend_signal": 0, "fair_value": 1183.632032, "relative_strength": 3.317801, "rate_of_change": 0.1574131619882309, "market_dynamics": -0.548363, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1228.655936, "high": 1227.65784, "low": 1112.876946, "close": 1167.772339, "volume": 102150719}, "trend_line": 1213.608378, "activity_lines": {"activity_5": 1203.104834, "activity_10": 1203.451232, "activity_20": 1218.316631, "activity_30": 1223.01949}, "trend_signal": 0, "fair_value": 1184.592307, "relative_strength": -1.01131, "rate_of_change": 0.05019144458779325, "market_dynamics": -0.612048, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1181.745578, "high": 1202.705445, "low": 1164.777947, "close": 1172.762695, "volume": 47160161}, "trend_line": 1215.281588, "activity_lines": {"activity_5": 1190.063045, "activity_10": 1197.752088, "activity_20": 1212.229447, "activity_30": 1220.384284}, "trend_signal": 0, "fair_value": 1185.885157, "relative_strength": 1.702979, "rate_of_change": 0.13787066984141683, "market_dynamics": -0.688677, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1163.779854, "high": 1245.62366, "low": 1147.810326, "close": 1230.652222, "volume": 50457018}, "trend_line": 1219.017501, "activity_lines": {"activity_5": 1200.842464, "activity_10": 1203.135192, "activity_20": 1212.034229, "activity_30": 1221.375938}, "trend_signal": 0, "fair_value": 1186.991643, "relative_strength": 4.266709, "rate_of_change": 0.30741130589727833, "market_dynamics": -0.655691, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1196.717062, "high": 1245.623734, "low": 1179.749431, "close": 1231.650391, "volume": 58188928}, "trend_line": 1223.98409, "activity_lines": {"activity_5": 1210.091496, "activity_10": 1207.968268, "activity_20": 1212.203394, "activity_30": 1222.190963}, "trend_signal": 0, "fair_value": 1188.421509, "relative_strength": 5.379003, "rate_of_change": 0.40742556984831063, "market_dynamics": -0.500195, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1244.625533, "high": 1311.49795, "low": 1227.657899, "close": 1303.513184, "volume": 23443270}, "trend_line": 1230.281742, "activity_lines": {"activity_5": 1243.294792, "activity_10": 1226.242483, "activity_20": 1219.561978, "activity_30": 1227.321873}, "trend_signal": 0, "fair_value": 1190.279242, "relative_strength": 7.530387, "rate_of_change": 0.514520740216482, "market_dynamics": -0.230554, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1283.551321, "high": 1304.511335, "low": 1195.718966, "close": 1219.673218, "volume": 25258046}, "trend_line": 1231.789054, "activity_lines": {"activity_5": 1242.762476, "activity_10": 1226.895785, "activity_20": 1219.033975, "activity_30": 1226.637452}, "trend_signal": 0, "fair_value": 1191.506632, "relative_strength": 3.595734, "rate_of_change": 0.12251762734849915, "market_dynamics": 0.034795, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1211.688477, "high": 1222.667532, "low": 1184.73989, "close": 1196.717041, "volume": 28832193}, "trend_line": 1231.134196, "activity_lines": {"activity_5": 1231.118042, "activity_10": 1222.340847, "activity_20": 1216.560492, "activity_30": 1224.374741}, "trend_signal": 0, "fair_value": 1192.521283, "relative_strength": 1.726162, "rate_of_change": -0.053163161165751344, "market_dynamics": 0.036123, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1185.737818, "high": 1217.677004, "low": 1165.776065, "close": 1207.696045, "volume": 33100824}, "trend_line": 1231.976188, "activity_lines": {"activity_5": 1221.53632, "activity_10": 1220.580567, "activity_20": 1215.525533, "activity_30": 1222.862602}, "trend_signal": 0, "fair_value": 1193.23468, "relative_strength": 4.608839, "rate_of_change": 0.06839156955722465, "market_dynamics": -0.035998, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1205.699854, "high": 1234.644777, "low": 1184.73984, "close": 1220.671265, "volume": 32782708}, "trend_line": 1232.352633, "activity_lines": {"activity_5": 1217.810083, "activity_10": 1221.088681, "activity_20": 1216.028917, "activity_30": 1222.133253}, "trend_signal": 0, "fair_value": 1193.96567, "relative_strength": 2.135569, "rate_of_change": 0.03055619123702381, "market_dynamics": -0.158833, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.715085, "high": 1257.600761, "low": 1195.718893, "close": 1226.65979, "volume": 47996986}, "trend_line": 1233.128259, "activity_lines": {"activity_5": 1216.811963, "activity_10": 1222.885239, "activity_20": 1217.319701, "activity_30": 1221.765972}, "trend_signal": 0, "fair_value": 1193.734916, "relative_strength": 3.382742, "rate_of_change": 0.06293864103750424, "market_dynamics": -0.068556, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.68657, "high": 1236.640873, "low": 1191.726561, "close": 1196.717041, "volume": 25886164}, "trend_line": 1231.342513, "activity_lines": {"activity_5": 1210.956486, "activity_10": 1219.056188, "activity_20": 1215.738271, "activity_30": 1219.416862}, "trend_signal": 0, "fair_value": 1193.601878, "relative_strength": 1.983974, "rate_of_change": -0.14481429542845448, "market_dynamics": -0.129627, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.709474, "high": 1209.69229, "low": 1160.78571, "close": 1181.745728, "volume": 40560606}, "trend_line": 1228.991203, "activity_lines": {"activity_5": 1201.640983, "activity_10": 1211.978813, "activity_20": 1212.819804, "activity_30": 1216.217069}, "trend_signal": 0, "fair_value": 1193.602408, "relative_strength": 0.267038, "rate_of_change": -0.19095499222806517, "market_dynamics": -0.184161, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1187.734156, "high": 1195.718898, "low": 1164.778026, "close": 1187.734131, "volume": 28442975}, "trend_line": 1225.675366, "activity_lines": {"activity_5": 1195.319702, "activity_10": 1205.826911, "activity_20": 1210.574733, "activity_30": 1213.555322}, "trend_signal": 0, "fair_value": 1193.865396, "relative_strength": -0.128577, "rate_of_change": -0.26980152436454025, "market_dynamics": -0.367737, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1169.768333, "high": 1227.159036, "low": 1170.766548, "close": 1217.677124, "volume": 49149175}, "trend_line": 1222.792188, "activity_lines": {"activity_5": 1200.310213, "activity_10": 1205.899519, "activity_20": 1211.194162, "activity_30": 1213.039307}, "trend_signal": 0, "fair_value": 1194.107183, "relative_strength": 4.277651, "rate_of_change": -0.23523178159395625, "market_dynamics": -0.431164, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.676882, "high": 1233.646415, "low": 1177.753265, "close": 1202.705566, "volume": 37394617}, "trend_line": 1218.744735, "activity_lines": {"activity_5": 1200.509814, "activity_10": 1203.504084, "activity_20": 1210.552527, "activity_30": 1211.743396}, "trend_signal": 0, "fair_value": 1194.548121, "relative_strength": 1.606571, "rate_of_change": -0.331000887944821, "market_dynamics": -0.320138, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1207.696096, "high": 1281.555217, "low": 1179.74939, "close": 1179.74939, "volume": 77942277}, "trend_line": 1215.728174, "activity_lines": {"activity_5": 1194.654305, "activity_10": 1198.767665, "activity_20": 1207.582005, "activity_30": 1209.227567}, "trend_signal": 0, "fair_value": 1195.311912, "relative_strength": 0.538597, "rate_of_change": -0.2475137666953622, "market_dynamics": -0.284242, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1179.749364, "high": 