{"ticker": {"uuid": "7a316388-a4a4-45ef-8dc3-db452f55b87f", "symbol": "LMAX", "name": "Hamilton Healthcare YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMAX fell 2.35%, moving from 13.22 to 12.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.158403, "high": 13.247445, "low": 12.89, "close": 12.91, "volume": 525700}, "trend_line": 13.330489, "activity_lines": {"activity_5": 12.847721, "activity_10": 12.860391, "activity_20": 13.031987, "activity_30": 13.178605}, "trend_signal": 0, "fair_value": 12.764859, "relative_strength": -11.634682, "rate_of_change": -0.02170491914917248, "market_dynamics": -0.575968, "expectation": {"probability": 51.05, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 12.064148, "high": 12.079189, "low": 11.928763, "close": 11.973895, "volume": 178700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.973893, "high": 12.116799, "low": 11.943808, "close": 12.071671, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.022783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.071669, "high": 12.259701, "low": 12.056629, "close": 12.237138, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.094235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.274746, "high": 12.326217, "low": 12.106104, "close": 12.182007, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.116178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.182006, "high": 12.204775, "low": 12.106104, "close": 12.166827, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 12.159388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.126308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.204775, "high": 12.219957, "low": 12.128874, "close": 12.159236, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 12.170364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.182005, "high": 12.295857, "low": 12.136465, "close": 12.295856, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 12.214524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.155233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.280679, "high": 12.432064, "low": 12.227549, "close": 12.416745, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 12.284035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.187922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.416744, "high": 12.416744, "low": 12.003108, "close": 12.133325, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": 12.247098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.181856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.087366, "high": 12.095027, "low": 11.911188, "close": 11.941828, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 12.149575, "activity_10": 12.170352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.157853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.018425, "high": 12.018425, "low": 11.888208, "close": 11.949488, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 12.069605, "activity_10": 12.132468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.138911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.949491, "high": 12.202267, "low": 11.926508, "close": 11.941828, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 12.001065, "activity_10": 12.093635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.122487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.984382, "high": 12.046275, "low": 11.883801, "close": 12.015329, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 11.980627, "activity_10": 12.070526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.114244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.007591, "high": 12.201013, "low": 11.953433, "close": 12.170066, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 12.038529, "activity_10": 12.079584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.118231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.20875, "high": 12.286118, "low": 12.131381, "close": 12.286118, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 12.132666, "activity_10": 12.109959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.129424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.340276, "high": 12.378961, "low": 12.177802, "close": 12.185539, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 12.170323, "activity_10": 12.119879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.132931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.177802, "high": 12.20875, "low": 11.922485, "close": 12.156123, "volume": 89000}, "trend_line": null, "activity_lines": {"activity_5": 12.182439, "activity_10": 12.123971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.134295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.312471, "high": 12.539179, "low": 12.242114, "close": 12.515726, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 12.300136, "activity_10": 12.195987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.155486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.46882, "high": 12.539178, "low": 12.35156, "close": 12.40628, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 12.347991, "activity_10": 12.246304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.406281, "high": 12.46882, "low": 12.312471, "close": 12.46882, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 12.400946, "activity_10": 12.303029, "activity_20": 12.223758, "activity_30": null}, "trend_signal": 0, "fair_value": 12.183692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.50791, "high": 12.53136, "low": 12.380936, "close": 12.404624, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 12.420321, "activity_10": 12.338501, "activity_20": 12.244799, "activity_30": null}, "trend_signal": 0, "fair_value": 12.194213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.380936, "high": 12.380936, "low": 12.09668, "close": 12.23091, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 12.367186, "activity_10": 12.334112, "activity_20": 