1214.68272, "low": 1154.797069, "close": 1160.785645, "volume": 64871654}, "trend_line": 1211.780139, "activity_lines": {"activity_5": 1183.608724, "activity_10": 1191.30918, "activity_20": 1202.724613, "activity_30": 1205.682888}, "trend_signal": 0, "fair_value": 1195.883091, "relative_strength": -1.563334, "rate_of_change": -0.3247465251224916, "market_dynamics": -0.392882, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1152.800809, "high": 1205.69986, "low": 1130.842626, "close": 1172.762695, "volume": 48295453}, "trend_line": 1208.497433, "activity_lines": {"activity_5": 1177.952832, "activity_10": 1186.681638, "activity_20": 1199.388119, "activity_30": 1203.165633}, "trend_signal": 0, "fair_value": 1196.60756, "relative_strength": -2.289298, "rate_of_change": -0.2708994721360062, "market_dynamics": -0.677806, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.785548, "high": 1177.753178, "low": 1097.90556, "close": 1121.859863, "volume": 54124301}, "trend_line": 1203.684273, "activity_lines": {"activity_5": 1156.327425, "activity_10": 1173.434189, "activity_20": 1191.346322, "activity_30": 1197.576113}, "trend_signal": 0, "fair_value": 1196.464675, "relative_strength": -6.786955, "rate_of_change": -0.39827639418741945, "market_dynamics": -0.999132, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1115.871167, "high": 1147.81038, "low": 1063.970312, "close": 1066.9646, "volume": 65450149}, "trend_line": 1198.504757, "activity_lines": {"activity_5": 1122.791414, "activity_10": 1152.002353, "activity_20": 1178.599216, "activity_30": 1188.755489}, "trend_signal": 0, "fair_value": 1195.956756, "relative_strength": -11.936065, "rate_of_change": -0.4303051984795807, "market_dynamics": -1.237327, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1067.962572, "high": 1095.909256, "low": 993.565561, "close": 1011.539612, "volume": 75301525}, "trend_line": 1191.710569, "activity_lines": {"activity_5": 1079.829806, "activity_10": 1123.396795, "activity_20": 1161.286465, "activity_30": 1176.693221}, "trend_signal": 0, "fair_value": 1195.366892, "relative_strength": -14.214214, "rate_of_change": -0.5668886969632487, "market_dynamics": -1.259797, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.529524, "high": 1089.427188, "low": 1004.549778, "close": 1050.483276, "volume": 63763690}, "trend_line": 1186.613645, "activity_lines": {"activity_5": 1061.063403, "activity_10": 1105.238766, "activity_20": 1148.426599, "activity_30": 1167.581783}, "trend_signal": 0, "fair_value": 1195.185205, "relative_strength": -13.192249, "rate_of_change": -0.42769814521970323, "market_dynamics": -1.298142, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.500699, "high": 1128.371108, "low": 1043.493491, "close": 1097.415527, "volume": 60203263}, "trend_line": 1183.513527, "activity_lines": {"activity_5": 1065.294576, "activity_10": 1098.000464, "activity_20": 1140.618755, "activity_30": 1161.827066}, "trend_signal": 0, "fair_value": 1194.987288, "relative_strength": -10.530657, "rate_of_change": -0.2612575721729408, "market_dynamics": -1.189685, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1097.415679, "high": 1121.381122, "low": 1088.428613, "close": 1094.420044, "volume": 49436178}, "trend_line": 1178.251361, "activity_lines": {"activity_5": 1073.550399, "activity_10": 1091.859685, "activity_20": 1133.160087, "activity_30": 1156.079099}, "trend_signal": 0, "fair_value": 1195.021644, "relative_strength": -13.050047, "rate_of_change": -0.44462237903935503, "market_dynamics": -1.125519, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.421336, "high": 1146.344988, "low": 1082.437291, "close": 1123.378296, "volume": 61711034}, "trend_line": 1176.605215, "activity_lines": {"activity_5": 1093.288293, "activity_10": 1093.22508, "activity_20": 1129.112826, "activity_30": 1152.538901}, "trend_signal": 0, "fair_value": 1195.099492, "relative_strength": -11.926749, "rate_of_change": -0.1397109355853351, "market_dynamics": -0.896615, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1113.392572, "high": 1148.342163, "low": 1087.430072, "close": 1148.342163, "volume": 54985261}, "trend_line": 1176.123895, "activity_lines": {"activity_5": 1117.586564, "activity_10": 1100.571674, "activity_20": 1128.300861, "activity_30": 1150.715478}, "trend_signal": 0, "fair_value": 1194.643075, "relative_strength": -9.577968, "rate_of_change": -0.040907518840131614, "market_dynamics": -0.581794, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1130.368106, "high": 1162.321933, "low": 1060.468971, "close": 1061.467529, "volume": 61400144}, "trend_line": 1170.151707, "activity_lines": {"activity_5": 1103.806453, "activity_10": 1092.693921, "activity_20": 1119.554793, "activity_30": 1143.318293}, "trend_signal": 0, "fair_value": 1193.711772, "relative_strength": -13.689239, "rate_of_change": -0.5077856189632097, "market_dynamics": -0.489405, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.450317, "high": 1100.41143, "low": 1025.519485, "close": 1027.516602, "volume": 63675009}, "trend_line": 1164.312075, "activity_lines": {"activity_5": 1077.977083, "activity_10": 1080.449056, "activity_20": 1108.219349, "activity_30": 1134.116029}, "trend_signal": 0, "fair_value": 1192.650304, "relative_strength": -16.420271, "rate_of_change": -0.49904913739530504, "market_dynamics": -0.456473, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1024.520903, "high": 1129.369507, "low": 1016.532334, "close": 1129.369507, "volume": 101800956}, "trend_line": 1160.902712, "activity_lines": {"activity_5": 1090.75861, "activity_10": 1089.363738, "activity_20": 1107.442179, "activity_30": 1131.861669}, "trend_signal": 0, "fair_value": 1192.624417, "relative_strength": -8.284509, "rate_of_change": -0.29282209411080656, "market_dynamics": -0.233488, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1124.376815, "high": 1272.163399, "low": 1124.376815, "close": 1208.255737, "volume": 164928081}, "trend_line": 1160.621942, "activity_lines": {"activity_5": 1127.505583, "activity_10": 1112.484833, "activity_20": 1114.612753, "activity_30": 1134.916703}, "trend_signal": 0, "fair_value": 1193.027677, "relative_strength": -5.131348, "rate_of_change": -0.024185489197140836, "market_dynamics": 0.088335, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1198.269946, "high": 1255.188042, "low": 1186.28729, "close": 1237.213989, "volume": 59497148}, "trend_line": 1162.936664, "activity_lines": {"activity_5": 1168.24681, "activity_10": 1138.302135, "activity_20": 1124.628895, "activity_30": 1139.858126}, "trend_signal": 0, "fair_value": 1193.747772, "relative_strength": -2.738849, "rate_of_change": 0.19943806990339275, "market_dynamics": 0.481585, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1228.226842, "high": 1318.097098, "low": 1211.25128, "close": 1239.210938, "volume": 56736094}, "trend_line": 1165.151605, "activity_lines": {"activity_5": 1203.728898, "activity_10": 1160.379348, "activity_20": 1134.642379, "activity_30": 1144.779047}, "trend_signal": 0, "fair_value": 1194.4916, "relative_strength": -3.809959, "rate_of_change": 0.19046101723042358, "market_dynamics": 0.933151, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1253.19079, "high": 1259.681396, "low": 1213.248482, "close": 1234.21814, "volume": 56921029}, "trend_line": 1165.270469, "activity_lines": {"activity_5": 1225.69716, "activity_10": 