12.247245, "activity_30": null}, "trend_signal": 0, "fair_value": 12.195881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.278287, "high": 12.515168, "low": 12.175639, "close": 12.499375, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": 12.398554, "activity_10": 12.37328, "activity_20": 12.274501, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.538857, "high": 12.72836, "low": 12.467793, "close": 12.58623, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 12.459963, "activity_10": 12.419438, "activity_20": 12.308779, "activity_30": null}, "trend_signal": 0, "fair_value": 12.224791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.673087, "high": 12.98893, "low": 12.633608, "close": 12.933656, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 12.625185, "activity_10": 12.521199, "activity_20": 12.374221, "activity_30": null}, "trend_signal": 0, "fair_value": 12.253146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.90997, "high": 13.059318, "low": 12.820137, "close": 12.979592, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 12.774729, "activity_10": 12.619538, "activity_20": 12.440387, "activity_30": null}, "trend_signal": 0, "fair_value": 12.281086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.668656, "high": 12.796218, "low": 12.509201, "close": 12.796218, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 12.824817, "activity_10": 12.670098, "activity_20": 12.485182, "activity_30": null}, "trend_signal": 0, "fair_value": 12.300165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.756355, "high": 13.011482, "low": 12.740409, "close": 12.971619, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 12.895686, "activity_10": 12.740912, "activity_20": 12.544299, "activity_30": null}, "trend_signal": 0, "fair_value": 12.324145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.027428, "high": 13.075263, "low": 12.955673, "close": 12.995536, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 12.943043, "activity_10": 12.807786, "activity_20": 12.603051, "activity_30": null}, "trend_signal": 0, "fair_value": 12.347297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955142, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.027426, "high": 13.097618, "low": 12.907838, "close": 13.097618, "volume": 17500}, "trend_line": 12.372307, "activity_lines": {"activity_5": 12.997141, "activity_10": 12.882506, "activity_20": 12.66742, "activity_30": 12.527816}, "trend_signal": 1, "fair_value": 12.372307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.309766, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.081518, "high": 13.153969, "low": 12.904416, "close": 12.952715, "volume": 20900}, "trend_line": 12.404935, "activity_lines": {"activity_5": 12.992007, "activity_10": 12.919447, "activity_20": 12.712485, "activity_30": 12.565262}, "trend_signal": 1, "fair_value": 12.39103, "relative_strength": null, "rate_of_change": 0.2637179953585113, "market_dynamics": 1.29582, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.049317, "high": 13.202271, "low": 12.960766, "close": 13.202271, "volume": 20100}, "trend_line": 12.442621, "activity_lines": {"activity_5": 13.071851, "activity_10": 12.991797, "activity_20": 12.776539, "activity_30": 12.616703}, "trend_signal": 1, "fair_value": 12.416382, "relative_strength": null, "rate_of_change": 0.3037984479564042, "market_dynamics": 1.291937, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.298873, "high": 13.298873, "low": 13.061393, "close": 13.089568, "volume": 79300}, "trend_line": 12.471036, "activity_lines": {"activity_5": 13.087056, "activity_10": 13.025994, "activity_20": 12.823859, "activity_30": 12.658441}, "trend_signal": 1, "fair_value": 12.436781, "relative_strength": null, "rate_of_change": 0.22836828349910332, "market_dynamics": 1.382317, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.08957, "high": 13.08957, "low": 12.76756, "close": 12.886516, "volume": 77800}, "trend_line": 12.494519, "activity_lines": {"activity_5": 13.026714, "activity_10": 13.012542, "activity_20": 12.846724, "activity_30": 12.685247}, "trend_signal": 1, "fair_value": 12.450009, "relative_strength": null, "rate_of_change": 0.18830031442456416, "market_dynamics": 1.243845, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.99221, "high": 12.99221, "low": 12.797083, "close": 12.837734, "volume": 112800}, "trend_line": 12.516883, "activity_lines": {"activity_5": 12.95738, "activity_10": 12.984761, "activity_20": 12.861532, "activity_30": 12.707389}, "trend_signal": 1, "fair_value": 12.461086, "relative_strength": null, "rate_of_change": 0.17899048374731036, "market_dynamics": 1.061596, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.919037, "high": 13.195466, "low": 12.833669, "close": 13.195466, "volume": 86000}, "trend_line": 12.551424, "activity_lines": {"activity_5": 13.024615, "activity_10": 13.023766, "activity_20": 12.907782, "activity_30": 12.751169}, "trend_signal": 1, "fair_value": 12.481486, "relative_strength": null, "rate_of_change": 0.275955283755555, "market_dynamics": 1.001513, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.219857, "high": 13.325551, "low": 13.130424, "close": 13.203597, "volume": 20800}, "trend_line": 12.581682, "activity_lines": {"activity_5": 13.078377, "activity_10": 13.060324, "activity_20": 12.949998, "activity_30": 12.793245}, "trend_signal": 1, "fair_value": 12.501002, "relative_strength": null, "rate_of_change": 0.24107224805727137, "market_dynamics": 0.654682, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.154817, "high": 13.162947, "low": 12.910906, "close": 12.910906, "volume": 41300}, "trend_line": 12.598154, "activity_lines": {"activity_5": 13.034487, "activity_10": 13.036259, "activity_20": 12.959351, "activity_30": 12.814485}, "trend_signal": 1, "fair_value": 12.511789, "relative_strength": null, "rate_of_change": 0.13092049218855228, "market_dynamics": 0.315254, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.943427, "high": 