1178.117367, "activity_20": 1143.906715, "activity_30": 1149.234952}, "trend_signal": 0, "fair_value": 1195.345562, "relative_strength": -5.129093, "rate_of_change": 0.010201590890829223, "market_dynamics": 1.01858, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1246.200817, "high": 1243.205142, "low": 1184.290249, "close": 1196.272949, "volume": 72653065}, "trend_line": 1164.091221, "activity_lines": {"activity_5": 1221.236922, "activity_10": 1186.468941, "activity_20": 1149.335871, "activity_30": 1151.235112}, "trend_signal": 0, "fair_value": 1195.961752, "relative_strength": -5.865054, "rate_of_change": -0.10119950958785888, "market_dynamics": 0.923295, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.284431, "high": 1219.239745, "low": 1161.323383, "close": 1193.277222, "volume": 43743090}, "trend_line": 1160.416689, "activity_lines": {"activity_5": 1211.317879, "activity_10": 1192.423966, "activity_20": 1154.581644, "activity_30": 1153.11808}, "trend_signal": 0, "fair_value": 1196.547805, "relative_strength": -7.298263, "rate_of_change": -0.31565670573852733, "market_dynamics": 0.84124, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1223.234019, "high": 1231.222557, "low": 1161.323428, "close": 1190.281616, "volume": 65512855}, "trend_line": 1159.436969, "activity_lines": {"activity_5": 1201.398869, "activity_10": 1196.563446, "activity_20": 1159.587018, "activity_30": 1155.044849}, "trend_signal": 0, "fair_value": 1196.803047, "relative_strength": -6.617602, "rate_of_change": -0.08442829280955091, "market_dynamics": 0.807506, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1169.311861, "high": 1200.267177, "low": 1146.345018, "close": 1191.280151, "volume": 46532919}, "trend_line": 1159.255739, "activity_lines": {"activity_5": 1194.941528, "activity_10": 1200.121942, "activity_20": 1164.637338, "activity_30": 1157.099248}, "trend_signal": 0, "fair_value": 1197.075621, "relative_strength": -6.493538, "rate_of_change": -0.015630862638134617, "market_dynamics": 0.703035, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.270137, "high": 1248.197998, "low": 1164.319046, "close": 1227.228271, "volume": 51349339}, "trend_line": 1159.906814, "activity_lines": {"activity_5": 1203.66228, "activity_10": 1207.85623, "activity_20": 1172.966076, "activity_30": 1161.484573}, "trend_signal": 1, "fair_value": 1197.332625, "relative_strength": -5.802598, "rate_of_change": 0.056163189717018225, "market_dynamics": 0.663797, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1233.219657, "high": 1277.155969, "low": 1219.239741, "close": 1268.168945, "volume": 46461945}, "trend_line": 1161.49007, "activity_lines": {"activity_5": 1226.495914, "activity_10": 1219.403156, "activity_20": 1184.934566, "activity_30": 1168.469226}, "trend_signal": 1, "fair_value": 1197.485789, "relative_strength": -4.153981, "rate_of_change": 0.13649855151209755, "market_dynamics": 0.716733, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1233.219605, "high": 1308.111426, "low": 1234.218164, "close": 1288.140259, "volume": 54354841}, "trend_line": 1163.539419, "activity_lines": {"activity_5": 1251.193587, "activity_10": 1232.057604, "activity_20": 1198.108375, "activity_30": 1176.640206}, "trend_signal": 1, "fair_value": 1197.105489, "relative_strength": -1.750296, "rate_of_change": 0.17644137069548022, "market_dynamics": 0.769616, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1289.138769, "high": 1295.130278, "low": 1241.208123, "close": 1278.154785, "volume": 58384985}, "trend_line": 1166.25401, "activity_lines": {"activity_5": 1266.238566, "activity_10": 1241.444065, "activity_20": 1209.27797, "activity_30": 1184.034746}, "trend_signal": 1, "fair_value": 1196.912653, "relative_strength": 0.528837, "rate_of_change": 0.23330460108804918, "market_dynamics": 0.94363, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.176363, "high": 1318.097062, "low": 1226.229679, "close": 1246.200806, "volume": 60349007}, "trend_line": 1168.402513, "activity_lines": {"activity_5": 1264.774007, "activity_10": 1244.276334, "activity_20": 1216.134733, "activity_30": 1189.192604}, "trend_signal": 1, "fair_value": 1196.278341, "relative_strength": -2.575943, "rate_of_change": 0.18422256057236547, "market_dynamics": 1.035926, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1252.192232, "high": 1316.100023, "low": 1230.223947, "close": 1293.133179, "volume": 86860196}, "trend_line": 1171.915814, "activity_lines": {"activity_5": 1275.292196, "activity_10": 1255.514673, "activity_20": 1226.529257, "activity_30": 1197.239744}, "trend_signal": 1, "fair_value": 1195.983152, "relative_strength": -1.001368, "rate_of_change": 0.3006926945902551, "market_dynamics": 1.196272, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1318.096888, "high": 1397.981789, "low": 1259.181951, "close": 1378.01062, "volume": 61137331}, "trend_line": 1177.260264, "activity_lines": {"activity_5": 1309.709204, "activity_10": 1281.114091, "activity_20": 1244.075359, "activity_30": 1210.536183}, "trend_signal": 1, "fair_value": 1195.554037, "relative_strength": 1.090945, "rate_of_change": 0.45604385026244315, "market_dynamics": 1.310216, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1378.010486, "high": 1414.957144, "low": 1303.118573, "close": 1321.092773, "volume": 93699014}, "trend_line": 1181.206504, "activity_lines": {"activity_5": 1317.830819, "activity_10": 1293.060489, "activity_20": 1254.850281, "activity_30": 1219.8157}, "trend_signal": 1, "fair_value": 1195.060795, "relative_strength": -1.52494, "rate_of_change": 0.33520540195519494, "market_dynamics": 1.312942, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1322.09132, "high": 1333.075462, "low": 1241.707352, "close": 1275.159058, "volume": 52653129}, "trend_line": 1184.386827, "activity_lines": {"activity_5": 1308.44436, "activity_10": 1294.331383, "activity_20": 1260.309067, "activity_30": 1225.877155}, "trend_signal": 1, "fair_value": 1194.650388, "relative_strength": -4.466584, "rate_of_change": 0.2692436072126508, "market_dynamics": 1.135238, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.1792, "high": 1312.105695, "low": 1248.524664, "close": 1289.476318, "volume": 42254086}, "trend_line": 1188.676516, "activity_lines": {"activity_5": 1304.030037, "activity_10": 1296.662189, "activity_20": 1266.527511, "activity_30": 1232.657122}, "trend_signal": 1, "fair_value": 1194.45205, "relative_strength": -4.331563, "rate_of_change": 0.36218648352122823, "market_dynamics": 0.84556, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1278.489256, "high": 1293.471552, "low": 1196.586103, "close": 1210.56958, "volume": 54340776}, "trend_line": 1189.936745, "activity_lines": {"activity_5": 1270.428434, "activity_10": 1282.860931, "activity_20": 1264.145272, "activity_30": 1234.069578}, "trend_signal": 1, "fair_value": 1193.687754, "relative_strength": -9.676089, "rate_of_change": 0.10601950850688642, "market_dynamics": 0.36911, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1218.560142, "high": 1247.525875, "low": 1205.575485, "close": 1227.549561, "volume": 63959104}, "trend_line": 1193.459735, "activity_lines": {"activity_5": 1247.991065, "activity_10": 1272.449827, "activity_20": 1262.508493, "activity_30": 1236.496211}, "trend_signal": 1, "fair_value": 1192.508902, "relative_strength": -7.217878, "rate_of_change": 