13.005166, "low": 12.825539, "close": 12.9559, "volume": 42300}, "trend_line": 12.625573, "activity_lines": {"activity_5": 13.017505, "activity_10": 13.021478, "activity_20": 12.971107, "activity_30": 12.837565}, "trend_signal": 1, "fair_value": 12.523177, "relative_strength": null, "rate_of_change": 0.21764299753757643, "market_dynamics": 0.028537, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.972324, "high": 13.15295, "low": 12.799908, "close": 13.111898, "volume": 68900}, "trend_line": 12.664576, "activity_lines": {"activity_5": 13.047898, "activity_10": 13.035782, "activity_20": 12.995102, "activity_30": 12.868941}, "trend_signal": 1, "fair_value": 12.537895, "relative_strength": null, "rate_of_change": 0.3089206327506958, "market_dynamics": -0.272234, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.120109, "high": 13.144741, "low": 12.61928, "close": 12.668542, "volume": 61600}, "trend_line": 12.688544, "activity_lines": {"activity_5": 12.912227, "activity_10": 12.969215, "activity_20": 12.973811, "activity_30": 12.869197}, "trend_signal": 1, "fair_value": 12.541081, "relative_strength": null, "rate_of_change": 0.18925228921994694, "market_dynamics": -0.575663, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.668543, "high": 12.783486, "low": 12.487914, "close": 12.758855, "volume": 83400}, "trend_line": 12.715778, "activity_lines": {"activity_5": 12.84179, "activity_10": 12.924236, "activity_20": 12.959865, "activity_30": 12.873733}, "trend_signal": 1, "fair_value": 12.546266, "relative_strength": null, "rate_of_change": 0.21463455539106757, "market_dynamics": -0.641272, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.808116, "high": 13.084278, "low": 12.799906, "close": 13.067695, "volume": 60800}, "trend_line": 12.750857, "activity_lines": {"activity_5": 12.903948, "activity_10": 12.943472, "activity_20": 12.972818, "activity_30": 12.896437}, "trend_signal": 1, "fair_value": 12.558393, "relative_strength": null, "rate_of_change": 0.27586986812760994, "market_dynamics": -0.58534, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.001362, "high": 13.034529, "low": 12.810651, "close": 12.897717, "volume": 40700}, "trend_line": 12.775112, "activity_lines": {"activity_5": 12.898994, "activity_10": 12.932201, "activity_20": 12.966876, "activity_30": 12.905912}, "trend_signal": 1, "fair_value": 12.566105, "relative_strength": null, "rate_of_change": 0.1902225081812159, "market_dynamics": -0.784577, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.910152, "high": 12.968194, "low": 12.653111, "close": 12.72359, "volume": 45500}, "trend_line": 12.789695, "activity_lines": {"activity_5": 12.839877, "activity_10": 12.889066, "activity_20": 12.942867, "activity_30": 12.902588}, "trend_signal": 1, "fair_value": 12.569604, "relative_strength": null, "rate_of_change": 0.11415164109715838, "market_dynamics": -0.834968, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.760903, "high": 12.760903, "low": 12.437527, "close": 12.619945, "volume": 37800}, "trend_line": 12.804175, "activity_lines": {"activity_5": 12.772099, "activity_10": 12.829162, "activity_20": 12.909988, "activity_30": 12.891637}, "trend_signal": 0, "fair_value": 12.570699, "relative_strength": null, "rate_of_change": 0.11321614784403158, "market_dynamics": -0.994753, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.61165, "high": 12.843819, "low": 12.61165, "close": 12.802361, "volume": 10900}, "trend_line": 12.825716, "activity_lines": {"activity_5": 12.768366, "activity_10": 12.812888, "activity_20": 12.896194, "activity_30": 12.89152}, "trend_signal": 0, "fair_value": 12.575628, "relative_strength": null, "rate_of_change": 0.16823418923905012, "market_dynamics": -1.179929, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.677986, "high": 12.84408, "low": 12.578485, "close": 12.79381, "volume": 44300}, "trend_line": 12.834985, "activity_lines": {"activity_5": 12.758882, "activity_10": 12.802356, "activity_20": 12.881557, "activity_30": 12.889461}, "trend_signal": 0, "fair_value": 12.580173, "relative_strength": null, "rate_of_change": 0.07226886982371783, "market_dynamics": -1.153532, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.743539, "high": 12.902729, "low": 12.659754, "close": 12.810566, "volume": 38500}, "trend_line": 12.848462, "activity_lines": {"activity_5": 12.773242, "activity_10": 12.796998, "activity_20": 12.869362, "activity_30": 12.887886}, "trend_signal": 0, "fair_value": 12.584875, "relative_strength": null, "rate_of_change": 0.10500207051274281, "market_dynamics": -1.053555, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.84408, "high": 13.078675, "low": 12.802187, "close": 13.05354, "volume": 50100}, "trend_line": 12.867952, "activity_lines": {"activity_5": 12.874404, "activity_10": 12.83846, "activity_20": 12.881188, "activity_30": 12.901117}, "trend_signal": 0, "fair_value": 12.594248, "relative_strength": null, "rate_of_change": 0.15169130748879608, "market_dynamics": -0.765297, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.05354, "high": 13.254621, "low": 12.911107, "close": 13.229487, "volume": 32100}, "trend_line": 12.895448, "activity_lines": {"activity_5": 13.012218, "activity_10": 12.912974, "activity_20": 12.909981, "activity_30": 12.924441}, "trend_signal": 1, "fair_value": 12.606704, "relative_strength": null, "rate_of_change": 0.2136781361944721, "market_dynamics": -0.437514, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.346782, "high": 13.58744, "low": 13.346782, "close": 13.562059, "volume": 26300}, "trend_line": 12.939819, "activity_lines": {"activity_5": 13.220254, "activity_10": 13.037756, "activity_20": 12.96913, "activity_30": 12.967449}, "trend_signal": 1, "fair_value": 12.625076, "relative_strength": -2.54107, "rate_of_change": 0.34408265614346967, "market_dynamics": -0.008829, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.519756, "high": 