0.2960653173207065, "market_dynamics": -0.027936, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.554287, "high": 1295.469238, "low": 1217.561368, "close": 1263.50708, "volume": 55513188}, "trend_line": 1200.011151, "activity_lines": {"activity_5": 1247.570272, "activity_10": 1269.314988, "activity_20": 1263.828715, "activity_30": 1241.015394}, "trend_signal": 1, "fair_value": 1191.560547, "relative_strength": -3.051818, "rate_of_change": 0.5489431949708817, "market_dynamics": -0.206364, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1263.50708, "high": 1283.483398, "low": 1246.527182, "close": 1280.486938, "volume": 64808721}, "trend_line": 1208.976062, "activity_lines": {"activity_5": 1256.648478, "activity_10": 1269.715272, "activity_20": 1266.502965, "activity_30": 1246.207381}, "trend_signal": 1, "fair_value": 1190.631584, "relative_strength": -0.107588, "rate_of_change": 0.7470689745282233, "market_dynamics": -0.325887, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1239.535406, "high": 1309.452756, "low": 1257.514004, "close": 1294.470459, "volume": 62135748}, "trend_line": 1217.108968, "activity_lines": {"activity_5": 1270.032666, "activity_10": 1272.615612, "activity_20": 1270.302917, "activity_30": 1251.723148}, "trend_signal": 1, "fair_value": 1191.134086, "relative_strength": -0.945898, "rate_of_change": 0.6727102591713721, "market_dynamics": -0.248111, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1283.48348, "high": 1311.450435, "low": 1252.520143, "close": 1267.502441, "volume": 60839213}, "trend_line": 1222.778532, "activity_lines": {"activity_5": 1274.094572, "activity_10": 1269.735045, "activity_20": 1271.271347, "activity_30": 1254.97434}, "trend_signal": 1, "fair_value": 1191.367872, "relative_strength": -1.69646, "rate_of_change": 0.4658222188039976, "market_dynamics": -0.271208, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1258.512986, "high": 1350.404375, "low": 1252.520067, "close": 1322.4375, "volume": 81331233}, "trend_line": 1230.379114, "activity_lines": {"activity_5": 1292.67264, "activity_10": 1277.308685, "activity_20": 1277.313189, "activity_30": 1261.403951}, "trend_signal": 1, "fair_value": 1192.375522, "relative_strength": -0.214497, "rate_of_change": 0.6215828787546976, "market_dynamics": -0.121751, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1303.45988, "high": 1331.426836, "low": 1292.472863, "close": 1316.444336, "volume": 77326251}, "trend_line": 1236.814648, "activity_lines": {"activity_5": 1302.927124, "activity_10": 1284.803078, "activity_20": 1282.183471, "activity_30": 1266.956546}, "trend_signal": 1, "fair_value": 1192.737738, "relative_strength": -0.729858, "rate_of_change": 0.5230529295216857, "market_dynamics": -0.046874, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1290.47522, "high": 1331.426833, "low": 1226.550623, "close": 1242.531738, "volume": 192586670}, "trend_line": 1239.954301, "activity_lines": {"activity_5": 1285.014925, "activity_10": 1278.943335, "activity_20": 1279.427948, "activity_30": 1267.32539}, "trend_signal": 1, "fair_value": 1192.587817, "relative_strength": -3.276717, "rate_of_change": 0.25384992044498755, "market_dynamics": -0.062057, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1242.531862, "high": 1280.486813, "low": 1233.542484, "close": 1249.52356, "volume": 18784790}, "trend_line": 1246.222835, "activity_lines": {"activity_5": 1271.96368, "activity_10": 1274.948056, "activity_20": 1277.089502, "activity_30": 1267.942762}, "trend_signal": 1, "fair_value": 1192.227129, "relative_strength": -2.612872, "rate_of_change": 0.5055455668765042, "market_dynamics": -0.210232, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1249.523558, "high": 1266.503496, "low": 1227.549525, "close": 1252.52002, "volume": 23649663}, "trend_line": 1253.722949, "activity_lines": {"activity_5": 1262.907715, "activity_10": 1272.224001, "activity_20": 1274.759084, "activity_30": 1268.349032}, "trend_signal": 1, "fair_value": 1191.578946, "relative_strength": -2.153843, "rate_of_change": 0.6018276819650749, "market_dynamics": -0.561169, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1246.527101, "high": 1271.497639, "low": 1202.57898, "close": 1205.575439, "volume": 64461378}, "trend_line": 1256.263147, "activity_lines": {"activity_5": 1239.202384, "activity_10": 1260.201833, "activity_20": 1267.837316, "activity_30": 1265.242741}, "trend_signal": 0, "fair_value": 1190.112273, "relative_strength": -4.211835, "rate_of_change": 0.20261238753155492, "market_dynamics": -0.925867, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1205.575479, "high": 1220.557775, "low": 1167.620327, "close": 1218.560181, "volume": 100035249}, "trend_line": 1256.606628, "activity_lines": {"activity_5": 1227.616105, "activity_10": 1250.940057, "activity_20": 1262.450255, "activity_30": 1262.810291}, "trend_signal": 0, "fair_value": 1189.214451, "relative_strength": -4.317905, "rate_of_change": 0.02734148500816531, "market_dynamics": -1.140792, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1213.566037, "high": 1218.560136, "low": 1165.622803, "close": 1168.619263, "volume": 59174516}, "trend_line": 1254.320138, "activity_lines": {"activity_5": 1205.908464, "activity_10": 1233.41533, "activity_20": 1252.63825, "activity_30": 1257.133687}, "trend_signal": 0, "fair_value": 1187.887868, "relative_strength": -7.510466, "rate_of_change": -0.18195749959071186, "market_dynamics": -1.260733, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1165.622684, "high": 1236.53898, "low": 1157.632126, "close": 1233.54248, "volume": 76671745}, "trend_line": 1254.131189, "activity_lines": {"activity_5": 1210.769393, "activity_10": 1229.728782, "activity_20": 1249.531006, "activity_30": 1255.793193}, "trend_signal": 0, "fair_value": 1186.875227, "relative_strength": -4.000348, "rate_of_change": -0.015063857644936679, "market_dynamics": -1.131789, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1198.583864, "high": 1260.510618, "low": 1203.577964, "close": 1245.52832, "volume": 52187153}, "trend_line": 1254.508195, "activity_lines": {"activity_5": 1220.691007, "activity_10": 1229.329259, "activity_20": 1247.625548, "activity_30": 1255.238169}, "trend_signal": 0, "fair_value": 1185.792454, "relative_strength": -4.496408, "rate_of_change": 0.030061129434198097, "market_dynamics": -0.986005, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.53764, "high": 1267.502315, "low": 1225.552003, "close": 1241.532959, "volume": 62395206}, "trend_line": 1256.016862, "activity_lines": {"activity_5": 1229.746948, "activity_10": 1228.602836, "activity_20": 1245.56627, "activity_30": 1254.401057}, "trend_signal": 0, "fair_value": 1184.965218, "relative_strength": -5.886273, "rate_of_change": 0.12025963688503921, "market_dynamics": -0.910704, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.534099, "high": 1256.51538, "low": 1203.577845, "close": 1247.526001, "volume": 98984491}, "trend_line": 1257.825155, "activity_lines": {"activity_5": 1238.403402, "activity_10": 1230.437049, "activity_20": 1244.727651, "activity_30": 1253.85326}, "trend_signal": 0, "fair_value": 1184.69396, "relative_strength": -5.3997, "rate_of_change": 0.1439704397853895, "market_dynamics": -0.631557, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1223.554166, "high": 1343.412637, "low": 1243.53056, "close": 1264.505981, "volume": 95935978}, "trend_line": 1260.2993, "activity_lines": {"activity_5": 1250.788794, "activity_10": 1236.611592, "activity_20": 1245.856491, "activity_30": 1254.284281}, "trend_signal": 0, "fair_value": 1184.908538, "relative_strength": -0.53686, "rate_of_change": 0.1967002321558681, "market_dynamics": -0.515996, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1258.512938, "high": 1273.495235, "low": 1131.662764, "close": 1145.64624, "volume": 111311405}, "trend_line": 1258.77817, "activity_lines": {"activity_5": 1217.161824, "activity_10": 1220.775741, "activity_20": 1235.716084, "activity_30": 1246.887309}, "trend_signal": 0, "fair_value": 1183.86919, "relative_strength": -12.173411, "rate_of_change": -0.12069593310095922, "market_dynamics": -0.661729, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1173.613186, "high": 1162.626169, "low": 1103.695809, "close": 1142.649902, "volume": 84104726}, "trend_line": 1255.958891, "activity_lines": {"activity_5": 1188.395825, "activity_10": 1206.28378, "activity_20": 1225.975217, "activity_30": 1239.395163}, "trend_signal": 0, "fair_value": 1182.638114, "relative_strength": -11.385461, "rate_of_change": -0.2239694862201218, "market_dynamics": -0.839736, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1130.664067, "high": 1196.586179, "low": 1131.662843, "close": 1175.610962, "volume": 173585729}, "trend_line": 1252.873625, "activity_lines": {"activity_5": 1177.475407, "activity_10": 1199.782377, "activity_20": 1219.696926, "activity_30": 1234.211426}, "trend_signal": 0, "fair_value": 1181.714173, "relative_strength": -10.141433, "rate_of_change": -0.24565023760797972, "market_dynamics": -0.984426, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1192.59094, "high": 1230.546017, "low": 1168.619263, "close": 1209.570801, "volume": 77616700}, "trend_line": 1250.254643, "activity_lines": {"activity_5": 1182.269735, "activity_10": 1200.0003, "activity_20": 1216.900232, "activity_30": 1231.417695}, "trend_signal": 0, "fair_value": 1180.522308, "relative_strength": -7.329278, "rate_of_change": -0.20903800253596685, "market_dynamics": -1.110041, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1218.560176, "high": 1213.566114, "low": 1017.797425, "close": 1023.790344, "volume": 98697427}, "trend_line": 1241.775828, "activity_lines": {"activity_5": 1127.66759, "activity_10": 1166.6034, "activity_20": 1196.667, "activity_30": 1216.807095}, "trend_signal": 0, "fair_value": 1178.363181, "relative_strength": -13.570861, "rate_of_change": -0.6781670476067923, "market_dynamics": -1.132782, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.831605, "high": 1042.767862, "low": 936.363687, "close": 979.334534, "volume": 171033233}, "trend_line": 1232.880286, "activity_lines": {"activity_5": 1074.294552, "activity_10": 1127.756879, "activity_20": 1173.422247, "activity_30": 1199.875399}, "trend_signal": 0, "fair_value": 1176.823437, "relative_strength": -21.673331, "rate_of_change": -0.7163565113299964, "market_dynamics": -1.073238, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 999.320881, "high": 1095.255622, "low": 1002.318844, "close": 1088.260376, "volume": 82929913}, "trend_line": 1226.051192, "activity_lines": {"activity_5": 1068.317574, "activity_10": 1113.337019, "activity_20": 1162.05203, "activity_30": 1190.545082}, "trend_signal": 0, "fair_value": 1175.879659, "relative_strength": -15.775446, "rate_of_change": -0.5539137966230866, "market_dynamics": -1.099335, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1079.266618, "high": 1135.228591, "low": 1082.26458, "close": 1113.24353, "volume": 63830926}, "trend_line": 1217.225623, "activity_lines": {"activity_5": 1074.294283, "activity_10": 1106.318969, "activity_20": 1153.914695, "activity_30": 1183.267168}, "trend_signal": 0, "fair_value": 1174.904268, "relative_strength": -14.824377, "rate_of_change": -0.7198369087348727, "market_dynamics": -1.206091, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1099.253067, "high": 1156.214332, "low": 1083.263932, "close": 1145.221802, "volume": 42346737}, "trend_line": 1211.363257, "activity_lines": {"activity_5": 1095.088245, "activity_10": 1107.447684, "activity_20": 1149.819072, "activity_30": 1178.621761}, "trend_signal": 0, "fair_value": 1174.773075, "relative_strength": -13.682382, "rate_of_change": -0.4816170387172391, "market_dynamics": -1.063393, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.225746, "high": 1219.171523, "low": 1082.264565, "close": 1205.18103, "volume": 110426016}, "trend_line": 1209.030656, "activity_lines": {"activity_5": 1140.158549, "activity_10": 1121.338154, "activity_20": 1152.249196, "activity_30": 1178.222907}, "trend_signal": 0, "fair_value": 1174.725808, "relative_strength": -8.59567, "rate_of_change": -0.19255999276194555, "market_dynamics": -0.711262, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1207.17964, "high": 1231.163341, "low": 1152.217027, "close": 1181.197266, "volume": 65669187}, "trend_line": 1205.421354, "activity_lines": {"activity_5": 1165.141553, "activity_10": 1131.946574, "activity_20": 1152.573013, "activity_30": 1176.427205}, "trend_signal": 0, "fair_value": 1174.595112, "relative_strength": -10.983599, "rate_of_change": -0.2985285759371054, "market_dynamics": -0.444665, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1178.199425, "high": 1179.198746, "low": 1127.234002, "close": 1134.229248, "volume": 69760232}, "trend_line": 1202.876676, "activity_lines": {"activity_5": 1161.011035, "activity_10": 1133.368973, "activity_20": 1148.749049, "activity_30": 1171.834166}, "trend_signal": 0, "fair_value": 1173.888478, "relative_strength": -15.083586, "rate_of_change": -0.2111027809119081, "market_dynamics": -0.220539, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1134.229309, "high": 1189.191895, "low": 1123.23672, "close": 1166.20752, "volume": 136249605}, "trend_line": 1200.831942, "activity_lines": {"activity_5": 1164.47535, "activity_10": 1140.758706, "activity_20": 1148.533924, "activity_30": 1169.468414}, "trend_signal": 0, "fair_value": 1173.374049, "relative_strength": -13.259532, "rate_of_change": -0.16998700205905914, "market_dynamics": 0.110387, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1160.21167, "high": 1199.185059, "low": 1148.219818, "close": 1199.185059, "volume": 46270019}, "trend_line": 1198.687874, "activity_lines": {"activity_5": 1175.401245, "activity_10": 1154.315327, "activity_20": 1151.646983, "activity_30": 1169.362163}, "trend_signal": 0, "fair_value": 1173.384227, "relative_strength": -12.581239, "rate_of_change": -0.17854854830302816, "market_dynamics": 0.139955, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1189.191956, "high": 1242.155975, "low": 1189.191895, "close": 1189.191895, "volume": 91384245}, "trend_line": 1195.644706, "activity_lines": {"activity_5": 1179.398536, "activity_10": 1166.24384, "activity_20": 1153.900575, "activity_30": 1168.749519}, "trend_signal": 0, "fair_value": 1173.720264, "relative_strength": -12.103285, "rate_of_change": -0.25387492991356675, "market_dynamics": 0.3369, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.191956, "high": 1226.166832, "low": 1168.206132, "close": 1178.199341, "volume": 77868022}, "trend_line": 1191.769002, "activity_lines": {"activity_5": 1180.797583, "activity_10": 1173.166406, "activity_20": 1155.009292, "activity_30": 1167.624012}, "trend_signal": 0, "fair_value": 