13.672044, "low": 13.249023, "close": 13.257483, "volume": 91600}, "trend_line": 12.96509, "activity_lines": {"activity_5": 13.276117, "activity_10": 13.092557, "activity_20": 12.997558, "activity_30": 12.987943}, "trend_signal": 1, "fair_value": 12.637008, "relative_strength": -4.226942, "rate_of_change": 0.19529639479501254, "market_dynamics": 0.457692, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.367468, "high": 13.367468, "low": 13.100965, "close": 13.100965, "volume": 47700}, "trend_line": 12.982248, "activity_lines": {"activity_5": 13.248897, "activity_10": 13.11545, "activity_20": 13.01028, "activity_30": 12.996709}, "trend_signal": 1, "fair_value": 12.6456, "relative_strength": -5.327183, "rate_of_change": 0.13233999918242165, "market_dynamics": 0.596872, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.105196, "high": 13.367469, "low": 13.029052, "close": 13.359009, "volume": 43800}, "trend_line": 12.996426, "activity_lines": {"activity_5": 13.288331, "activity_10": 13.181564, "activity_20": 13.046557, "activity_30": 13.021016}, "trend_signal": 1, "fair_value": 12.658571, "relative_strength": -2.032201, "rate_of_change": 0.10921066983159895, "market_dynamics": 0.774451, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.375931, "high": 13.737804, "low": 13.375931, "close": 13.737804, "volume": 77200}, "trend_line": 13.0217, "activity_lines": {"activity_5": 13.433665, "activity_10": 13.304997, "activity_20": 13.116427, "activity_30": 13.068847}, "trend_signal": 1, "fair_value": 12.677843, "relative_strength": -0.146475, "rate_of_change": 0.19446884858960128, "market_dynamics": 0.937428, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.677999, "high": 13.853139, "low": 13.566937, "close": 13.72926, "volume": 37100}, "trend_line": 13.052801, "activity_lines": {"activity_5": 13.542264, "activity_10": 13.406552, "activity_20": 13.1829, "activity_30": 13.114496}, "trend_signal": 1, "fair_value": 12.696289, "relative_strength": 2.368484, "rate_of_change": 0.23883978282406584, "market_dynamics": 0.91057, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.754892, "high": 13.806152, "low": 13.387524, "close": 13.430242, "volume": 41200}, "trend_line": 13.068089, "activity_lines": {"activity_5": 13.540043, "activity_10": 13.436887, "activity_20": 13.218393, "activity_30": 13.138847}, "trend_signal": 1, "fair_value": 12.708944, "relative_strength": 1.010807, "rate_of_change": 0.11712428619726883, "market_dynamics": 0.991029, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.421698, "high": 13.498587, "low": 13.370438, "close": 13.4815, "volume": 39300}, "trend_line": 13.084287, "activity_lines": {"activity_5": 13.543391, "activity_10": 13.464971, "activity_20": 13.256294, "activity_30": 13.165519}, "trend_signal": 1, "fair_value": 12.722038, "relative_strength": -0.220756, "rate_of_change": 0.12395079341745582, "market_dynamics": 0.957202, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.498588, "high": 13.566937, "low": 13.285002, "close": 13.353349, "volume": 62800}, "trend_line": 13.092812, "activity_lines": {"activity_5": 13.478653, "activity_10": 13.457555, "activity_20": 13.279488, "activity_30": 13.182878}, "trend_signal": 1, "fair_value": 12.73256, "relative_strength": -0.259979, "rate_of_change": 0.06515448644622791, "market_dynamics": 0.769525, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.376651, "high": 13.557883, "low": 12.479122, "close": 12.487752, "volume": 66500}, "trend_line": 13.077313, "activity_lines": {"activity_5": 13.12576, "activity_10": 13.287307, "activity_20": 13.219094, "activity_30": 13.143842}, "trend_signal": 1, "fair_value": 12.728546, "relative_strength": -0.405584, "rate_of_change": -0.11837793134125923, "market_dynamics": 0.372812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.116657, "high": 12.746655, "low": 11.935426, "close": 12.29789, "volume": 84400}, "trend_line": 13.047167, "activity_lines": {"activity_5": 12.792916, "activity_10": 13.096025, "activity_20": 13.141479, "activity_30": 13.093556}, "trend_signal": 0, "fair_value": 12.7216, "relative_strength": -3.477202, "rate_of_change": -0.23052136168951698, "market_dynamics": 0.036797, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.479122, "high": 12.505012, "low": 12.142549, "close": 12.142549, "volume": 39300}, "trend_line": 13.0156, "activity_lines": {"activity_5": 12.503717, "activity_10": 12.899484, "activity_20": 13.051264, "activity_30": 13.035194}, "trend_signal": 0, "fair_value": 12.712409, "relative_strength": -6.927143, "rate_of_change": -0.24194524374525742, "market_dynamics": -0.474309, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.151177, "high": 12.39282, "low": 11.866384, "close": 12.345355, "volume": 52000}, "trend_line": 12.997561, "activity_lines": {"activity_5": 12.367966, "activity_10": 12.760088, "activity_20": 12.98477, "activity_30": 12.991952}, "trend_signal": 0, "fair_value": 12.706674, "relative_strength": -7.209625, "rate_of_change": -0.13859522419250683, "market_dynamics": -0.947466, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.37556, "high": 12.517595, "low": 12.31515, "close": 12.456534, "volume": 52000}, "trend_line": 12.984854, "activity_lines": {"activity_5": 12.345018, "activity_10": 12.654645, "activity_20": 12.931495, "activity_30": 12.957047}, "trend_signal": 0, "fair_value": 12.702825, "relative_strength": -7.409848, "rate_of_change": -0.09776449596965855, "market_dynamics": -1.06002, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.456535, "high": 12.456535, "low": 12.020381, "close": 12.037827, "volume": 67700}, "trend_line": 12.946266, "activity_lines": {"activity_5": 12.242288, "activity_10": 12.489482, "activity_20": 12.839614, "activity_30": 12.895949}, "trend_signal": 0, "fair_value": 12.69275, "relative_strength": -11.448818, "rate_of_change": -0.2971770032993881, "market_dynamics": -1.162492, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.037827, "high": 12.369304, "low": 11.610397, "close": 12.116335, "volume": 221900}, "trend_line": 12.910024, "activity_lines": {"activity_5": 12.195723, "activity_10": 12.369502, "activity_20": 12.757982, "activity_30": 12.842405}, "trend_signal": 0, "fair_value": 12.684146, "relative_strength": -12.727464, "rate_of_change": -0.2799417221923269, "market_dynamics": -0.95582, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.203567, "high": 12.238459, "low": 11.636567, "close": 11.671459, "volume": 176400}, "trend_line": 12.868709, "activity_lines": {"activity_5": 12.012969, "activity_10": 12.197961, "activity_20": 12.637248, "activity_30": 12.762498}, "trend_signal": 0, "fair_value": 12.669254, "relative_strength": -15.344179, "rate_of_change": -0.32002264287037036, "market_dynamics": -0.842085, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.828476, "high": 11.951771, "low": 11.79358, "close": 11.94295, "volume": 122000}, "trend_line": 12.834944, "activity_lines": {"activity_5": 11.952119, "activity_10": 12.10776, "activity_20": 12.547715, "activity_30": 12.702771}, "trend_signal": 0, "fair_value": 12.658728, "relative_strength": -14.073674, "rate_of_change": -0.2623806319654964, "market_dynamics": -0.779065, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.942952, "high": 12.022335, "low": 11.766542, "close": 12.022335, "volume": 82700}, "trend_line": 12.798626, "activity_lines": {"activity_5": 11.944557, "activity_10": 12.059966, "activity_20": 12.469874, "activity_30": 12.650345}, "trend_signal": 0, "fair_value": 12.649637, "relative_strength": -13.979211, "rate_of_change": -0.28296188904291, "market_dynamics": -0.756489, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.022337, "high": 12.110542, "low": 11.925311, "close": 11.991465, "volume": 89300}, "trend_line": 12.776056, "activity_lines": {"activity_5": 11.955651, "activity_10": 12.03076, "activity_20": 12.394003, "activity_30": 12.59827}, "trend_signal": 0, "fair_value": 12.640367, "relative_strength": -14.06605, "rate_of_change": -0.1763470547541586, "market_dynamics": -0.874211, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.987053, "high": 12.031156, "low": 11.810644, "close": 11.916492, "volume": 87800}, "trend_line": 12.747978, "activity_lines": {"activity_5": 11.944846, "activity_10": 11.996946, "activity_20": 12.316888, "activity_30": 12.542814}, "trend_signal": 0, "fair_value": 12.630313, "relative_strength": -14.177811, "rate_of_change": -0.21977048316006687, "market_dynamics": -0.941656, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.987054, "high": 12.128183, "low": 11.845926, "close": 12.057619, "volume": 188700}, "trend_line": 12.714308, "activity_lines": {"activity_5": 11.994405, "activity_10": 11.995726, "activity_20": 12.261049, "activity_30": 12.498275}, "trend_signal": 0, "fair_value": 12.622468, "relative_strength": -13.428458, "rate_of_change": -0.26412031774763794, "market_dynamics": -0.810953, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.093292, "high": 12.200311, "low": 12.021945, "close": 12.137882, "volume": 100300}, "trend_line": 12.68898, "activity_lines": {"activity_5": 12.044975, "activity_10": 12.010643, "activity_20": 12.218568, "activity_30": 12.461086}, "trend_signal": 0, "fair_value": 12.615919, "relative_strength": -13.670971, "rate_of_change": -0.19920863958935095, "market_dynamics": -0.656497, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.173557, "high": 12.30733, "low": 12.030863, "close": 12.115587, "volume": 168300}, "trend_line": 12.668714, "activity_lines": {"activity_5": 12.075118, "activity_10": 12.025279, "activity_20": 12.178549, "activity_30": 12.424093}, "trend_signal": 0, "fair_value": 12.609248, "relative_strength": -13.41175, "rate_of_change": -0.15971338909826657, "market_dynamics": -0.31021, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.137882, "high": 12.1468, "low": 11.843577, "close": 11.848037, "volume": 203300}, "trend_line": 12.642983, "activity_lines": {"activity_5": 12.009861, "activity_10": 11.997468, "activity_20": 12.118971, "activity_30": 12.371146}, "trend_signal": 0, "fair_value": 12.599232, "relative_strength": -15.847143, "rate_of_change": -0.20310664523644936, "market_dynamics": 0.015294, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.825739, "high": 12.200311, "low": 11.76331, "close": 12.182474, "volume": 214100}, "trend_line": 12.622321, "activity_lines": {"activity_5": 12.065644, "activity_10": 12.033915, "activity_20": 12.100243, "activity_30": 12.341436}, "trend_signal": 0, "fair_value": 12.59382, "relative_strength": -13.640585, "rate_of_change": -0.16342662170786545, "market_dynamics": 0.293463, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.155718, "high": 12.235984, "low": 11.736232, "close": 11.835385, "volume": 214500}, "trend_line": 12.590373, "activity_lines": {"activity_5": 11.987999, "activity_10": 12.006053, "activity_20": 12.055824, "activity_30": 12.290666}, "trend_signal": 0, "fair_value": 12.584096, "relative_strength": -14.159761, "rate_of_change": -0.2531071741876939, "market_dynamics": 0.490676, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.952569, "high": 11.952569, "low": 11.592008, "close": 11.808346, "volume": 150600}, "trend_line": 12.556966, "activity_lines": {"activity_5": 11.916157, "activity_10": 11.970293, "activity_20": 12.016424, "activity_30": 12.240212}, "trend_signal": 0, "fair_value": 12.574277, "relative_strength": -16.165707, "rate_of_change": -0.26533765123559416, "market_dynamics": 0.387558, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.808344, "high": 12.322144, "low": 11.808344, "close": 12.313129, "volume": 211200}, "trend_line": 12.532285, "activity_lines": {"activity_5": 12.034545, "activity_10": 12.02876, "activity_20": 12.033067, "activity_30": 12.224481}, "trend_signal": 0, "fair_value": 12.571012, "relative_strength": -12.639883, "rate_of_change": -0.1965522563332519, "market_dynamics": 