1173.84521, "relative_strength": -12.028652, "rate_of_change": -0.32415181370777896, "market_dynamics": 0.528162, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1169.205566, "high": 1211.176909, "low": 1156.214393, "close": 1191.190552, "volume": 49718086}, "trend_line": 1189.225273, "activity_lines": {"activity_5": 1186.726896, "activity_10": 1178.835287, "activity_20": 1157.618806, "activity_30": 1167.586692}, "trend_signal": 0, "fair_value": 1174.513664, "relative_strength": -11.755768, "rate_of_change": -0.21344144676788504, "market_dynamics": 0.495489, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1169.205425, "high": 1248.151791, "low": 1169.205425, "close": 1214.174927, "volume": 49280798}, "trend_line": 1185.61652, "activity_lines": {"activity_5": 1196.520248, "activity_10": 1186.811688, "activity_20": 1162.67606, "activity_30": 1169.196348}, "trend_signal": 0, "fair_value": 1174.901182, "relative_strength": -10.929292, "rate_of_change": -0.3034541126843323, "market_dynamics": 0.538304, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1224.168051, "high": 1243.155281, "low": 1149.219116, "close": 1149.219116, "volume": 56572925}, "trend_line": 1180.042346, "activity_lines": {"activity_5": 1181.463835, "activity_10": 1181.142825, "activity_20": 1161.677322, "activity_30": 1166.848128}, "trend_signal": 0, "fair_value": 1174.923454, "relative_strength": -15.346416, "rate_of_change": -0.47014982551019824, "market_dynamics": 0.477871, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1164.208845, "high": 1191.190552, "low": 1124.235957, "close": 1191.190552, "volume": 95755230}, "trend_line": 1178.330973, "activity_lines": {"activity_5": 1183.728963, "activity_10": 1183.032453, "activity_20": 1165.143991, "activity_30": 1167.567367}, "trend_signal": 0, "fair_value": 1175.329832, "relative_strength": -13.211403, "rate_of_change": -0.14502640568797578, "market_dynamics": 0.595941, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1176.200791, "high": 1271.136144, "low": 1186.693661, "close": 1256.146362, "volume": 110113414}, "trend_line": 1178.551733, "activity_lines": {"activity_5": 1207.512785, "activity_10": 1196.986601, "activity_20": 1175.146049, "activity_30": 1172.587715}, "trend_signal": 0, "fair_value": 1176.133417, "relative_strength": -8.438644, "rate_of_change": 0.0187349738790179, "market_dynamics": 0.855201, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1259.144424, "high": 1287.125343, "low": 1229.164803, "close": 1238.158691, "volume": 54287678}, "trend_line": 1178.073022, "activity_lines": {"activity_5": 1220.104248, "activity_10": 1206.307553, "activity_20": 1182.908805, "activity_30": 1176.433325}, "trend_signal": 0, "fair_value": 1176.764168, "relative_strength": -8.396905, "rate_of_change": -0.04061858182342308, "market_dynamics": 1.003017, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1236.160012, "high": 1270.136843, "low": 1210.177576, "close": 1229.164673, "volume": 75477945}, "trend_line": 1178.85933, "activity_lines": {"activity_5": 1226.566496, "activity_10": 1212.103602, "activity_20": 1189.360184, "activity_30": 1179.72956}, "trend_signal": 1, "fair_value": 1177.126325, "relative_strength": -11.551671, "rate_of_change": 0.06674526835909181, "market_dynamics": 1.140597, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1254.147656, "high": 1284.12741, "low": 1226.166673, "close": 1264.140991, "volume": 46235355}, "trend_line": 1180.378691, "activity_lines": {"activity_5": 1243.6882, "activity_10": 1223.114307, "activity_20": 1198.887623, "activity_30": 1185.231603}, "trend_signal": 1, "fair_value": 1178.025904, "relative_strength": -9.707277, "rate_of_change": 0.1288839950055695, "market_dynamics": 1.102962, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1259.144447, "high": 1338.090652, "low": 1253.148521, "close": 1332.094727, "volume": 57824195}, "trend_line": 1185.827873, "activity_lines": {"activity_5": 1275.799691, "activity_10": 1245.299219, "activity_20": 1214.626988, "activity_30": 1195.019734}, "trend_signal": 1, "fair_value": 1179.252417, "relative_strength": -5.295705, "rate_of_change": 0.4616469309000822, "market_dynamics": 1.066517, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1319.103714, "high": 1473.998372, "low": 1333.094207, "close": 1389.05603, "volume": 149957493}, "trend_line": 1191.011658, "activity_lines": {"activity_5": 1317.504671, "activity_10": 1275.242498, "activity_20": 1234.323124, "activity_30": 1208.131228}, "trend_signal": 1, "fair_value": 1181.291514, "relative_strength": -0.140939, "rate_of_change": 0.4371448098015776, "market_dynamics": 1.220465, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.064833, "high": 1396.05125, "low": 1310.109637, "close": 1321.102173, "volume": 75608434}, "trend_line": 1193.530786, "activity_lines": {"activity_5": 1327.697721, "activity_10": 1288.996773, "activity_20": 1245.596408, "activity_30": 1216.524165}, "trend_signal": 1, "fair_value": 1182.920576, "relative_strength": -4.379307, "rate_of_change": 0.2115116156151124, "market_dynamics": 1.280971, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.080472, "high": 1427.030254, "low": 1313.107699, "close": 1377.064209, "volume": 100563717}, "trend_line": 1198.048495, "activity_lines": {"activity_5": 1351.015218, "activity_10": 1310.563934, "activity_20": 1261.09064, "activity_30": 1228.365031}, "trend_signal": 1, "fair_value": 1185.138484, "relative_strength": -2.843635, "rate_of_change": 0.37851633598330725, "market_dynamics": 1.410107, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1384.059525, "high": 1424.032216, "low": 1349.083132, "close": 1365.072266, "volume": 145245728}, "trend_line": 1201.966703, "activity_lines": {"activity_5": 1360.475431, "activity_10": 1326.989118, "activity_20": 1274.186493, "activity_30": 1239.140758}, "trend_signal": 1, "fair_value": 1187.431384, "relative_strength": -4.844094, "rate_of_change": 0.32704919845503, "market_dynamics": 1.458117, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1361.075095, "high": 1398.049954, "low": 1326.098916, "close": 1340.089355, "volume": 74756465}, "trend_line": 1204.486149, "activity_lines": {"activity_5": 1354.879256, "activity_10": 1334.947352, "activity_20": 1283.856115, "activity_30": 1248.051897}, "trend_signal": 1, "fair_value": 1189.768734, "relative_strength": -6.680068, "rate_of_change": 0.20961029899677813, "market_dynamics": 1.300496, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1343.087318, "high": 1349.083244, "low": 1257.49429, "close": 1305.474976, "volume": 130999481}, "trend_line": 1209.813774, "activity_lines": {"activity_5": 1337.211979, "activity_10": 1333.904812, "activity_20": 1289.586708, "activity_30": 1254.567305}, "trend_signal": 1, "fair_value": 1191.935345, "relative_strength": -11.20676, "rate_of_change": 0.4423151735221737, "market_dynamics": 1.214166, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1308.473791, "high": 1354.4552, "low": 1266.490633, "close": 1354.4552, "volume": 108722158}, "trend_line": 1216.87395, "activity_lines": {"activity_5": 1341.443514, "activity_10": 1340.870883, "activity_20": 1299.390286, "activity_30": 1263.89901}, "trend_signal": 1, "fair_value": 1194.486262, "relative_strength": -7.750243, "rate_of_change": 0.5835754354702822, "market_dynamics": 1.104946, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.460837, "high": 1373.44764, "low": 1317.470171, "close": 1326.466553, "volume": 109584352}, "trend_line": 1221.90247, "activity_lines": {"activity_5": 1334.121965, "activity_10": 1340.633627, "activity_20": 1305.479583, "activity_30": 1270.9695}, "trend_signal": 1, "fair_value": 1196.576446, "relative_strength": -9.873667, "rate_of_change": 0.41323261131525346, "market_dynamics": 0.94119, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1319.469309, "high": 1419.429159, "low": 1317.470113, "close": 1394.439209, "volume": 127492196}, "trend_line": 1228.06475, "activity_lines": {"activity_5": 1352.831144, "activity_10": 1350.985911, "activity_20": 1317.279328, "activity_30": 1282.100903}, "trend_signal": 1, "fair_value": 1198.859395, "relative_strength": -4.827324, "rate_of_change": 0.5043184829637025, "market_dynamics": 1.01668, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1379.445183, "high": 1448.417484, "low": 1345.458819, "close": 1354.4552, "volume": 104530250}, "trend_line": 1239.086912, "activity_lines": {"activity_5": 1356.254525, "activity_10": 1351.699316, "activity_20": 1324.341291, "activity_30": 1290.255126}, "trend_signal": 1, "fair_value": 1200.751768, "relative_strength": -6.290466, "rate_of_change": 0.8975228708421099, "market_dynamics": 0.870462, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1354.455208, "high": 1378.445558, "low": 1311.472503, "close": 1345.458862, "volume": 116264177}, "trend_line": 1251.291056, "activity_lines": {"activity_5": 1355.721403, "activity_10": 1350.37047, "activity_20": 1329.759492, "activity_30": 1297.117832}, "trend_signal": 1, "fair_value": 1202.292366, "relative_strength": -6.234936, "rate_of_change": 0.9849304259296415, "market_dynamics": 0.671662, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.461327, "high": 1389.441229, "low": 1317.470119, "close": 1345.458862, "volume": 101290427}, "trend_line": 1259.864339, "activity_lines": {"activity_5": 1352.522689, "activity_10": 1349.834299, "activity_20": 1334.381219, "activity_30": 1303.193174}, "trend_signal": 1, "fair_value": 1203.788208, "relative_strength": -8.418955, "rate_of_change": 0.6851549812404274, "market_dynamics": 0.440931, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1340.460911, "high": 1400.436786, "low": 1319.469266, "close": 1347.458008, "volume": 132926915}, "trend_line": 1267.671489, "activity_lines": {"activity_5": 1350.590112, "activity_10": 1349.218761, "activity_20": 1338.458729, "activity_30": 1308.844379}, "trend_signal": 1, "fair_value": 1205.367197, "relative_strength": -5.941891, "rate_of_change": 0.6196817989305825, "market_dynamics": 0.098062, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1339.461216, "high": 1436.422251, "low": 1325.466845, "close": 1386.442383, "volume": 614749331}, "trend_line": 1275.712175, "activity_lines": {"activity_5": 1360.252897, "activity_10": 1356.229585, "activity_20": 1345.614356, "activity_30": 1316.507017}, "trend_signal": 1, "fair_value": 1207.624458, "relative_strength": -4.015898, "rate_of_change": 0.6342878316481426, "market_dynamics": 0.08431, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1390.440739, "high": 1404.435183, "low": 1354.455213, "close": 1394.439209, "volume": 81917469}, "trend_line": 1282.020781, "activity_lines": {"activity_5": 1373.114412, "activity_10": 1364.305831, "activity_20": 1352.401951, "activity_30": 1324.166826}, "trend_signal": 1, "fair_value": 1210.067246, "relative_strength": -4.370513, "rate_of_change": 0.494516406100777, "market_dynamics": -0.042154, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1389.441162, "high": 1436.422234, "low": 1376.446389, "close": 1429.425049, "volume": 77187010}, "trend_line": 1290.29504, "activity_lines": {"activity_5": 1394.972274, "activity_10": 1377.754958, "activity_20": 1361.55368, "activity_30": 1333.676779}, "trend_signal": 1, "fair_value": 1212.791845, "relative_strength": -2.321096, "rate_of_change": 0.6454075567750122, "market_dynamics": 0.093439, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1389.441173, "high": 1477.40577, "low": 1403.435523, "close": 1463.411377, "volume": 115617551}, "trend_line": 1301.267778, "activity_lines": {"activity_5": 1422.561165, "activity_10": 1395.129781, "activity_20": 1373.117065, "activity_30": 1344.845575}, "trend_signal": 1, "fair_value": 1215.280358, "relative_strength": -1.060144, "rate_of_change": 0.8504053460517011, "market_dynamics": 0.246679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1450.416597, "high": 1487.401779, "low": 1424.427051, "close": 1461.412231, "volume": 17264559}, "trend_line": 1311.107935, "activity_lines": {"activity_5": 1441.620174, "activity_10": 1410.160101, "activity_20": 1383.417423, "activity_30": 1355.177475}, "trend_signal": 1, "fair_value": 1217.960651, "relative_strength": -2.753025, "rate_of_change": 0.7561976993792965, "market_dynamics": 0.324473, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1474.407025, "high": 1529.38491, "low": 1466.410241, "close": 1516.390137, "volume": 35774293}, "trend_line": 1321.681437, "activity_lines": {"activity_5": 1471.408203, "activity_10": 1432.732846, "activity_20": 1397.847832, "activity_30": 1368.421488}, "trend_signal": 1, "fair_value": 1220.654505, "relative_strength": 2.032425, "rate_of_change": 0.8064554959771456, "market_dynamics": 0.686709, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.392873, "high": 1553.375231, "low": 1493.399306, "close": 1522.387695, "volume": 64899065}, "trend_line": 1332.787964, "activity_lines": {"activity_5": 1494.532235, "activity_10": 1454.178766, "activity_20": 1411.648251, "activity_30": 1381.370279}, "trend_signal": 1, "fair_value": 1223.278112, "relative_strength": 0.92124, "rate_of_change": 0.8403331308950012, "market_dynamics": 0.899883, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1528.385255, "high": 1520.388471, "low": 1465.410586, "close": 1477.405762, "volume": 69316996}, "trend_line": 1342.761511, "activity_lines": {"activity_5": 1494.132389, "activity_10": 1464.392836, "activity_20": 1420.258519, "activity_30": 1390.700459}, "trend_signal": 1, "fair_value": 1225.434352, "relative_strength": -3.434957, "rate_of_change": 0.7483221089472432, "market_dynamics": 0.991323, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1486.402165, "high": 1534.38282, "low": 1446.418246, "close": 1515.390503, "volume": 67700077}, "trend_line": 1353.568176, "activity_lines": {"activity_5": 1503.19541, "activity_10": 1479.114187, "activity_20": 1432.065668, "activity_30": 1401.837813}, "trend_signal": 1, "fair_value": 1227.501616, "relative_strength": -2.445796, "rate_of_change": 0.8048089635777524, "market_dynamics": 1.155263, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1513.391328, "high": 1599.356713, "low": 1492.399771, "close": 1559.372803, "volume": 96325449}, "trend_line": 1365.074772, "activity_lines": {"activity_5": 1523.453923, "activity_10": 1498.742654, "activity_20": 1447.136425, "activity_30": 1415.115531}, "trend_signal": 1, "fair_value": 1229.933936, "relative_strength": 2.46616, "rate_of_change": 0.8500935678026715, "market_dynamics": 1.191121, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1535.382473, "high": 1590.360338, "low": 1512.39172, "close": 1574.366821, "volume": 64537982}, "trend_line": 1379.246362, "activity_lines": {"activity_5": 1542.179736, "activity_10": 1517.244309, "activity_20": 1462.767048, "activity_30": 1428.618244}, "trend_signal": 1, "fair_value": 