0.535374, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.340172, "high": 12.53848, "low": 12.259046, "close": 12.434819, "volume": 157500}, "trend_line": 12.505796, "activity_lines": {"activity_5": 12.180326, "activity_10": 12.104065, "activity_20": 12.066253, "activity_30": 12.218193}, "trend_signal": 0, "fair_value": 12.569331, "relative_strength": -12.711807, "rate_of_change": -0.2113660836790718, "market_dynamics": 0.52284, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.439325, "high": 12.44834, "low": 12.164398, "close": 12.283974, "volume": 360300}, "trend_line": 12.463194, "activity_lines": {"activity_5": 12.236707, "activity_10": 12.143882, "activity_20": 12.085324, "activity_30": 12.203882}, "trend_signal": 0, "fair_value": 12.565851, "relative_strength": -14.038609, "rate_of_change": -0.34065804367831104, "market_dynamics": 0.733837, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.288528, "high": 12.42517, "low": 12.233873, "close": 12.41606, "volume": 139400}, "trend_line": 12.435146, "activity_lines": {"activity_5": 12.33035, "activity_10": 12.201034, "activity_20": 12.117042, "activity_30": 12.200841}, "trend_signal": 0, "fair_value": 12.564046, "relative_strength": -14.101997, "rate_of_change": -0.22504664534628982, "market_dynamics": 0.918273, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.388733, "high": 12.498045, "low": 12.242983, "close": 12.352295, "volume": 264000}, "trend_line": 12.41019, "activity_lines": {"activity_5": 12.364027, "activity_10": 12.240075, "activity_20": 12.141384, "activity_30": 12.195496}, "trend_signal": 0, "fair_value": 12.561525, "relative_strength": -14.767927, "rate_of_change": -0.20068923999766092, "market_dynamics": 0.964958, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.343185, "high": 12.343185, "low": 12.106342, "close": 12.224765, "volume": 319400}, "trend_line": 12.372382, "activity_lines": {"activity_5": 12.31893, "activity_10": 12.252031, "activity_20": 12.153547, "activity_30": 12.183533}, "trend_signal": 0, "fair_value": 12.557563, "relative_strength": -16.574461, "rate_of_change": -0.30465286993994506, "market_dynamics": 1.036747, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.224764, "high": 12.370512, "low": 12.133669, "close": 12.29764, "volume": 260600}, "trend_line": 12.324377, "activity_lines": {"activity_5": 12.304016, "activity_10": 12.275251, "activity_20": 12.173754, "activity_30": 12.178711}, "trend_signal": 0, "fair_value": 12.554541, "relative_strength": -15.646186, "rate_of_change": -0.38800127574463716, "market_dynamics": 0.978203, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.336305, "high": 13.017562, "low": 12.235037, "close": 12.943913, "volume": 342800}, "trend_line": 12.298199, "activity_lines": {"activity_5": 12.513671, "activity_10": 12.407801, "activity_20": 12.254275, "activity_30": 12.218681}, "trend_signal": 0, "fair_value": 12.559017, "relative_strength": -12.91895, "rate_of_change": -0.21240830266714342, "market_dynamics": 1.230183, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.925501, "high": 12.980738, "low": 12.787409, "close": 12.80582, "volume": 96900}, "trend_line": 12.277385, "activity_lines": {"activity_5": 12.6333, "activity_10": 12.501399, "activity_20": 12.317702, "activity_30": 12.25143}, "trend_signal": 0, "fair_value": 12.561821, "relative_strength": -11.672464, "rate_of_change": -0.16924429341239042, "market_dynamics": 1.248293, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.750584, "high": 12.989945, "low": 12.750584, "close": 12.98074, "volume": 47600}, "trend_line": 12.260693, "activity_lines": {"activity_5": 12.785251, "activity_10": 12.609156, "activity_20": 12.392387, "activity_30": 12.296808}, "trend_signal": 1, "fair_value": 12.566528, "relative_strength": -10.876319, "rate_of_change": -0.13595729057939307, "market_dynamics": 1.31215, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.971532, "high": 13.275335, "low": 12.971532, "close": 13.215496, "volume": 117200}, "trend_line": 12.256097, "activity_lines": {"activity_5": 12.973558, "activity_10": 12.738279, "activity_20": 12.484488, "activity_30": 12.358408}, "trend_signal": 1, "fair_value": 12.573739, "relative_strength": -9.664007, "rate_of_change": -0.03748564620286454, "market_dynamics": 1.413287, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.220098, "high": 13.293749, "low": 12.880579, "close": 12.99683, "volume": 152700}, "trend_line": 12.273067, "activity_lines": {"activity_5": 13.022927, "activity_10": 12.811239, "activity_20": 12.550081, "activity_30": 12.406198}, "trend_signal": 1, "fair_value": 12.578388, "relative_strength": -10.513777, "rate_of_change": 0.13846169787982926, "market_dynamics": 1.298742, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.029381, "high": 13.19678, "low": 12.927079, "close": 13.150281, "volume": 119800}, "trend_line": 12.30148, "activity_lines": {"activity_5": 13.076834, "activity_10": 12.90188, "activity_20": 12.625502, "activity_30": 12.462792}, "trend_signal": 1, "fair_value": 12.584604, "relative_strength": -8.071043, "rate_of_change": 0.23150692487868327, "market_dynamics": 1.350014, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.150281, "high": 13.736184, "low": 13.10378, "close": 13.503683, "volume": 191200}, "trend_line": 12.346851, "activity_lines": {"activity_5": 13.234784, "activity_10": 13.041026, "activity_20": 12.728704, "activity_30": 12.540354}, "trend_signal": 1, "fair_value": 12.594487, "relative_strength": -6.651078, "rate_of_change": 0.3688255396911541, "market_dynamics": 1.401246, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.550182, "high": 13.782684, "low": 13.485081, "close": 13.717584, "volume": 123000}, "trend_line": 12.392592, "activity_lines": {"activity_5": 13.41751, "activity_10": 13.199287, "activity_20": 12.845393, "activity_30": 12.628788}, "trend_signal": 1, "fair_value": 12.606435, "relative_strength": -4.471551, "rate_of_change": 0.370466931203765, "market_dynamics": 1.405743, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.847785, "high": 14.219787, "low": 13.745484, "close": 13.978779, "volume": 239500}, "trend_line": 12.443333, "activity_lines": {"activity_5": 13.638178, "activity_10": 13.380215, "activity_20": 12.979434, "activity_30": 12.731123}, "trend_signal": 1, "fair_value": 12.620881, "relative_strength": -6.200727, "rate_of_change": 0.4094462240022133, "market_dynamics": 1.49168, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.884899, "high": 13.884899, "low": 13.40611, "close": 13.40611, "volume": 112400}, "trend_line": 12.488943, "activity_lines": {"activity_5": 13.617071, "activity_10": 13.42513, "activity_20": 13.050063, "activity_30": 12.793237}, "trend_signal": 1, "fair_value": 12.62906, "relative_strength": -9.567774, "rate_of_change": 0.3665416653239122, "market_dynamics": 1.390141, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.462437, "high": 13.462437, "low": 13.166715, "close": 13.368557, "volume": 119500}, "trend_line": 12.530684, "activity_lines": {"activity_5": 13.556161, "activity_10": 13.443063, "activity_20": 13.109697, "activity_30": 12.849987}, "trend_signal": 1, "fair_value": 12.636684, "relative_strength": -10.149183, "rate_of_change": 0.33422364086376266, "market_dynamics": 1.202261, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.424886, "high": 13.537542, "low": 13.284065, "close": 13.49999, "volume": 76500}, "trend_line": 12.591635, "activity_lines": {"activity_5": 13.52451, "activity_10": 13.477173, "activity_20": 13.1762, "activity_30": 12.912522}, "trend_signal": 1, "fair_value": 12.645493, "relative_strength": -9.594599, "rate_of_change": 0.48641398985082784, "market_dynamics": 1.065143, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.509378, "high": 13.54693, "low": 13.45305, "close": 13.49999, "volume": 30200}, "trend_line": 12.643536, "activity_lines": {"activity_5": 13.493105, "activity_10": 13.498661, "activity_20": 13.234776, "activity_30": 12.971126}, "trend_signal": 1, "fair_value": 12.654124, "relative_strength": -9.936165, "rate_of_change": 0.41218634434685475, "market_dynamics": 0.861528, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.537541, "high": 13.568116, "low": 13.435374, "close": 13.53019, "volume": 102400}, "trend_line": 12.693798, "activity_lines": {"activity_5": 13.486274, "activity_10": 13.516199, "activity_20": 13.288173, "activity_30": 13.028329}, "trend_signal": 1, "fair_value": 12.662885, "relative_strength": -9.084573, "rate_of_change": 0.3975311969689494, "market_dynamics": 0.771262, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.482783, "high": 14.032712, "low": 13.378485, "close": 13.881007, "volume": 158300}, "trend_line": 12.756782, "activity_lines": {"activity_5": 13.626287, "activity_10": 13.591801, "activity_20": 13.369185, "activity_30": 13.104924}, "trend_signal": 1, "fair_value": 12.674946, "relative_strength": -8.468212, "rate_of_change": 0.49617931528452053, "market_dynamics": 0.820351, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.881007, "high": 13.890488, "low": 13.681895, "close": 13.734043, "volume": 121800}, "trend_line": 12.817368, "activity_lines": {"activity_5": 13.685652, "activity_10": 13.624605, "activity_20": 13.429314, "activity_30": 13.167973}, "trend_signal": 1, "fair_value": 12.685329, "relative_strength": -10.21954, "rate_of_change": 0.4749316873173869, "market_dynamics": 0.712758, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.625006, "high": 13.871526, "low": 13.46382, "close": 13.691376, "volume": 132800}, "trend_line": 12.871826, "activity_lines": {"activity_5": 13.70643, "activity_10": 13.639039, "activity_20": 13.478475, "activity_30": 13.22436}, "trend_signal": 1, "fair_value": 12.695096, "relative_strength": -10.384424, "rate_of_change": 0.4248766205355135, "market_dynamics": 0.545208, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.700857, "high": 13.77671, "low": 13.230514, "close": 13.41254, "volume": 252600}, "trend_line": 12.914315, "activity_lines": {"activity_5": 13.621502, "activity_10": 13.599362, "activity_20": 13.495007, "activity_30": 13.259245}, "trend_signal": 1, "fair_value": 12.701995, "relative_strength": -8.426245, "rate_of_change": 0.3300930264284164, "market_dynamics": 0.374637, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.42212, "high": 13.767014, "low": 13.3838, "close": 13.767014, "volume": 157800}, "trend_line": 12.969362, "activity_lines": {"activity_5": 13.660563, "activity_10": 13.629681, "activity_20": 13.54025, "activity_30": 13.314258}, "trend_signal": 1, "fair_value": 12.712138, "relative_strength": -7.213341, "rate_of_change": 0.42624792720326293, "market_dynamics": 0.147564, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66163, "high": 13.757434, "low": 13.450862, "close": 13.690372, "volume": 129500}, "trend_line": 13.030773, "activity_lines": {"activity_5": 13.658289, "activity_10": 13.649916, "activity_20": 13.570849, "activity_30": 13.360775}, "trend_signal": 1, "fair_value": 12.721366, "relative_strength": -9.027817, "rate_of_change": 0.4735082573838224, "market_dynamics": -0.030403, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.699952, "high": 13.786176, "low": 13.623308, "close": 13.68079, "volume": 92900}, "trend_line": 13.080717, "activity_lines": {"activity_5": 13.665529, "activity_10": 13.66324, "activity_20": 13.593904, "activity_30": 13.402711}, "trend_signal": 1, "fair_value": 12.730333, "relative_strength": -10.612363, "rate_of_change": 0.3832773389575583, "market_dynamics": -0.220791, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.728693, "high": 13.927681, "low": 13.690371, "close": 13.922842, "volume": 133800}, "trend_line": 13.150299, "activity_lines": {"activity_5": 13.757004, "activity_10": 13.714896, "activity_20": 13.636502, "activity_30": 13.457042}, "trend_signal": 1, "fair_value": 