1232.564668, "relative_strength": 3.623459, "rate_of_change": 1.0381548535423488, "market_dynamics": 1.1983, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1588.36112, "high": 1608.353094, "low": 1563.371187, "close": 1569.368774, "volume": 60768003}, "trend_line": 1391.852303, "activity_lines": {"activity_5": 1555.374422, "activity_10": 1531.420421, "activity_20": 1476.925026, "activity_30": 1440.884206}, "trend_signal": 1, "fair_value": 1235.214511, "relative_strength": 2.991304, "rate_of_change": 0.9139731194737639, "market_dynamics": 1.29501, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1560.372469, "high": 1639.3407, "low": 1565.370459, "close": 1606.353882, "volume": 43016059}, "trend_line": 1403.525887, "activity_lines": {"activity_5": 1577.765405, "activity_10": 1549.140561, "activity_20": 1493.513588, "activity_30": 1454.723018}, "trend_signal": 1, "fair_value": 1237.99914, "relative_strength": 3.482707, "rate_of_change": 0.8387085306996198, "market_dynamics": 1.306697, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1591.359947, "high": 1699.316591, "low": 1599.356806, "close": 1653.335083, "volume": 77469347}, "trend_line": 1417.3651, "activity_lines": {"activity_5": 1607.220247, "activity_10": 1572.185849, "activity_20": 1513.143793, "activity_30": 1470.83974}, "trend_signal": 1, "fair_value": 1240.739674, "relative_strength": 2.291156, "rate_of_change": 0.9860319020962934, "market_dynamics": 1.32846, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.350658, "high": 1633.343018, "low": 1434.42308, "close": 1454.415039, "volume": 91269080}, "trend_line": 1424.873446, "activity_lines": {"activity_5": 1561.172103, "activity_10": 1555.610698, "activity_20": 1512.405995, "activity_30": 1473.230059}, "trend_signal": 1, "fair_value": 1242.358528, "relative_strength": -0.7827, "rate_of_change": 0.5297397262004034, "market_dynamics": 0.938317, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1433.423459, "high": 1540.38046, "low": 1412.431902, "close": 1472.407837, "volume": 101039874}, "trend_line": 1431.815674, "activity_lines": {"activity_5": 1528.118742, "activity_10": 1542.434186, "activity_20": 1512.772518, "activity_30": 1476.296794}, "trend_signal": 1, "fair_value": 1244.751263, "relative_strength": 1.923723, "rate_of_change": 0.48721716440772844, "market_dynamics": 0.497002, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1471.408175, "high": 1495.398526, "low": 1345.458839, "close": 1359.453247, "volume": 200223405}, "trend_line": 1432.727625, "activity_lines": {"activity_5": 1464.211117, "activity_10": 1509.520155, "activity_20": 1502.010182, "activity_30": 1471.62825}, "trend_signal": 1, "fair_value": 1246.407144, "relative_strength": -1.627681, "rate_of_change": 0.06369192742892439, "market_dynamics": -0.06176, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1349.457238, "high": 1399.437136, "low": 1331.464475, "close": 1374.447144, "volume": 153264373}, "trend_line": 1432.240662, "activity_lines": {"activity_5": 1419.295825, "activity_10": 1482.294731, "activity_20": 1492.652036, "activity_30": 1467.868219}, "trend_signal": 0, "fair_value": 1247.673223, "relative_strength": -1.880766, "rate_of_change": -0.033988525907013185, "market_dynamics": -0.637306, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1379.445212, "high": 1429.425116, "low": 1341.460488, "close": 1397.437988, "volume": 84741280}, "trend_line": 1434.785189, "activity_lines": {"activity_5": 1397.504598, "activity_10": 1461.121436, "activity_20": 1485.345454, "activity_30": 1465.622885}, "trend_signal": 0, "fair_value": 1249.029136, "relative_strength": -3.89548, "rate_of_change": 0.17766057531468246, "market_dynamics": -0.837253, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1398.437529, "high": 1423.0, "low": 1360.0, "close": 1385.0, "volume": 95835217}, "trend_line": 1435.049715, "activity_lines": {"activity_5": 1388.627181, "activity_10": 1439.831279, "activity_20": 1476.606783, "activity_30": 1462.410937}, "trend_signal": 0, "fair_value": 1250.532304, "relative_strength": -7.116518, "rate_of_change": 0.018436627449752684, "market_dynamics": -0.981017, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1381.0, "high": 1392.0, "low": 1336.0, "close": 1371.0, "volume": 105171922}, "trend_line": 1435.247306, "activity_lines": {"activity_5": 1379.710767, "activity_10": 1419.166082, "activity_20": 1466.356007, "activity_30": 1458.278698}, "trend_signal": 0, "fair_value": 1252.048073, "relative_strength": -9.623661, "rate_of_change": 0.013768930646411427, "market_dynamics": -0.987779, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1363.0, "high": 1376.0, "low": 1330.0, "close": 1339.0, "volume": 78024727}, "trend_line": 1435.210994, "activity_lines": {"activity_5": 1366.888208, "activity_10": 1396.380282, "activity_20": 1453.131147, "activity_30": 1452.069194}, "trend_signal": 0, "fair_value": 1253.198802, "relative_strength": -8.075918, "rate_of_change": -0.002530016941899252, "market_dynamics": -1.02284, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1325.0, "high": 1368.0, "low": 1321.0, "close": 1359.0, "volume": 60751793}, "trend_line": 1436.995162, "activity_lines": {"activity_5": 1362.095866, "activity_10": 1381.419369, "activity_20": 1442.075045, "activity_30": 1447.152356}, "trend_signal": 0, "fair_value": 1254.541701, "relative_strength": -5.492729, "rate_of_change": 0.12431398640748628, "market_dynamics": -1.033701, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1358.0, "high": 1387.0, "low": 1330.0, "close": 1335.0, "volume": 61286117}, "trend_line": 1436.346655, "activity_lines": {"activity_5": 1350.333333, "activity_10": 1366.592163, "activity_20": 1429.068587, "activity_30": 1440.572023}, "trend_signal": 0, "fair_value": 1255.903455, "relative_strength": -9.043071, "rate_of_change": -0.04512937949612118, "market_dynamics": -1.065248, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1325.0, "high": 1339.0, "low": 1275.0, "close": 1279.0, "volume": 73385685}, "trend_line": 1434.764437, "activity_lines": {"activity_5": 1324.066667, "activity_10": 1347.371049, "activity_20": 1411.340277, "activity_30": 1430.420626}, "trend_signal": 0, "fair_value": 1256.931822, "relative_strength": -10.093668, "rate_of_change": -0.11015572003403395, "market_dynamics": -1.140965, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1362.0, "low": 1272.0, "close": 1302.0, "volume": 67779641}, "trend_line": 1431.68313, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1335.521118, "activity_20": 1396.671074, "activity_30": 1421.855178}, "trend_signal": 0, "fair_value": 1258.337894, "relative_strength": -7.313056, "rate_of_change": -0.2147604805735892, "market_dynamics": -1.164145, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1308.0, "high": 1333.0, "low": 1273.0, "close": 1291.0, "volume": 57438224}, "trend_line": 1429.567957, "activity_lines": {"activity_5": 1301.933333, "activity_10": 1324.769511, "activity_20": 1381.975157, "activity_30": 1412.778847}, "trend_signal": 0, "fair_value": 1259.468768, "relative_strength": -9.076472, "rate_of_change": -0.14774030340078909, "market_dynamics": -1.237925, "expectation": {"probability": 55.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a30fd63-1835-466d-8bb9-0ff24caf229a/", "share_image": "https://sharemaestro.com/terminal/7a30fd63-1835-466d-8bb9-0ff24caf229a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}