12.741375, "relative_strength": -9.895983, "rate_of_change": 0.5319433177860241, "market_dynamics": -0.256814, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.801858, "high": 13.947039, "low": 13.221134, "close": 13.298564, "volume": 181600}, "trend_line": 13.199973, "activity_lines": {"activity_5": 13.624954, "activity_10": 13.645359, "activity_20": 13.614326, "activity_30": 13.466607}, "trend_signal": 1, "fair_value": 12.746487, "relative_strength": -10.081714, "rate_of_change": 0.3777404605020734, "market_dynamics": -0.485423, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.10499, "high": 13.453424, "low": 13.10499, "close": 13.221134, "volume": 186400}, "trend_line": 13.23024, "activity_lines": {"activity_5": 13.474694, "activity_10": 13.565407, "activity_20": 13.583263, "activity_30": 13.467973}, "trend_signal": 1, "fair_value": 12.750802, "relative_strength": -8.563461, "rate_of_change": 0.22929592355984568, "market_dynamics": -0.638821, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.269528, "high": 13.356636, "low": 12.843665, "close": 12.892057, "volume": 117000}, "trend_line": 13.245481, "activity_lines": {"activity_5": 13.251132, "activity_10": 13.431241, "activity_20": 13.520831, "activity_30": 13.446154}, "trend_signal": 1, "fair_value": 12.752074, "relative_strength": -6.835928, "rate_of_change": 0.11519821257966306, "market_dynamics": -0.802197, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.921094, "high": 13.18242, "low": 12.814628, "close": 12.921093, "volume": 104500}, "trend_line": 13.266719, "activity_lines": {"activity_5": 13.090471, "activity_10": 13.320335, "activity_20": 13.461665, "activity_30": 13.425226}, "trend_signal": 0, "fair_value": 12.753583, "relative_strength": -7.964569, "rate_of_change": 0.16034147797275397, "market_dynamics": -1.098019, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.09531, "high": 13.257133, "low": 12.950129, "close": 13.193537, "volume": 99300}, "trend_line": 13.292634, "activity_lines": {"activity_5": 13.071271, "activity_10": 13.273746, "activity_20": 13.429536, "activity_30": 13.420505}, "trend_signal": 0, "fair_value": 12.757477, "relative_strength": -8.721979, "rate_of_change": 0.19533842542379518, "market_dynamics": -1.194016, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.208213, "high": 13.345188, "low": 13.061456, "close": 13.154402, "volume": 72200}, "trend_line": 13.319371, "activity_lines": {"activity_5": 13.087646, "activity_10": 13.229093, "activity_20": 13.395157, "activity_30": 13.411586}, "trend_signal": 0, "fair_value": 12.760958, "relative_strength": -10.060846, "rate_of_change": 0.2011414742932114, "market_dynamics": -1.283026, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14951, "high": 13.296269, "low": 13.002752, "close": 13.159294, "volume": 166500}, "trend_line": 13.350522, "activity_lines": {"activity_5": 13.115262, "activity_10": 13.190023, "activity_20": 13.363926, "activity_30": 13.401259}, "trend_signal": 0, "fair_value": 12.764422, "relative_strength": -11.26449, "rate_of_change": 0.23387741057741754, "market_dynamics": -1.218771, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.090807, "high": 13.139726, "low": 12.767939, "close": 12.777723, "volume": 255000}, "trend_line": 13.366525, "activity_lines": {"activity_5": 13.019811, "activity_10": 13.092625, "activity_20": 13.300258, "activity_30": 13.364304}, "trend_signal": 0, "fair_value": 12.764537, "relative_strength": -12.233986, "rate_of_change": 0.11986797220363027, "market_dynamics": -1.097228, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.748372, "high": 12.826642, "low": 12.619205, "close": 12.619205, "volume": 248700}, "trend_line": 13.355701, "activity_lines": {"activity_5": 12.879143, "activity_10": 12.983, "activity_20": 13.224484, "activity_30": 13.31609}, "trend_signal": 0, "fair_value": 12.763295, "relative_strength": -12.800524, "rate_of_change": -0.08097841435974946, "market_dynamics": -1.025944, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.663726, "high": 12.67362, "low": 12.50543, "close": 12.540057, "volume": 378800}, "trend_line": 13.346843, "activity_lines": {"activity_5": 12.732218, "activity_10": 12.878286, "activity_20": 13.144741, "activity_30": 13.263468}, "trend_signal": 0, "fair_value": 12.761403, "relative_strength": -13.405661, "rate_of_change": -0.06632373695697465, "market_dynamics": -0.930748, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.554897, "high": 12.871491, "low": 12.451015, "close": 12.7033, "volume": 425600}, "trend_line": 13.337595, "activity_lines": {"activity_5": 12.683272, "activity_10": 12.828394, "activity_20": 13.085116, "activity_30": 13.221949}, "trend_signal": 0, "fair_value": 12.760915, "relative_strength": -11.279158, "rate_of_change": -0.06928979384862383, "market_dynamics": -0.898837, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.841809, "high": 13.128723, "low": 12.772555, "close": 13.089148, "volume": 265400}, "trend_line": 13.333383, "activity_lines": {"activity_5": 12.793016, "activity_10": 12.859479, "activity_20": 13.066033, "activity_30": 13.20592}, "trend_signal": 0, "fair_value": 12.76365, "relative_strength": -9.984757, "rate_of_change": -0.031579906272463446, "market_dynamics": -0.764755, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.158403, "high": 13.247445, "low": 12.89, "close": 12.91, "volume": 525700}, "trend_line": 13.330489, "activity_lines": {"activity_5": 12.847721, "activity_10": 12.860391, "activity_20": 13.031987, "activity_30": 13.178605}, "trend_signal": 0, "fair_value": 12.764859, "relative_strength": -11.634682, "rate_of_change": -0.02170491914917248, "market_dynamics": -0.575968, "expectation": {"probability": 51.05, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a316388-a4a4-45ef-8dc3-db452f55b87f/", "share_image": "https://sharemaestro.com/terminal/7a316388-a4a4-45ef-8dc3-db452f55b87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}